Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-26 00:00:00.000 207 21200.28 35.10 42839.92 47798.69 2014-07-26 00:00:01.000 207 21200.26 35.10 42839.90 47798.69 2014-07-26 00:00:02.000 207 21200.29 35.12 42839.88 47798.68 2014-07-26 00:00:03.000 207 21200.31 35.14 42839.90 47798.69 2014-07-26 00:00:04.000 207 21200.27 35.15 42839.92 47798.69 2014-07-26 00:00:05.000 207 21200.26 35.14 42839.93 47798.67 2014-07-26 00:00:06.000 207 21200.28 35.15 42839.92 47798.71 2014-07-26 00:00:07.000 207 21200.23 35.21 42839.94 47798.68 2014-07-26 00:00:08.000 207 21200.19 35.32 42839.88 47798.65 2014-07-26 00:00:09.000 207 21200.17 35.39 42839.78 47798.57 2014-07-26 00:00:10.000 207 21200.15 35.44 42839.69 47798.50 2014-07-26 00:00:11.000 207 21200.12 35.46 42839.67 47798.45 2014-07-26 00:00:12.000 207 21200.10 35.47 42839.63 47798.39 2014-07-26 00:00:13.000 207 21200.10 35.46 42839.60 47798.35 2014-07-26 00:00:14.000 207 21200.11 35.45 42839.61 47798.35 2014-07-26 00:00:15.000 207 21200.09 35.43 42839.58 47798.35 2014-07-26 00:00:16.000 207 21200.10 35.37 42839.62 47798.36 2014-07-26 00:00:17.000 207 21200.16 35.31 42839.64 47798.37 2014-07-26 00:00:18.000 207 21200.18 35.24 42839.71 47798.40 2014-07-26 00:00:19.000 207 21200.18 35.23 42839.74 47798.48 2014-07-26 00:00:20.000 207 21200.21 35.18 42839.79 47798.51 2014-07-26 00:00:21.000 207 21200.24 35.19 42839.86 47798.56 2014-07-26 00:00:22.000 207 21200.26 35.20 42839.85 47798.59 2014-07-26 00:00:23.000 207 21200.24 35.21 42839.85 47798.61 2014-07-26 00:00:24.000 207 21200.23 35.22 42839.88 47798.62 2014-07-26 00:00:25.000 207 21200.24 35.20 42839.92 47798.61 2014-07-26 00:00:26.000 207 21200.23 35.21 42839.92 47798.63 2014-07-26 00:00:27.000 207 21200.23 35.22 42839.92 47798.63 2014-07-26 00:00:28.000 207 21200.23 35.22 42839.89 47798.64 2014-07-26 00:00:29.000 207 21200.27 35.22 42839.92 47798.65 2014-07-26 00:00:30.000 207 21200.26 35.20 42839.92 47798.66 2014-07-26 00:00:31.000 207 21200.21 35.21 42839.92 47798.66 2014-07-26 00:00:32.000 207 21200.27 35.23 42839.90 47798.63 2014-07-26 00:00:33.000 207 21200.26 35.25 42839.89 47798.66 2014-07-26 00:00:34.000 207 21200.22 35.24 42839.88 47798.63 2014-07-26 00:00:35.000 207 21200.23 35.23 42839.88 47798.64 2014-07-26 00:00:36.000 207 21200.24 35.21 42839.89 47798.66 2014-07-26 00:00:37.000 207 21200.25 35.19 42839.92 47798.65 2014-07-26 00:00:38.000 207 21200.26 35.19 42839.90 47798.69 2014-07-26 00:00:39.000 207 21200.27 35.17 42839.92 47798.67 2014-07-26 00:00:40.000 207 21200.28 35.20 42839.90 47798.68 2014-07-26 00:00:41.000 207 21200.27 35.19 42839.92 47798.70 2014-07-26 00:00:42.000 207 21200.25 35.18 42839.90 47798.66 2014-07-26 00:00:43.000 207 21200.23 35.21 42839.92 47798.67 2014-07-26 00:00:44.000 207 21200.24 35.21 42839.92 47798.67 2014-07-26 00:00:45.000 207 21200.25 35.21 42839.90 47798.67 2014-07-26 00:00:46.000 207 21200.28 35.18 42839.89 47798.64 2014-07-26 00:00:47.000 207 21200.29 35.15 42839.94 47798.67 2014-07-26 00:00:48.000 207 21200.28 35.16 42839.94 47798.66 2014-07-26 00:00:49.000 207 21200.29 35.15 42839.95 47798.67 2014-07-26 00:00:50.000 207 21200.30 35.13 42839.93 47798.70 2014-07-26 00:00:51.000 207 21200.30 35.15 42839.94 47798.70 2014-07-26 00:00:52.000 207 21200.30 35.16 42839.92 47798.71 2014-07-26 00:00:53.000 207 21200.30 35.16 42839.93 47798.71 2014-07-26 00:00:54.000 207 21200.31 35.16 42839.96 47798.71 2014-07-26 00:00:55.000 207 21200.30 35.16 42839.94 47798.73 2014-07-26 00:00:56.000 207 21200.30 35.13 42839.92 47798.71 2014-07-26 00:00:57.000 207 21200.32 35.12 42839.93 47798.73 2014-07-26 00:00:58.000 207 21200.31 35.14 42839.94 47798.73 2014-07-26 00:00:59.000 207 21200.28 35.15 42839.97 47798.73 2014-07-26 00:01:00.000 207 21200.29 35.15 42839.97 47798.74 2014-07-26 00:01:01.000 207 21200.28 35.17 42839.95 47798.74 2014-07-26 00:01:02.000 207 21200.27 35.15 42839.94 47798.73 2014-07-26 00:01:03.000 207 21200.23 35.15 42839.95 47798.75 2014-07-26 00:01:04.000 207 21200.26 35.16 42839.96 47798.72 2014-07-26 00:01:05.000 207 21200.26 35.15 42839.97 47798.75 2014-07-26 00:01:06.000 207 21200.24 35.16 42839.96 47798.73 2014-07-26 00:01:07.000 207 21200.27 35.17 42839.99 47798.76 2014-07-26 00:01:08.000 207 21200.28 35.16 42839.99 47798.74 2014-07-26 00:01:09.000 207 21200.29 35.16 42839.99 47798.73 2014-07-26 00:01:10.000 207 21200.30 35.16 42839.99 47798.76 2014-07-26 00:01:11.000 207 21200.30 35.17 42840.02 47798.76 2014-07-26 00:01:12.000 207 21200.28 35.16 42840.03 47798.77 2014-07-26 00:01:13.000 207 21200.31 35.19 42839.99 47798.77 2014-07-26 00:01:14.000 207 21200.33 35.20 42840.01 47798.77 2014-07-26 00:01:15.000 207 21200.30 35.18 42840.02 47798.77 2014-07-26 00:01:16.000 207 21200.30 35.17 42840.00 47798.76 2014-07-26 00:01:17.000 207 21200.32 35.18 42840.00 47798.79 2014-07-26 00:01:18.000 207 21200.32 35.18 42839.99 47798.78 2014-07-26 00:01:19.000 207 21200.34 35.16 42840.00 47798.77 2014-07-26 00:01:20.000 207 21200.36 35.16 42839.97 47798.79 2014-07-26 00:01:21.000 207 21200.38 35.13 42840.01 47798.77 2014-07-26 00:01:22.000 207 21200.36 35.14 42840.00 47798.77 2014-07-26 00:01:23.000 207 21200.37 35.14 42840.02 47798.77 2014-07-26 00:01:24.000 207 21200.35 35.16 42840.00 47798.79 2014-07-26 00:01:25.000 207 21200.35 35.18 42840.00 47798.79 2014-07-26 00:01:26.000 207 21200.36 35.18 42840.04 47798.80 2014-07-26 00:01:27.000 207 21200.39 35.18 42840.03 47798.79 2014-07-26 00:01:28.000 207 21200.37 35.16 42840.00 47798.79 2014-07-26 00:01:29.000 207 21200.36 35.20 42839.99 47798.78 2014-07-26 00:01:30.000 207 21200.37 35.19 42840.01 47798.79 2014-07-26 00:01:31.000 207 21200.37 35.17 42840.00 47798.77 2014-07-26 00:01:32.000 207 21200.37 35.17 42840.00 47798.81 2014-07-26 00:01:33.000 207 21200.35 35.19 42839.97 47798.80 2014-07-26 00:01:34.000 207 21200.36 35.20 42839.99 47798.79 2014-07-26 00:01:35.000 207 21200.39 35.20 42840.00 47798.79 2014-07-26 00:01:36.000 207 21200.39 35.17 42840.00 47798.82 2014-07-26 00:01:37.000 207 21200.37 35.18 42840.02 47798.80 2014-07-26 00:01:38.000 207 21200.37 35.17 42840.00 47798.80 2014-07-26 00:01:39.000 207 21200.39 35.10 42840.06 47798.81 2014-07-26 00:01:40.000 207 21200.41 35.01 42840.10 47798.84 2014-07-26 00:01:41.000 207 21200.42 34.95 42840.14 47798.89 2014-07-26 00:01:42.000 207 21200.44 34.95 42840.17 47798.94 2014-07-26 00:01:43.000 207 21200.45 34.95 42840.19 47798.98 2014-07-26 00:01:44.000 207 21200.43 34.94 42840.24 47799.01 2014-07-26 00:01:45.000 207 21200.44 34.93 42840.25 47799.05 2014-07-26 00:01:46.000 207 21200.44 34.95 42840.28 47799.07 2014-07-26 00:01:47.000 207 21200.46 34.96 42840.29 47799.06 2014-07-26 00:01:48.000 207 21200.45 34.95 42840.29 47799.09 2014-07-26 00:01:49.000 207 21200.47 34.94 42840.29 47799.08 2014-07-26 00:01:50.000 207 21200.50 34.96 42840.31 47799.08 2014-07-26 00:01:51.000 207 21200.48 34.97 42840.31 47799.08 2014-07-26 00:01:52.000 207 21200.45 34.97 42840.28 47799.09 2014-07-26 00:01:53.000 207 21200.44 34.95 42840.27 47799.07 2014-07-26 00:01:54.000 207 21200.43 34.96 42840.27 47799.11 2014-07-26 00:01:55.000 207 21200.40 34.96 42840.29 47799.08 2014-07-26 00:01:56.000 207 21200.45 34.98 42840.28 47799.08 2014-07-26 00:01:57.000 207 21200.46 34.98 42840.28 47799.08 2014-07-26 00:01:58.000 207 21200.41 35.00 42840.31 47799.09 2014-07-26 00:01:59.000 207 21200.41 34.98 42840.31 47799.09 2014-07-26 00:02:00.000 207 21200.44 34.98 42840.28 47799.07 2014-07-26 00:02:01.000 207 21200.43 35.01 42840.27 47799.08 2014-07-26 00:02:02.000 207 21200.42 35.00 42840.29 47799.08 2014-07-26 00:02:03.000 207 21200.44 34.98 42840.28 47799.07 2014-07-26 00:02:04.000 207 21200.40 34.97 42840.29 47799.07 2014-07-26 00:02:05.000 207 21200.41 34.98 42840.27 47799.07 2014-07-26 00:02:06.000 207 21200.41 34.99 42840.28 47799.05 2014-07-26 00:02:07.000 207 21200.41 35.00 42840.26 47799.07 2014-07-26 00:02:08.000 207 21200.41 34.97 42840.29 47799.05 2014-07-26 00:02:09.000 207 21200.43 34.97 42840.26 47799.08 2014-07-26 00:02:10.000 207 21200.43 34.95 42840.25 47799.08 2014-07-26 00:02:11.000 207 21200.41 34.94 42840.24 47799.06 2014-07-26 00:02:12.000 207 21200.45 34.95 42840.25 47799.06 2014-07-26 00:02:13.000 207 21200.44 34.92 42840.27 47799.06 2014-07-26 00:02:14.000 207 21200.46 34.94 42840.29 47799.09 2014-07-26 00:02:15.000 207 21200.48 34.95 42840.26 47799.07 2014-07-26 00:02:16.000 207 21200.49 34.95 42840.25 47799.07 2014-07-26 00:02:17.000 207 21200.47 34.97 42840.26 47799.08 2014-07-26 00:02:18.000 207 21200.45 35.03 42840.26 47799.09 2014-07-26 00:02:19.000 207 21200.44 35.03 42840.25 47799.06 2014-07-26 00:02:20.000 207 21200.46 35.02 42840.27 47799.10 2014-07-26 00:02:21.000 207 21200.41 35.02 42840.26 47799.09 2014-07-26 00:02:22.000 207 21200.44 35.02 42840.28 47799.07 2014-07-26 00:02:23.000 207 21200.45 35.01 42840.31 47799.09 2014-07-26 00:02:24.000 207 21200.48 35.02 42840.31 47799.10 2014-07-26 00:02:25.000 207 21200.45 35.04 42840.29 47799.09 2014-07-26 00:02:26.000 207 21200.46 35.05 42840.28 47799.10 2014-07-26 00:02:27.000 207 21200.45 35.05 42840.26 47799.10 2014-07-26 00:02:28.000 207 21200.43 35.05 42840.26 47799.11 2014-07-26 00:02:29.000 207 21200.44 35.07 42840.26 47799.10 2014-07-26 00:02:30.000 207 21200.47 35.07 42840.25 47799.09 2014-07-26 00:02:31.000 207 21200.50 35.07 42840.28 47799.10 2014-07-26 00:02:32.000 207 21200.46 35.09 42840.29 47799.07 2014-07-26 00:02:33.000 207 21200.47 35.11 42840.27 47799.08 2014-07-26 00:02:34.000 207 21200.47 35.12 42840.26 47799.10 2014-07-26 00:02:35.000 207 21200.48 35.12 42840.27 47799.09 2014-07-26 00:02:36.000 207 21200.46 35.13 42840.29 47799.07 2014-07-26 00:02:37.000 207 21200.48 35.13 42840.28 47799.10 2014-07-26 00:02:38.000 207 21200.44 35.13 42840.28 47799.10 2014-07-26 00:02:39.000 207 21200.43 35.12 42840.29 47799.11 2014-07-26 00:02:40.000 207 21200.42 35.14 42840.29 47799.09 2014-07-26 00:02:41.000 207 21200.42 35.10 42840.28 47799.11 2014-07-26 00:02:42.000 207 21200.44 35.13 42840.31 47799.11 2014-07-26 00:02:43.000 207 21200.42 35.12 42840.29 47799.10 2014-07-26 00:02:44.000 207 21200.41 35.12 42840.35 47799.11 2014-07-26 00:02:45.000 207 21200.43 35.15 42840.38 47799.11 2014-07-26 00:02:46.000 207 21200.43 35.18 42840.36 47799.11 2014-07-26 00:02:47.000 207 21200.42 35.20 42840.32 47799.12 2014-07-26 00:02:48.000 207 21200.43 35.21 42840.32 47799.08 2014-07-26 00:02:49.000 207 21200.40 35.20 42840.31 47799.10 2014-07-26 00:02:50.000 207 21200.38 35.17 42840.31 47799.09 2014-07-26 00:02:51.000 207 21200.37 35.17 42840.32 47799.11 2014-07-26 00:02:52.000 207 21200.38 35.17 42840.31 47799.10 2014-07-26 00:02:53.000 207 21200.40 35.16 42840.35 47799.12 2014-07-26 00:02:54.000 207 21200.39 35.18 42840.35 47799.10 2014-07-26 00:02:55.000 207 21200.35 35.20 42840.35 47799.08 2014-07-26 00:02:56.000 207 21200.37 35.23 42840.31 47799.09 2014-07-26 00:02:57.000 207 21200.38 35.22 42840.32 47799.09 2014-07-26 00:02:58.000 207 21200.37 35.22 42840.33 47799.10 2014-07-26 00:02:59.000 207 21200.39 35.20 42840.32 47799.10 2014-07-26 00:03:00.000 207 21200.37 35.19 42840.35 47799.11 2014-07-26 00:03:01.000 207 21200.37 35.19 42840.38 47799.11 2014-07-26 00:03:02.000 207 21200.37 35.18 42840.38 47799.12 2014-07-26 00:03:03.000 207 21200.37 35.19 42840.35 47799.14 2014-07-26 00:03:04.000 207 21200.34 35.20 42840.38 47799.13 2014-07-26 00:03:05.000 207 21200.33 35.19 42840.36 47799.12 2014-07-26 00:03:06.000 207 21200.30 35.22 42840.39 47799.14 2014-07-26 00:03:07.000 207 21200.29 35.22 42840.40 47799.13 2014-07-26 00:03:08.000 207 21200.31 35.22 42840.36 47799.12 2014-07-26 00:03:09.000 207 21200.31 35.24 42840.39 47799.13 2014-07-26 00:03:10.000 207 21200.29 35.24 42840.42 47799.13 2014-07-26 00:03:11.000 207 21200.28 35.27 42840.36 47799.14 2014-07-26 00:03:12.000 207 21200.30 35.32 42840.33 47799.13 2014-07-26 00:03:13.000 207 21200.30 35.32 42840.38 47799.11 2014-07-26 00:03:14.000 207 21200.32 35.30 42840.38 47799.13 2014-07-26 00:03:15.000 207 21200.33 35.29 42840.38 47799.11 2014-07-26 00:03:16.000 207 21200.36 35.30 42840.38 47799.12 2014-07-26 00:03:17.000 207 21200.34 35.32 42840.39 47799.15 2014-07-26 00:03:18.000 207 21200.35 35.30 42840.36 47799.12 2014-07-26 00:03:19.000 207 21200.36 35.32 42840.36 47799.15 2014-07-26 00:03:20.000 207 21200.38 35.38 42840.38 47799.15 2014-07-26 00:03:21.000 207 21200.34 35.49 42840.32 47799.14 2014-07-26 00:03:22.000 207 21200.35 35.58 42840.28 47799.08 2014-07-26 00:03:23.000 207 21200.35 35.64 42840.21 47799.02 2014-07-26 00:03:24.000 207 21200.35 35.65 42840.17 47798.96 2014-07-26 00:03:25.000 207 21200.35 35.67 42840.11 47798.91 2014-07-26 00:03:26.000 207 21200.35 35.65 42840.07 47798.88 2014-07-26 00:03:27.000 207 21200.34 35.65 42840.06 47798.86 2014-07-26 00:03:28.000 207 21200.35 35.64 42840.07 47798.86 2014-07-26 00:03:29.000 207 21200.33 35.62 42840.06 47798.85 2014-07-26 00:03:30.000 207 21200.37 35.60 42840.04 47798.84 2014-07-26 00:03:31.000 207 21200.38 35.61 42840.06 47798.84 2014-07-26 00:03:32.000 207 21200.36 35.64 42840.06 47798.83 2014-07-26 00:03:33.000 207 21200.34 35.64 42840.07 47798.85 2014-07-26 00:03:34.000 207 21200.31 35.64 42840.06 47798.83 2014-07-26 00:03:35.000 207 21200.29 35.65 42840.07 47798.84 2014-07-26 00:03:36.000 207 21200.31 35.63 42840.07 47798.81 2014-07-26 00:03:37.000 207 21200.33 35.62 42840.03 47798.83 2014-07-26 00:03:38.000 207 21200.33 35.65 42840.06 47798.84 2014-07-26 00:03:39.000 207 21200.34 35.66 42840.06 47798.84 2014-07-26 00:03:40.000 207 21200.31 35.66 42840.06 47798.84 2014-07-26 00:03:41.000 207 21200.32 35.66 42840.07 47798.81 2014-07-26 00:03:42.000 207 21200.33 35.65 42840.03 47798.85 2014-07-26 00:03:43.000 207 21200.33 35.68 42840.07 47798.83 2014-07-26 00:03:44.000 207 21200.33 35.68 42840.06 47798.81 2014-07-26 00:03:45.000 207 21200.34 35.67 42840.06 47798.84 2014-07-26 00:03:46.000 207 21200.32 35.64 42840.07 47798.85 2014-07-26 00:03:47.000 207 21200.30 35.65 42840.06 47798.85 2014-07-26 00:03:48.000 207 21200.32 35.64 42840.06 47798.83 2014-07-26 00:03:49.000 207 21200.32 35.66 42840.10 47798.85 2014-07-26 00:03:50.000 207 21200.31 35.66 42840.08 47798.84 2014-07-26 00:03:51.000 207 21200.31 35.68 42840.07 47798.83 2014-07-26 00:03:52.000 207 21200.31 35.66 42840.08 47798.85 2014-07-26 00:03:53.000 207 21200.32 35.66 42840.06 47798.85 2014-07-26 00:03:54.000 207 21200.33 35.68 42840.06 47798.82 2014-07-26 00:03:55.000 207 21200.33 35.67 42840.10 47798.86 2014-07-26 00:03:56.000 207 21200.34 35.67 42840.06 47798.86 2014-07-26 00:03:57.000 207 21200.31 35.70 42840.07 47798.85 2014-07-26 00:03:58.000 207 21200.30 35.69 42840.06 47798.85 2014-07-26 00:03:59.000 207 21200.34 35.67 42840.08 47798.87 2014-07-26 00:04:00.000 207 21200.33 35.66 42840.06 47798.85 2014-07-26 00:04:01.000 207 21200.35 35.69 42840.08 47798.87 2014-07-26 00:04:02.000 207 21200.34 35.70 42840.08 47798.86 2014-07-26 00:04:03.000 207 21200.32 35.69 42840.06 47798.87 2014-07-26 00:04:04.000 207 21200.31 35.68 42840.08 47798.87 2014-07-26 00:04:05.000 207 21200.29 35.66 42840.06 47798.87 2014-07-26 00:04:06.000 207 21200.30 35.66 42840.06 47798.87 2014-07-26 00:04:07.000 207 21200.32 35.66 42840.06 47798.86 2014-07-26 00:04:08.000 207 21200.34 35.65 42840.06 47798.87 2014-07-26 00:04:09.000 207 21200.31 35.61 42840.08 47798.87 2014-07-26 00:04:10.000 207 21200.32 35.63 42840.10 47798.87 2014-07-26 00:04:11.000 207 21200.30 35.63 42840.13 47798.90 2014-07-26 00:04:12.000 207 21200.31 35.64 42840.15 47798.88 2014-07-26 00:04:13.000 207 21200.33 35.64 42840.14 47798.90 2014-07-26 00:04:14.000 207 21200.31 35.67 42840.12 47798.88 2014-07-26 00:04:15.000 207 21200.30 35.65 42840.10 47798.89 2014-07-26 00:04:16.000 207 21200.33 35.62 42840.12 47798.88 2014-07-26 00:04:17.000 207 21200.32 35.58 42840.17 47798.91 2014-07-26 00:04:18.000 207 21200.37 35.60 42840.14 47798.90 2014-07-26 00:04:19.000 207 21200.38 35.60 42840.13 47798.91 2014-07-26 00:04:20.000 207 21200.38 35.58 42840.13 47798.91 2014-07-26 00:04:21.000 207 21200.39 35.57 42840.15 47798.90 2014-07-26 00:04:22.000 207 21200.38 35.59 42840.15 47798.93 2014-07-26 00:04:23.000 207 21200.38 35.63 42840.17 47798.94 2014-07-26 00:04:24.000 207 21200.40 35.61 42840.15 47798.93 2014-07-26 00:04:25.000 207 21200.41 35.59 42840.18 47798.95 2014-07-26 00:04:26.000 207 21200.40 35.59 42840.18 47798.96 2014-07-26 00:04:27.000 207 21200.40 35.58 42840.18 47798.97 2014-07-26 00:04:28.000 207 21200.38 35.58 42840.17 47798.97 2014-07-26 00:04:29.000 207 21200.42 35.57 42840.17 47798.95 2014-07-26 00:04:30.000 207 21200.45 35.56 42840.19 47798.98 2014-07-26 00:04:31.000 207 21200.46 35.57 42840.17 47798.98 2014-07-26 00:04:32.000 207 21200.42 35.59 42840.17 47798.98 2014-07-26 00:04:33.000 207 21200.43 35.59 42840.17 47798.98 2014-07-26 00:04:34.000 207 21200.46 35.57 42840.18 47798.97 2014-07-26 00:04:35.000 207 21200.46 35.56 42840.20 47798.97 2014-07-26 00:04:36.000 207 21200.44 35.56 42840.17 47798.96 2014-07-26 00:04:37.000 207 21200.46 35.55 42840.14 47798.99 2014-07-26 00:04:38.000 207 21200.41 35.53 42840.14 47798.96 2014-07-26 00:04:39.000 207 21200.42 35.55 42840.14 47799.00 2014-07-26 00:04:40.000 207 21200.44 35.57 42840.10 47798.98 2014-07-26 00:04:41.000 207 21200.42 35.56 42840.08 47798.95 2014-07-26 00:04:42.000 207 21200.40 35.56 42840.13 47798.97 2014-07-26 00:04:43.000 207 21200.42 35.56 42840.08 47798.93 2014-07-26 00:04:44.000 207 21200.39 35.58 42840.08 47798.96 2014-07-26 00:04:45.000 207 21200.43 35.56 42840.11 47798.93 2014-07-26 00:04:46.000 207 21200.42 35.59 42840.10 47798.91 2014-07-26 00:04:47.000 207 21200.41 35.59 42840.07 47798.92 2014-07-26 00:04:48.000 207 21200.39 35.60 42840.07 47798.94 2014-07-26 00:04:49.000 207 21200.41 35.61 42840.10 47798.92 2014-07-26 00:04:50.000 207 21200.42 35.60 42840.13 47798.93 2014-07-26 00:04:51.000 207 21200.44 35.61 42840.10 47798.90 2014-07-26 00:04:52.000 207 21200.44 35.61 42840.10 47798.92 2014-07-26 00:04:53.000 207 21200.44 35.63 42840.11 47798.94 2014-07-26 00:04:54.000 207 21200.44 35.61 42840.10 47798.91 2014-07-26 00:04:55.000 207 21200.47 35.61 42840.13 47798.92 2014-07-26 00:04:56.000 207 21200.49 35.62 42840.10 47798.93 2014-07-26 00:04:57.000 207 21200.49 35.62 42840.10 47798.92 2014-07-26 00:04:58.000 207 21200.46 35.62 42840.08 47798.92 2014-07-26 00:04:59.000 207 21200.46 35.60 42840.06 47798.95 2014-07-26 00:05:00.000 207 21200.46 35.60 42840.06 47798.95 2014-07-26 00:05:01.000 207 21200.46 35.60 42840.06 47798.94 2014-07-26 00:05:02.000 207 21200.48 35.59 42840.08 47798.94 2014-07-26 00:05:03.000 207 21200.48 35.61 42840.10 47798.92 2014-07-26 00:05:04.000 207 21200.48 35.59 42840.12 47798.95 2014-07-26 00:05:05.000 207 21200.45 35.60 42840.08 47798.92 2014-07-26 00:05:06.000 207 21200.46 35.58 42840.08 47798.93 2014-07-26 00:05:07.000 207 21200.48 35.58 42840.11 47798.92 2014-07-26 00:05:08.000 207 21200.49 35.57 42840.11 47798.93 2014-07-26 00:05:09.000 207 21200.48 35.59 42840.14 47798.94 2014-07-26 00:05:10.000 207 21200.47 35.57 42840.13 47798.95 2014-07-26 00:05:11.000 207 21200.47 35.57 42840.11 47798.92 2014-07-26 00:05:12.000 207 21200.50 35.60 42840.08 47798.95 2014-07-26 00:05:13.000 207 21200.47 35.60 42840.10 47798.95 2014-07-26 00:05:14.000 207 21200.45 35.59 42840.10 47798.94 2014-07-26 00:05:15.000 207 21200.44 35.59 42840.11 47798.95 2014-07-26 00:05:16.000 207 21200.45 35.58 42840.15 47798.93 2014-07-26 00:05:17.000 207 21200.45 35.60 42840.14 47798.94 2014-07-26 00:05:18.000 207 21200.49 35.60 42840.13 47798.95 2014-07-26 00:05:19.000 207 21200.46 35.61 42840.11 47798.93 2014-07-26 00:05:20.000 207 21200.46 35.60 42840.11 47798.96 2014-07-26 00:05:21.000 207 21200.47 35.56 42840.12 47798.96 2014-07-26 00:05:22.000 207 21200.49 35.54 42840.13 47798.95 2014-07-26 00:05:23.000 207 21200.51 35.55 42840.13 47798.98 2014-07-26 00:05:24.000 207 21200.51 35.54 42840.17 47798.95 2014-07-26 00:05:25.000 207 21200.51 35.56 42840.17 47799.01 2014-07-26 00:05:26.000 207 21200.49 35.53 42840.14 47798.99 2014-07-26 00:05:27.000 207 21200.50 35.54 42840.19 47799.00 2014-07-26 00:05:28.000 207 21200.49 35.54 42840.20 47799.03 2014-07-26 00:05:29.000 207 21200.50 35.57 42840.17 47799.04 2014-07-26 00:05:30.000 207 21200.51 35.59 42840.15 47799.01 2014-07-26 00:05:31.000 207 21200.51 35.60 42840.19 47799.04 2014-07-26 00:05:32.000 207 21200.50 35.63 42840.17 47799.01 2014-07-26 00:05:33.000 207 21200.54 35.62 42840.13 47798.98 2014-07-26 00:05:34.000 207 21200.53 35.63 42840.17 47798.98 2014-07-26 00:05:35.000 207 21200.56 35.62 42840.13 47798.99 2014-07-26 00:05:36.000 207 21200.52 35.62 42840.11 47799.00 2014-07-26 00:05:37.000 207 21200.51 35.62 42840.13 47798.98 2014-07-26 00:05:38.000 207 21200.55 35.60 42840.17 47799.01 2014-07-26 00:05:39.000 207 21200.57 35.57 42840.18 47799.03 2014-07-26 00:05:40.000 207 21200.57 35.56 42840.17 47799.04 2014-07-26 00:05:41.000 207 21200.58 35.57 42840.21 47799.07 2014-07-26 00:05:42.000 207 21200.58 35.56 42840.24 47799.10 2014-07-26 00:05:43.000 207 21200.57 35.58 42840.24 47799.10 2014-07-26 00:05:44.000 207 21200.60 35.57 42840.25 47799.12 2014-07-26 00:05:45.000 207 21200.61 35.55 42840.27 47799.13 2014-07-26 00:05:46.000 207 21200.63 35.49 42840.26 47799.13 2014-07-26 00:05:47.000 207 21200.64 35.46 42840.33 47799.18 2014-07-26 00:05:48.000 207 21200.66 35.42 42840.36 47799.22 2014-07-26 00:05:49.000 207 21200.68 35.43 42840.38 47799.25 2014-07-26 00:05:50.000 207 21200.70 35.41 42840.40 47799.31 2014-07-26 00:05:51.000 207 21200.71 35.40 42840.44 47799.34 2014-07-26 00:05:52.000 207 21200.73 35.41 42840.49 47799.33 2014-07-26 00:05:53.000 207 21200.66 35.50 42840.46 47799.36 2014-07-26 00:05:54.000 207 21200.64 35.61 42840.42 47799.32 2014-07-26 00:05:55.000 207 21200.60 35.69 42840.31 47799.26 2014-07-26 00:05:56.000 207 21200.56 35.70 42840.29 47799.19 2014-07-26 00:05:57.000 207 21200.58 35.74 42840.27 47799.11 2014-07-26 00:05:58.000 207 21200.57 35.78 42840.21 47799.11 2014-07-26 00:05:59.000 207 21200.54 35.78 42840.17 47799.08 2014-07-26 00:06:00.000 207 21200.55 35.79 42840.17 47799.04 2014-07-26 00:06:01.000 207 21200.58 35.77 42840.17 47799.03 2014-07-26 00:06:02.000 207 21200.57 35.77 42840.17 47799.04 2014-07-26 00:06:03.000 207 21200.58 35.78 42840.17 47799.04 2014-07-26 00:06:04.000 207 21200.58 35.77 42840.14 47799.04 2014-07-26 00:06:05.000 207 21200.59 35.79 42840.13 47799.03 2014-07-26 00:06:06.000 207 21200.60 35.79 42840.15 47799.02 2014-07-26 00:06:07.000 207 21200.60 35.77 42840.14 47799.02 2014-07-26 00:06:08.000 207 21200.61 35.79 42840.12 47799.02 2014-07-26 00:06:09.000 207 21200.58 35.81 42840.12 47799.02 2014-07-26 00:06:10.000 207 21200.56 35.81 42840.12 47799.02 2014-07-26 00:06:11.000 207 21200.60 35.80 42840.10 47799.02 2014-07-26 00:06:12.000 207 21200.61 35.77 42840.13 47799.00 2014-07-26 00:06:13.000 207 21200.64 35.80 42840.17 47799.00 2014-07-26 00:06:14.000 207 21200.63 35.81 42840.12 47799.01 2014-07-26 00:06:15.000 207 21200.61 35.81 42840.13 47799.01 2014-07-26 00:06:16.000 207 21200.59 35.81 42840.15 47799.01 2014-07-26 00:06:17.000 207 21200.55 35.83 42840.13 47799.01 2014-07-26 00:06:18.000 207 21200.56 35.84 42840.11 47799.00 2014-07-26 00:06:19.000 207 21200.55 35.84 42840.13 47799.00 2014-07-26 00:06:20.000 207 21200.54 35.83 42840.12 47799.01 2014-07-26 00:06:21.000 207 21200.57 35.84 42840.12 47799.00 2014-07-26 00:06:22.000 207 21200.56 35.85 42840.14 47798.98 2014-07-26 00:06:23.000 207 21200.56 35.84 42840.12 47798.99 2014-07-26 00:06:24.000 207 21200.53 35.84 42840.14 47799.00 2014-07-26 00:06:25.000 207 21200.54 35.83 42840.14 47798.99 2014-07-26 00:06:26.000 207 21200.55 35.82 42840.12 47799.01 2014-07-26 00:06:27.000 207 21200.53 35.83 42840.14 47799.01 2014-07-26 00:06:28.000 207 21200.50 35.85 42840.12 47798.98 2014-07-26 00:06:29.000 207 21200.51 35.86 42840.13 47798.99 2014-07-26 00:06:30.000 207 21200.51 35.85 42840.11 47799.02 2014-07-26 00:06:31.000 207 21200.52 35.85 42840.13 47798.99 2014-07-26 00:06:32.000 207 21200.54 35.83 42840.14 47799.03 2014-07-26 00:06:33.000 207 21200.53 35.83 42840.13 47799.00 2014-07-26 00:06:34.000 207 21200.53 35.82 42840.14 47799.00 2014-07-26 00:06:35.000 207 21200.54 35.82 42840.13 47799.01 2014-07-26 00:06:36.000 207 21200.53 35.84 42840.10 47799.02 2014-07-26 00:06:37.000 207 21200.55 35.83 42840.12 47799.01 2014-07-26 00:06:38.000 207 21200.55 35.81 42840.13 47799.02 2014-07-26 00:06:39.000 207 21200.56 35.79 42840.17 47799.03 2014-07-26 00:06:40.000 207 21200.57 35.79 42840.14 47799.03 2014-07-26 00:06:41.000 207 21200.57 35.79 42840.14 47799.04 2014-07-26 00:06:42.000 207 21200.57 35.80 42840.17 47799.03 2014-07-26 00:06:43.000 207 21200.56 35.80 42840.14 47799.06 2014-07-26 00:06:44.000 207 21200.54 35.79 42840.19 47799.06 2014-07-26 00:06:45.000 207 21200.52 35.81 42840.21 47799.05 2014-07-26 00:06:46.000 207 21200.53 35.80 42840.18 47799.06 2014-07-26 00:06:47.000 207 21200.51 35.80 42840.17 47799.05 2014-07-26 00:06:48.000 207 21200.52 35.80 42840.20 47799.06 2014-07-26 00:06:49.000 207 21200.50 35.81 42840.24 47799.05 2014-07-26 00:06:50.000 207 21200.51 35.81 42840.20 47799.05 2014-07-26 00:06:51.000 207 21200.49 35.82 42840.22 47799.07 2014-07-26 00:06:52.000 207 21200.50 35.82 42840.20 47799.06 2014-07-26 00:06:53.000 207 21200.51 35.81 42840.20 47799.04 2014-07-26 00:06:54.000 207 21200.52 35.84 42840.22 47799.06 2014-07-26 00:06:55.000 207 21200.49 35.82 42840.21 47799.06 2014-07-26 00:06:56.000 207 21200.51 35.80 42840.25 47799.08 2014-07-26 00:06:57.000 207 21200.53 35.78 42840.24 47799.08 2014-07-26 00:06:58.000 207 21200.53 35.78 42840.24 47799.10 2014-07-26 00:06:59.000 207 21200.53 35.78 42840.24 47799.10 2014-07-26 00:07:00.000 207 21200.53 35.77 42840.24 47799.09 2014-07-26 00:07:01.000 207 21200.52 35.77 42840.24 47799.09 2014-07-26 00:07:02.000 207 21200.54 35.78 42840.24 47799.11 2014-07-26 00:07:03.000 207 21200.56 35.75 42840.24 47799.08 2014-07-26 00:07:04.000 207 21200.60 35.69 42840.26 47799.11 2014-07-26 00:07:05.000 207 21200.63 35.65 42840.29 47799.13 2014-07-26 00:07:06.000 207 21200.65 35.61 42840.36 47799.19 2014-07-26 00:07:07.000 207 21200.63 35.63 42840.38 47799.22 2014-07-26 00:07:08.000 207 21200.63 35.70 42840.38 47799.24 2014-07-26 00:07:09.000 207 21200.65 35.76 42840.38 47799.22 2014-07-26 00:07:10.000 207 21200.65 35.77 42840.32 47799.22 2014-07-26 00:07:11.000 207 21200.63 35.79 42840.31 47799.18 2014-07-26 00:07:12.000 207 21200.63 35.78 42840.28 47799.17 2014-07-26 00:07:13.000 207 21200.64 35.79 42840.26 47799.15 2014-07-26 00:07:14.000 207 21200.68 35.79 42840.27 47799.16 2014-07-26 00:07:15.000 207 21200.66 35.78 42840.28 47799.13 2014-07-26 00:07:16.000 207 21200.64 35.79 42840.26 47799.12 2014-07-26 00:07:17.000 207 21200.63 35.79 42840.26 47799.13 2014-07-26 00:07:18.000 207 21200.63 35.81 42840.26 47799.13 2014-07-26 00:07:19.000 207 21200.67 35.81 42840.26 47799.17 2014-07-26 00:07:20.000 207 21200.67 35.82 42840.26 47799.12 2014-07-26 00:07:21.000 207 21200.68 35.81 42840.26 47799.14 2014-07-26 00:07:22.000 207 21200.69 35.79 42840.28 47799.13 2014-07-26 00:07:23.000 207 21200.69 35.81 42840.25 47799.14 2014-07-26 00:07:24.000 207 21200.68 35.80 42840.24 47799.15 2014-07-26 00:07:25.000 207 21200.69 35.80 42840.28 47799.12 2014-07-26 00:07:26.000 207 21200.72 35.78 42840.28 47799.18 2014-07-26 00:07:27.000 207 21200.73 35.75 42840.29 47799.16 2014-07-26 00:07:28.000 207 21200.73 35.72 42840.32 47799.18 2014-07-26 00:07:29.000 207 21200.71 35.72 42840.32 47799.19 2014-07-26 00:07:30.000 207 21200.71 35.73 42840.32 47799.19 2014-07-26 00:07:31.000 207 21200.70 35.71 42840.31 47799.22 2014-07-26 00:07:32.000 207 21200.69 35.72 42840.33 47799.24 2014-07-26 00:07:33.000 207 21200.70 35.72 42840.32 47799.21 2014-07-26 00:07:34.000 207 21200.72 35.72 42840.31 47799.23 2014-07-26 00:07:35.000 207 21200.71 35.70 42840.33 47799.24 2014-07-26 00:07:36.000 207 21200.71 35.71 42840.31 47799.26 2014-07-26 00:07:37.000 207 21200.71 35.72 42840.29 47799.24 2014-07-26 00:07:38.000 207 21200.73 35.72 42840.33 47799.25 2014-07-26 00:07:39.000 207 21200.76 35.70 42840.35 47799.23 2014-07-26 00:07:40.000 207 21200.73 35.71 42840.31 47799.25 2014-07-26 00:07:41.000 207 21200.72 35.72 42840.32 47799.23 2014-07-26 00:07:42.000 207 21200.74 35.71 42840.31 47799.25 2014-07-26 00:07:43.000 207 21200.73 35.71 42840.31 47799.23 2014-07-26 00:07:44.000 207 21200.72 35.73 42840.31 47799.24 2014-07-26 00:07:45.000 207 21200.72 35.74 42840.28 47799.24 2014-07-26 00:07:46.000 207 21200.72 35.76 42840.27 47799.22 2014-07-26 00:07:47.000 207 21200.73 35.76 42840.28 47799.24 2014-07-26 00:07:48.000 207 21200.75 35.76 42840.28 47799.23 2014-07-26 00:07:49.000 207 21200.75 35.77 42840.31 47799.21 2014-07-26 00:07:50.000 207 21200.76 35.77 42840.29 47799.23 2014-07-26 00:07:51.000 207 21200.75 35.78 42840.29 47799.22 2014-07-26 00:07:52.000 207 21200.75 35.79 42840.28 47799.21 2014-07-26 00:07:53.000 207 21200.77 35.80 42840.31 47799.19 2014-07-26 00:07:54.000 207 21200.75 35.82 42840.28 47799.18 2014-07-26 00:07:55.000 207 21200.74 35.81 42840.25 47799.18 2014-07-26 00:07:56.000 207 21200.74 35.82 42840.24 47799.18 2014-07-26 00:07:57.000 207 21200.71 35.82 42840.24 47799.16 2014-07-26 00:07:58.000 207 21200.72 35.81 42840.21 47799.15 2014-07-26 00:07:59.000 207 21200.70 35.84 42840.21 47799.14 2014-07-26 00:08:00.000 207 21200.70 35.84 42840.22 47799.12 2014-07-26 00:08:01.000 207 21200.72 35.85 42840.24 47799.12 2014-07-26 00:08:02.000 207 21200.72 35.85 42840.24 47799.11 2014-07-26 00:08:03.000 207 21200.73 35.84 42840.21 47799.10 2014-07-26 00:08:04.000 207 21200.72 35.84 42840.22 47799.10 2014-07-26 00:08:05.000 207 21200.72 35.82 42840.21 47799.12 2014-07-26 00:08:06.000 207 21200.74 35.79 42840.20 47799.12 2014-07-26 00:08:07.000 207 21200.72 35.78 42840.22 47799.11 2014-07-26 00:08:08.000 207 21200.75 35.76 42840.19 47799.14 2014-07-26 00:08:09.000 207 21200.78 35.75 42840.21 47799.15 2014-07-26 00:08:10.000 207 21200.76 35.77 42840.21 47799.15 2014-07-26 00:08:11.000 207 21200.78 35.77 42840.24 47799.15 2014-07-26 00:08:12.000 207 21200.77 35.74 42840.27 47799.16 2014-07-26 00:08:13.000 207 21200.79 35.72 42840.24 47799.16 2014-07-26 00:08:14.000 207 21200.81 35.73 42840.22 47799.18 2014-07-26 00:08:15.000 207 21200.82 35.75 42840.20 47799.17 2014-07-26 00:08:16.000 207 21200.78 35.73 42840.20 47799.16 2014-07-26 00:08:17.000 207 21200.78 35.73 42840.24 47799.16 2014-07-26 00:08:18.000 207 21200.80 35.73 42840.24 47799.17 2014-07-26 00:08:19.000 207 21200.82 35.74 42840.24 47799.17 2014-07-26 00:08:20.000 207 21200.83 35.74 42840.22 47799.16 2014-07-26 00:08:21.000 207 21200.80 35.72 42840.24 47799.15 2014-07-26 00:08:22.000 207 21200.82 35.72 42840.21 47799.17 2014-07-26 00:08:23.000 207 21200.80 35.72 42840.21 47799.15 2014-07-26 00:08:24.000 207 21200.79 35.71 42840.20 47799.16 2014-07-26 00:08:25.000 207 21200.80 35.70 42840.25 47799.19 2014-07-26 00:08:26.000 207 21200.83 35.72 42840.22 47799.17 2014-07-26 00:08:27.000 207 21200.86 35.71 42840.25 47799.20 2014-07-26 00:08:28.000 207 21200.82 35.71 42840.25 47799.22 2014-07-26 00:08:29.000 207 21200.82 35.70 42840.26 47799.21 2014-07-26 00:08:30.000 207 21200.86 35.70 42840.29 47799.22 2014-07-26 00:08:31.000 207 21200.85 35.72 42840.26 47799.21 2014-07-26 00:08:32.000 207 21200.85 35.71 42840.26 47799.23 2014-07-26 00:08:33.000 207 21200.84 35.73 42840.28 47799.23 2014-07-26 00:08:34.000 207 21200.85 35.73 42840.28 47799.23 2014-07-26 00:08:35.000 207 21200.86 35.73 42840.27 47799.22 2014-07-26 00:08:36.000 207 21200.82 35.77 42840.26 47799.22 2014-07-26 00:08:37.000 207 21200.85 35.77 42840.24 47799.22 2014-07-26 00:08:38.000 207 21200.86 35.77 42840.28 47799.22 2014-07-26 00:08:39.000 207 21200.85 35.75 42840.27 47799.20 2014-07-26 00:08:40.000 207 21200.84 35.75 42840.24 47799.23 2014-07-26 00:08:41.000 207 21200.86 35.76 42840.24 47799.20 2014-07-26 00:08:42.000 207 21200.85 35.77 42840.22 47799.23 2014-07-26 00:08:43.000 207 21200.83 35.79 42840.22 47799.21 2014-07-26 00:08:44.000 207 21200.87 35.80 42840.24 47799.21 2014-07-26 00:08:45.000 207 21200.88 35.82 42840.26 47799.22 2014-07-26 00:08:46.000 207 21200.87 35.79 42840.26 47799.22 2014-07-26 00:08:47.000 207 21200.89 35.79 42840.25 47799.22 2014-07-26 00:08:48.000 207 21200.92 35.78 42840.28 47799.22 2014-07-26 00:08:49.000 207 21200.93 35.77 42840.26 47799.22 2014-07-26 00:08:50.000 207 21200.94 35.79 42840.26 47799.21 2014-07-26 00:08:51.000 207 21200.93 35.77 42840.26 47799.23 2014-07-26 00:08:52.000 207 21200.90 35.79 42840.26 47799.20 2014-07-26 00:08:53.000 207 21200.92 35.76 42840.25 47799.20 2014-07-26 00:08:54.000 207 21200.95 35.71 42840.26 47799.26 2014-07-26 00:08:55.000 207 21200.95 35.68 42840.31 47799.27 2014-07-26 00:08:56.000 207 21200.96 35.67 42840.32 47799.30 2014-07-26 00:08:57.000 207 21200.96 35.67 42840.35 47799.31 2014-07-26 00:08:58.000 207 21200.97 35.67 42840.33 47799.31 2014-07-26 00:08:59.000 207 21200.95 35.68 42840.35 47799.33 2014-07-26 00:09:00.000 207 21200.98 35.68 42840.36 47799.32 2014-07-26 00:09:01.000 207 21201.00 35.67 42840.36 47799.31 2014-07-26 00:09:02.000 207 21200.95 35.66 42840.35 47799.32 2014-07-26 00:09:03.000 207 21200.92 35.71 42840.29 47799.32 2014-07-26 00:09:04.000 207 21200.92 35.74 42840.31 47799.32 2014-07-26 00:09:05.000 207 21200.92 35.73 42840.29 47799.30 2014-07-26 00:09:06.000 207 21200.93 35.75 42840.32 47799.31 2014-07-26 00:09:07.000 207 21200.96 35.75 42840.29 47799.28 2014-07-26 00:09:08.000 207 21200.95 35.77 42840.28 47799.29 2014-07-26 00:09:09.000 207 21200.93 35.80 42840.27 47799.27 2014-07-26 00:09:10.000 207 21200.93 35.78 42840.28 47799.27 2014-07-26 00:09:11.000 207 21200.95 35.77 42840.31 47799.27 2014-07-26 00:09:12.000 207 21200.95 35.78 42840.28 47799.26 2014-07-26 00:09:13.000 207 21200.93 35.80 42840.29 47799.24 2014-07-26 00:09:14.000 207 21200.92 35.81 42840.28 47799.24 2014-07-26 00:09:15.000 207 21200.91 35.80 42840.29 47799.23 2014-07-26 00:09:16.000 207 21200.92 35.80 42840.29 47799.23 2014-07-26 00:09:17.000 207 21200.90 35.79 42840.31 47799.23 2014-07-26 00:09:18.000 207 21200.87 35.79 42840.31 47799.24 2014-07-26 00:09:19.000 207 21200.85 35.82 42840.29 47799.24 2014-07-26 00:09:20.000 207 21200.86 35.83 42840.28 47799.23 2014-07-26 00:09:21.000 207 21200.84 35.85 42840.22 47799.22 2014-07-26 00:09:22.000 207 21200.81 35.86 42840.22 47799.19 2014-07-26 00:09:23.000 207 21200.81 35.89 42840.25 47799.20 2014-07-26 00:09:24.000 207 21200.81 35.90 42840.25 47799.19 2014-07-26 00:09:25.000 207 21200.79 35.90 42840.24 47799.16 2014-07-26 00:09:26.000 207 21200.78 35.92 42840.24 47799.19 2014-07-26 00:09:27.000 207 21200.79 35.91 42840.22 47799.18 2014-07-26 00:09:28.000 207 21200.78 35.92 42840.24 47799.16 2014-07-26 00:09:29.000 207 21200.76 35.93 42840.17 47799.16 2014-07-26 00:09:30.000 207 21200.75 35.94 42840.18 47799.15 2014-07-26 00:09:31.000 207 21200.82 35.90 42840.21 47799.18 2014-07-26 00:09:32.000 207 21200.83 35.91 42840.24 47799.14 2014-07-26 00:09:33.000 207 21200.80 35.91 42840.22 47799.17 2014-07-26 00:09:34.000 207 21200.80 35.90 42840.24 47799.14 2014-07-26 00:09:35.000 207 21200.80 35.88 42840.21 47799.14 2014-07-26 00:09:36.000 207 21200.79 35.86 42840.21 47799.15 2014-07-26 00:09:37.000 207 21200.79 35.87 42840.21 47799.14 2014-07-26 00:09:38.000 207 21200.79 35.87 42840.21 47799.15 2014-07-26 00:09:39.000 207 21200.79 35.86 42840.21 47799.16 2014-07-26 00:09:40.000 207 21200.76 35.86 42840.21 47799.16 2014-07-26 00:09:41.000 207 21200.80 35.87 42840.19 47799.16 2014-07-26 00:09:42.000 207 21200.80 35.86 42840.20 47799.15 2014-07-26 00:09:43.000 207 21200.74 35.86 42840.19 47799.14 2014-07-26 00:09:44.000 207 21200.74 35.87 42840.20 47799.13 2014-07-26 00:09:45.000 207 21200.77 35.87 42840.18 47799.13 2014-07-26 00:09:46.000 207 21200.76 35.88 42840.20 47799.12 2014-07-26 00:09:47.000 207 21200.74 35.91 42840.21 47799.10 2014-07-26 00:09:48.000 207 21200.71 35.93 42840.19 47799.12 2014-07-26 00:09:49.000 207 21200.70 35.95 42840.19 47799.08 2014-07-26 00:09:50.000 207 21200.73 35.92 42840.17 47799.09 2014-07-26 00:09:51.000 207 21200.72 35.89 42840.22 47799.09 2014-07-26 00:09:52.000 207 21200.73 35.89 42840.19 47799.07 2014-07-26 00:09:53.000 207 21200.72 35.88 42840.17 47799.10 2014-07-26 00:09:54.000 207 21200.75 35.89 42840.17 47799.09 2014-07-26 00:09:55.000 207 21200.71 35.92 42840.18 47799.11 2014-07-26 00:09:56.000 207 21200.72 35.90 42840.17 47799.11 2014-07-26 00:09:57.000 207 21200.73 35.90 42840.18 47799.10 2014-07-26 00:09:58.000 207 21200.77 35.90 42840.17 47799.13 2014-07-26 00:09:59.000 207 21200.76 35.92 42840.18 47799.10 2014-07-26 00:10:00.000 207 21200.75 35.94 42840.18 47799.11 2014-07-26 00:10:01.000 207 21200.75 35.93 42840.21 47799.10 2014-07-26 00:10:02.000 207 21200.75 35.95 42840.17 47799.12 2014-07-26 00:10:03.000 207 21200.78 35.95 42840.17 47799.09 2014-07-26 00:10:04.000 207 21200.80 35.97 42840.17 47799.11 2014-07-26 00:10:05.000 207 21200.78 35.95 42840.14 47799.10 2014-07-26 00:10:06.000 207 21200.77 35.95 42840.15 47799.10 2014-07-26 00:10:07.000 207 21200.77 35.95 42840.17 47799.11 2014-07-26 00:10:08.000 207 21200.77 35.94 42840.17 47799.10 2014-07-26 00:10:09.000 207 21200.77 35.93 42840.18 47799.11 2014-07-26 00:10:10.000 207 21200.78 35.93 42840.20 47799.11 2014-07-26 00:10:11.000 207 21200.74 35.92 42840.19 47799.13 2014-07-26 00:10:12.000 207 21200.75 35.90 42840.21 47799.12 2014-07-26 00:10:13.000 207 21200.78 35.91 42840.19 47799.14 2014-07-26 00:10:14.000 207 21200.78 35.90 42840.17 47799.14 2014-07-26 00:10:15.000 207 21200.80 35.91 42840.15 47799.12 2014-07-26 00:10:16.000 207 21200.81 35.90 42840.15 47799.12 2014-07-26 00:10:17.000 207 21200.83 35.91 42840.15 47799.14 2014-07-26 00:10:18.000 207 21200.84 35.91 42840.20 47799.14 2014-07-26 00:10:19.000 207 21200.83 35.91 42840.17 47799.16 2014-07-26 00:10:20.000 207 21200.84 35.91 42840.17 47799.13 2014-07-26 00:10:21.000 207 21200.85 35.91 42840.17 47799.16 2014-07-26 00:10:22.000 207 21200.88 35.88 42840.19 47799.18 2014-07-26 00:10:23.000 207 21200.91 35.87 42840.17 47799.16 2014-07-26 00:10:24.000 207 21200.90 35.89 42840.18 47799.20 2014-07-26 00:10:25.000 207 21200.88 35.89 42840.20 47799.20 2014-07-26 00:10:26.000 207 21200.87 35.87 42840.22 47799.19 2014-07-26 00:10:27.000 207 21200.86 35.88 42840.19 47799.20 2014-07-26 00:10:28.000 207 21200.87 35.89 42840.21 47799.21 2014-07-26 00:10:29.000 207 21200.86 35.89 42840.18 47799.22 2014-07-26 00:10:30.000 207 21200.86 35.88 42840.19 47799.22 2014-07-26 00:10:31.000 207 21200.85 35.87 42840.21 47799.22 2014-07-26 00:10:32.000 207 21200.86 35.87 42840.19 47799.22 2014-07-26 00:10:33.000 207 21200.89 35.88 42840.20 47799.24 2014-07-26 00:10:34.000 207 21200.89 35.87 42840.21 47799.23 2014-07-26 00:10:35.000 207 21200.88 35.87 42840.22 47799.23 2014-07-26 00:10:36.000 207 21200.92 35.87 42840.24 47799.25 2014-07-26 00:10:37.000 207 21200.96 35.86 42840.24 47799.25 2014-07-26 00:10:38.000 207 21200.97 35.85 42840.24 47799.26 2014-07-26 00:10:39.000 207 21200.95 35.86 42840.24 47799.26 2014-07-26 00:10:40.000 207 21200.93 35.86 42840.24 47799.26 2014-07-26 00:10:41.000 207 21200.96 35.84 42840.25 47799.26 2014-07-26 00:10:42.000 207 21200.94 35.82 42840.28 47799.27 2014-07-26 00:10:43.000 207 21200.91 35.84 42840.29 47799.26 2014-07-26 00:10:44.000 207 21200.94 35.83 42840.26 47799.29 2014-07-26 00:10:45.000 207 21200.93 35.86 42840.29 47799.28 2014-07-26 00:10:46.000 207 21200.88 35.86 42840.28 47799.28 2014-07-26 00:10:47.000 207 21200.88 35.88 42840.27 47799.29 2014-07-26 00:10:48.000 207 21200.91 35.88 42840.24 47799.27 2014-07-26 00:10:49.000 207 21200.92 35.89 42840.26 47799.27 2014-07-26 00:10:50.000 207 21200.91 35.90 42840.26 47799.27 2014-07-26 00:10:51.000 207 21200.92 35.91 42840.24 47799.28 2014-07-26 00:10:52.000 207 21200.94 35.90 42840.25 47799.25 2014-07-26 00:10:53.000 207 21200.94 35.91 42840.25 47799.28 2014-07-26 00:10:54.000 207 21200.94 35.88 42840.28 47799.26 2014-07-26 00:10:55.000 207 21200.93 35.90 42840.27 47799.27 2014-07-26 00:10:56.000 207 21200.95 35.90 42840.28 47799.26 2014-07-26 00:10:57.000 207 21200.96 35.91 42840.27 47799.25 2014-07-26 00:10:58.000 207 21200.94 35.91 42840.26 47799.26 2014-07-26 00:10:59.000 207 21200.92 35.92 42840.22 47799.27 2014-07-26 00:11:00.000 207 21200.92 35.91 42840.25 47799.28 2014-07-26 00:11:01.000 207 21200.95 35.91 42840.25 47799.25 2014-07-26 00:11:02.000 207 21200.97 35.92 42840.27 47799.24 2014-07-26 00:11:03.000 207 21200.99 35.92 42840.27 47799.26 2014-07-26 00:11:04.000 207 21200.97 35.94 42840.25 47799.25 2014-07-26 00:11:05.000 207 21200.95 35.91 42840.25 47799.26 2014-07-26 00:11:06.000 207 21200.98 35.90 42840.24 47799.25 2014-07-26 00:11:07.000 207 21200.98 35.91 42840.25 47799.27 2014-07-26 00:11:08.000 207 21200.97 35.92 42840.25 47799.28 2014-07-26 00:11:09.000 207 21200.99 35.93 42840.24 47799.26 2014-07-26 00:11:10.000 207 21200.99 35.91 42840.24 47799.24 2014-07-26 00:11:11.000 207 21200.96 35.90 42840.26 47799.27 2014-07-26 00:11:12.000 207 21200.97 35.90 42840.25 47799.29 2014-07-26 00:11:13.000 207 21200.97 35.90 42840.24 47799.27 2014-07-26 00:11:14.000 207 21200.94 35.91 42840.20 47799.27 2014-07-26 00:11:15.000 207 21200.95 35.92 42840.18 47799.27 2014-07-26 00:11:16.000 207 21200.97 35.90 42840.24 47799.27 2014-07-26 00:11:17.000 207 21200.98 35.92 42840.22 47799.24 2014-07-26 00:11:18.000 207 21200.98 35.94 42840.24 47799.27 2014-07-26 00:11:19.000 207 21201.00 35.92 42840.20 47799.27 2014-07-26 00:11:20.000 207 21201.00 35.90 42840.22 47799.23 2014-07-26 00:11:21.000 207 21201.02 35.91 42840.24 47799.27 2014-07-26 00:11:22.000 207 21201.01 35.92 42840.22 47799.26 2014-07-26 00:11:23.000 207 21201.03 35.89 42840.25 47799.27 2014-07-26 00:11:24.000 207 21201.02 35.88 42840.25 47799.29 2014-07-26 00:11:25.000 207 21201.02 35.90 42840.22 47799.28 2014-07-26 00:11:26.000 207 21201.05 35.87 42840.22 47799.30 2014-07-26 00:11:27.000 207 21201.06 35.87 42840.24 47799.29 2014-07-26 00:11:28.000 207 21201.07 35.83 42840.20 47799.31 2014-07-26 00:11:29.000 207 21201.08 35.84 42840.24 47799.31 2014-07-26 00:11:30.000 207 21201.11 35.82 42840.27 47799.31 2014-07-26 00:11:31.000 207 21201.13 35.82 42840.26 47799.35 2014-07-26 00:11:32.000 207 21201.12 35.82 42840.25 47799.32 2014-07-26 00:11:33.000 207 21201.10 35.80 42840.24 47799.34 2014-07-26 00:11:34.000 207 21201.10 35.80 42840.24 47799.34 2014-07-26 00:11:35.000 207 21201.09 35.82 42840.25 47799.35 2014-07-26 00:11:36.000 207 21201.11 35.82 42840.26 47799.35 2014-07-26 00:11:37.000 207 21201.10 35.84 42840.24 47799.36 2014-07-26 00:11:38.000 207 21201.13 35.84 42840.24 47799.34 2014-07-26 00:11:39.000 207 21201.13 35.81 42840.25 47799.35 2014-07-26 00:11:40.000 207 21201.13 35.81 42840.28 47799.36 2014-07-26 00:11:41.000 207 21201.13 35.81 42840.29 47799.34 2014-07-26 00:11:42.000 207 21201.13 35.83 42840.27 47799.34 2014-07-26 00:11:43.000 207 21201.14 35.83 42840.25 47799.35 2014-07-26 00:11:44.000 207 21201.13 35.82 42840.25 47799.34 2014-07-26 00:11:45.000 207 21201.13 35.80 42840.25 47799.35 2014-07-26 00:11:46.000 207 21201.16 35.80 42840.22 47799.34 2014-07-26 00:11:47.000 207 21201.14 35.84 42840.24 47799.36 2014-07-26 00:11:48.000 207 21201.12 35.83 42840.22 47799.36 2014-07-26 00:11:49.000 207 21201.09 35.85 42840.24 47799.33 2014-07-26 00:11:50.000 207 21201.10 35.85 42840.22 47799.30 2014-07-26 00:11:51.000 207 21201.10 35.83 42840.19 47799.29 2014-07-26 00:11:52.000 207 21201.12 35.81 42840.17 47799.29 2014-07-26 00:11:53.000 207 21201.12 35.83 42840.18 47799.31 2014-07-26 00:11:54.000 207 21201.11 35.83 42840.20 47799.25 2014-07-26 00:11:55.000 207 21201.12 35.84 42840.18 47799.28 2014-07-26 00:11:56.000 207 21201.13 35.81 42840.14 47799.28 2014-07-26 00:11:57.000 207 21201.14 35.79 42840.17 47799.28 2014-07-26 00:11:58.000 207 21201.13 35.78 42840.12 47799.27 2014-07-26 00:11:59.000 207 21201.14 35.79 42840.15 47799.26 2014-07-26 00:12:00.000 207 21201.18 35.77 42840.19 47799.26 2014-07-26 00:12:01.000 207 21201.18 35.77 42840.22 47799.27 2014-07-26 00:12:02.000 207 21201.15 35.78 42840.22 47799.27 2014-07-26 00:12:03.000 207 21201.14 35.78 42840.19 47799.27 2014-07-26 00:12:04.000 207 21201.15 35.72 42840.21 47799.28 2014-07-26 00:12:05.000 207 21201.16 35.69 42840.22 47799.29 2014-07-26 00:12:06.000 207 21201.17 35.67 42840.20 47799.30 2014-07-26 00:12:07.000 207 21201.18 35.65 42840.24 47799.30 2014-07-26 00:12:08.000 207 21201.18 35.62 42840.31 47799.33 2014-07-26 00:12:09.000 207 21201.17 35.60 42840.29 47799.35 2014-07-26 00:12:10.000 207 21201.17 35.58 42840.29 47799.36 2014-07-26 00:12:11.000 207 21201.16 35.60 42840.31 47799.35 2014-07-26 00:12:12.000 207 21201.17 35.58 42840.32 47799.38 2014-07-26 00:12:13.000 207 21201.15 35.58 42840.29 47799.38 2014-07-26 00:12:14.000 207 21201.15 35.58 42840.29 47799.39 2014-07-26 00:12:15.000 207 21201.16 35.57 42840.32 47799.38 2014-07-26 00:12:16.000 207 21201.15 35.58 42840.31 47799.39 2014-07-26 00:12:17.000 207 21201.15 35.58 42840.28 47799.37 2014-07-26 00:12:18.000 207 21201.17 35.58 42840.31 47799.39 2014-07-26 00:12:19.000 207 21201.16 35.57 42840.29 47799.37 2014-07-26 00:12:20.000 207 21201.17 35.54 42840.32 47799.37 2014-07-26 00:12:21.000 207 21201.19 35.54 42840.33 47799.40 2014-07-26 00:12:22.000 207 21201.19 35.53 42840.33 47799.39 2014-07-26 00:12:23.000 207 21201.19 35.50 42840.33 47799.38 2014-07-26 00:12:24.000 207 21201.18 35.41 42840.38 47799.42 2014-07-26 00:12:25.000 207 21201.14 35.38 42840.47 47799.43 2014-07-26 00:12:26.000 207 21201.16 35.37 42840.52 47799.50 2014-07-26 00:12:27.000 207 21201.17 35.35 42840.53 47799.54 2014-07-26 00:12:28.000 207 21201.16 35.35 42840.57 47799.59 2014-07-26 00:12:29.000 207 21201.14 35.37 42840.58 47799.59 2014-07-26 00:12:30.000 207 21201.16 35.35 42840.61 47799.62 2014-07-26 00:12:31.000 207 21201.18 35.34 42840.67 47799.63 2014-07-26 00:12:32.000 207 21201.18 35.38 42840.68 47799.65 2014-07-26 00:12:33.000 207 21201.15 35.36 42840.63 47799.64 2014-07-26 00:12:34.000 207 21201.15 35.39 42840.62 47799.65 2014-07-26 00:12:35.000 207 21201.13 35.39 42840.62 47799.66 2014-07-26 00:12:36.000 207 21201.14 35.38 42840.63 47799.67 2014-07-26 00:12:37.000 207 21201.16 35.39 42840.61 47799.65 2014-07-26 00:12:38.000 207 21201.17 35.37 42840.63 47799.67 2014-07-26 00:12:39.000 207 21201.18 35.41 42840.65 47799.68 2014-07-26 00:12:40.000 207 21201.17 35.41 42840.65 47799.67 2014-07-26 00:12:41.000 207 21201.15 35.40 42840.67 47799.69 2014-07-26 00:12:42.000 207 21201.20 35.39 42840.68 47799.68 2014-07-26 00:12:43.000 207 21201.21 35.40 42840.65 47799.70 2014-07-26 00:12:44.000 207 21201.22 35.43 42840.68 47799.71 2014-07-26 00:12:45.000 207 21201.19 35.43 42840.67 47799.67 2014-07-26 00:12:46.000 207 21201.20 35.42 42840.65 47799.69 2014-07-26 00:12:47.000 207 21201.21 35.42 42840.64 47799.68 2014-07-26 00:12:48.000 207 21201.20 35.41 42840.63 47799.69 2014-07-26 00:12:49.000 207 21201.21 35.42 42840.60 47799.65 2014-07-26 00:12:50.000 207 21201.25 35.40 42840.60 47799.68 2014-07-26 00:12:51.000 207 21201.27 35.40 42840.60 47799.69 2014-07-26 00:12:52.000 207 21201.28 35.41 42840.61 47799.66 2014-07-26 00:12:53.000 207 21201.27 35.40 42840.61 47799.67 2014-07-26 00:12:54.000 207 21201.28 35.41 42840.56 47799.66 2014-07-26 00:12:55.000 207 21201.29 35.38 42840.58 47799.68 2014-07-26 00:12:56.000 207 21201.29 35.39 42840.61 47799.69 2014-07-26 00:12:57.000 207 21201.32 35.38 42840.61 47799.70 2014-07-26 00:12:58.000 207 21201.31 35.38 42840.60 47799.69 2014-07-26 00:12:59.000 207 21201.32 35.35 42840.60 47799.69 2014-07-26 00:13:00.000 207 21201.30 35.38 42840.60 47799.71 2014-07-26 00:13:01.000 207 21201.29 35.40 42840.60 47799.69 2014-07-26 00:13:02.000 207 21201.31 35.40 42840.60 47799.68 2014-07-26 00:13:03.000 207 21201.32 35.40 42840.57 47799.70 2014-07-26 00:13:04.000 207 21201.32 35.40 42840.52 47799.68 2014-07-26 00:13:05.000 207 21201.30 35.43 42840.52 47799.67 2014-07-26 00:13:06.000 207 21201.30 35.46 42840.51 47799.65 2014-07-26 00:13:07.000 207 21201.31 35.47 42840.50 47799.64 2014-07-26 00:13:08.000 207 21201.30 35.51 42840.50 47799.62 2014-07-26 00:13:09.000 207 21201.30 35.56 42840.50 47799.59 2014-07-26 00:13:10.000 207 21201.33 35.60 42840.46 47799.59 2014-07-26 00:13:11.000 207 21201.37 35.65 42840.42 47799.57 2014-07-26 00:13:12.000 207 21201.39 35.64 42840.40 47799.54 2014-07-26 00:13:13.000 207 21201.37 35.67 42840.39 47799.53 2014-07-26 00:13:14.000 207 21201.37 35.65 42840.38 47799.53 2014-07-26 00:13:15.000 207 21201.36 35.66 42840.39 47799.53 2014-07-26 00:13:16.000 207 21201.38 35.67 42840.39 47799.51 2014-07-26 00:13:17.000 207 21201.41 35.68 42840.36 47799.54 2014-07-26 00:13:18.000 207 21201.43 35.69 42840.33 47799.51 2014-07-26 00:13:19.000 207 21201.39 35.70 42840.35 47799.50 2014-07-26 00:13:20.000 207 21201.37 35.71 42840.33 47799.48 2014-07-26 00:13:21.000 207 21201.33 35.72 42840.32 47799.49 2014-07-26 00:13:22.000 207 21201.35 35.72 42840.32 47799.49 2014-07-26 00:13:23.000 207 21201.37 35.70 42840.33 47799.47 2014-07-26 00:13:24.000 207 21201.38 35.70 42840.32 47799.46 2014-07-26 00:13:25.000 207 21201.38 35.71 42840.31 47799.48 2014-07-26 00:13:26.000 207 21201.36 35.72 42840.32 47799.45 2014-07-26 00:13:27.000 207 21201.39 35.71 42840.32 47799.48 2014-07-26 00:13:28.000 207 21201.38 35.70 42840.31 47799.47 2014-07-26 00:13:29.000 207 21201.38 35.71 42840.31 47799.48 2014-07-26 00:13:30.000 207 21201.38 35.73 42840.29 47799.47 2014-07-26 00:13:31.000 207 21201.39 35.71 42840.31 47799.46 2014-07-26 00:13:32.000 207 21201.40 35.72 42840.29 47799.45 2014-07-26 00:13:33.000 207 21201.39 35.72 42840.29 47799.46 2014-07-26 00:13:34.000 207 21201.42 35.75 42840.29 47799.46 2014-07-26 00:13:35.000 207 21201.39 35.75 42840.26 47799.44 2014-07-26 00:13:36.000 207 21201.40 35.76 42840.24 47799.45 2014-07-26 00:13:37.000 207 21201.40 35.78 42840.26 47799.42 2014-07-26 00:13:38.000 207 21201.42 35.79 42840.26 47799.44 2014-07-26 00:13:39.000 207 21201.42 35.77 42840.26 47799.44 2014-07-26 00:13:40.000 207 21201.40 35.77 42840.28 47799.41 2014-07-26 00:13:41.000 207 21201.41 35.77 42840.26 47799.42 2014-07-26 00:13:42.000 207 21201.40 35.78 42840.26 47799.41 2014-07-26 00:13:43.000 207 21201.40 35.79 42840.24 47799.41 2014-07-26 00:13:44.000 207 21201.40 35.77 42840.24 47799.42 2014-07-26 00:13:45.000 207 21201.39 35.77 42840.22 47799.42 2014-07-26 00:13:46.000 207 21201.37 35.78 42840.22 47799.40 2014-07-26 00:13:47.000 207 21201.39 35.78 42840.21 47799.42 2014-07-26 00:13:48.000 207 21201.36 35.78 42840.25 47799.42 2014-07-26 00:13:49.000 207 21201.37 35.78 42840.24 47799.41 2014-07-26 00:13:50.000 207 21201.38 35.78 42840.25 47799.40 2014-07-26 00:13:51.000 207 21201.35 35.79 42840.26 47799.40 2014-07-26 00:13:52.000 207 21201.38 35.79 42840.21 47799.39 2014-07-26 00:13:53.000 207 21201.35 35.80 42840.22 47799.40 2014-07-26 00:13:54.000 207 21201.36 35.80 42840.22 47799.38 2014-07-26 00:13:55.000 207 21201.40 35.79 42840.19 47799.40 2014-07-26 00:13:56.000 207 21201.38 35.78 42840.21 47799.41 2014-07-26 00:13:57.000 207 21201.39 35.77 42840.24 47799.40 2014-07-26 00:13:58.000 207 21201.39 35.80 42840.22 47799.39 2014-07-26 00:13:59.000 207 21201.37 35.81 42840.24 47799.40 2014-07-26 00:14:00.000 207 21201.35 35.83 42840.22 47799.40 2014-07-26 00:14:01.000 207 21201.35 35.83 42840.19 47799.38 2014-07-26 00:14:02.000 207 21201.34 35.83 42840.26 47799.40 2014-07-26 00:14:03.000 207 21201.37 35.83 42840.26 47799.37 2014-07-26 00:14:04.000 207 21201.37 35.82 42840.24 47799.39 2014-07-26 00:14:05.000 207 21201.37 35.81 42840.25 47799.38 2014-07-26 00:14:06.000 207 21201.35 35.79 42840.25 47799.40 2014-07-26 00:14:07.000 207 21201.34 35.80 42840.26 47799.41 2014-07-26 00:14:08.000 207 21201.33 35.80 42840.25 47799.40 2014-07-26 00:14:09.000 207 21201.34 35.82 42840.25 47799.40 2014-07-26 00:14:10.000 207 21201.33 35.81 42840.26 47799.41 2014-07-26 00:14:11.000 207 21201.35 35.79 42840.28 47799.40 2014-07-26 00:14:12.000 207 21201.36 35.78 42840.27 47799.38 2014-07-26 00:14:13.000 207 21201.35 35.77 42840.26 47799.38 2014-07-26 00:14:14.000 207 21201.35 35.78 42840.28 47799.41 2014-07-26 00:14:15.000 207 21201.35 35.78 42840.31 47799.39 2014-07-26 00:14:16.000 207 21201.35 35.78 42840.31 47799.42 2014-07-26 00:14:17.000 207 21201.36 35.77 42840.29 47799.40 2014-07-26 00:14:18.000 207 21201.35 35.77 42840.29 47799.41 2014-07-26 00:14:19.000 207 21201.37 35.75 42840.29 47799.41 2014-07-26 00:14:20.000 207 21201.34 35.78 42840.27 47799.42 2014-07-26 00:14:21.000 207 21201.34 35.78 42840.29 47799.42 2014-07-26 00:14:22.000 207 21201.36 35.77 42840.29 47799.44 2014-07-26 00:14:23.000 207 21201.35 35.79 42840.31 47799.44 2014-07-26 00:14:24.000 207 21201.38 35.76 42840.32 47799.45 2014-07-26 00:14:25.000 207 21201.41 35.74 42840.32 47799.45 2014-07-26 00:14:26.000 207 21201.44 35.76 42840.32 47799.45 2014-07-26 00:14:27.000 207 21201.44 35.77 42840.29 47799.44 2014-07-26 00:14:28.000 207 21201.42 35.75 42840.31 47799.47 2014-07-26 00:14:29.000 207 21201.45 35.76 42840.35 47799.46 2014-07-26 00:14:30.000 207 21201.47 35.77 42840.31 47799.48 2014-07-26 00:14:31.000 207 21201.45 35.79 42840.32 47799.47 2014-07-26 00:14:32.000 207 21201.44 35.77 42840.35 47799.47 2014-07-26 00:14:33.000 207 21201.43 35.77 42840.35 47799.50 2014-07-26 00:14:34.000 207 21201.43 35.78 42840.32 47799.46 2014-07-26 00:14:35.000 207 21201.39 35.83 42840.32 47799.48 2014-07-26 00:14:36.000 207 21201.38 35.85 42840.31 47799.44 2014-07-26 00:14:37.000 207 21201.37 35.86 42840.27 47799.41 2014-07-26 00:14:38.000 207 21201.38 35.84 42840.26 47799.41 2014-07-26 00:14:39.000 207 21201.40 35.85 42840.31 47799.39 2014-07-26 00:14:40.000 207 21201.45 35.84 42840.27 47799.42 2014-07-26 00:14:41.000 207 21201.47 35.82 42840.24 47799.42 2014-07-26 00:14:42.000 207 21201.51 35.82 42840.27 47799.42 2014-07-26 00:14:43.000 207 21201.48 35.80 42840.29 47799.44 2014-07-26 00:14:44.000 207 21201.48 35.80 42840.26 47799.43 2014-07-26 00:14:45.000 207 21201.49 35.80 42840.27 47799.44 2014-07-26 00:14:46.000 207 21201.51 35.79 42840.31 47799.46 2014-07-26 00:14:47.000 207 21201.51 35.78 42840.28 47799.47 2014-07-26 00:14:48.000 207 21201.52 35.76 42840.28 47799.46 2014-07-26 00:14:49.000 207 21201.54 35.75 42840.27 47799.48 2014-07-26 00:14:50.000 207 21201.56 35.76 42840.29 47799.49 2014-07-26 00:14:51.000 207 21201.57 35.79 42840.32 47799.51 2014-07-26 00:14:52.000 207 21201.60 35.84 42840.31 47799.50 2014-07-26 00:14:53.000 207 21201.61 35.87 42840.27 47799.49 2014-07-26 00:14:54.000 207 21201.60 35.92 42840.24 47799.48 2014-07-26 00:14:55.000 207 21201.60 35.93 42840.18 47799.46 2014-07-26 00:14:56.000 207 21201.60 35.92 42840.18 47799.40 2014-07-26 00:14:57.000 207 21201.60 35.91 42840.14 47799.39 2014-07-26 00:14:58.000 207 21201.56 35.93 42840.17 47799.39 2014-07-26 00:14:59.000 207 21201.59 35.89 42840.12 47799.38 2014-07-26 00:15:00.000 207 21201.60 35.86 42840.10 47799.37 2014-07-26 00:15:01.000 207 21201.57 35.85 42840.11 47799.37 2014-07-26 00:15:02.000 207 21201.57 35.84 42840.13 47799.37 2014-07-26 00:15:03.000 207 21201.57 35.86 42840.11 47799.37 2014-07-26 00:15:04.000 207 21201.55 35.86 42840.13 47799.36 2014-07-26 00:15:05.000 207 21201.53 35.87 42840.11 47799.37 2014-07-26 00:15:06.000 207 21201.52 35.87 42840.12 47799.37 2014-07-26 00:15:07.000 207 21201.53 35.89 42840.11 47799.36 2014-07-26 00:15:08.000 207 21201.53 35.87 42840.11 47799.36 2014-07-26 00:15:09.000 207 21201.51 35.89 42840.12 47799.35 2014-07-26 00:15:10.000 207 21201.49 35.91 42840.13 47799.35 2014-07-26 00:15:11.000 207 21201.52 35.89 42840.10 47799.33 2014-07-26 00:15:12.000 207 21201.52 35.89 42840.08 47799.35 2014-07-26 00:15:13.000 207 21201.55 35.88 42840.12 47799.35 2014-07-26 00:15:14.000 207 21201.54 35.88 42840.10 47799.34 2014-07-26 00:15:15.000 207 21201.54 35.87 42840.11 47799.35 2014-07-26 00:15:16.000 207 21201.56 35.85 42840.11 47799.37 2014-07-26 00:15:17.000 207 21201.57 35.83 42840.10 47799.36 2014-07-26 00:15:18.000 207 21201.55 35.83 42840.07 47799.34 2014-07-26 00:15:19.000 207 21201.52 35.85 42840.04 47799.34 2014-07-26 00:15:20.000 207 21201.55 35.85 42840.06 47799.33 2014-07-26 00:15:21.000 207 21201.54 35.85 42840.06 47799.34 2014-07-26 00:15:22.000 207 21201.55 35.89 42840.06 47799.34 2014-07-26 00:15:23.000 207 21201.57 35.88 42840.04 47799.31 2014-07-26 00:15:24.000 207 21201.53 35.88 42840.03 47799.30 2014-07-26 00:15:25.000 207 21201.54 35.87 42840.04 47799.33 2014-07-26 00:15:26.000 207 21201.56 35.84 42840.04 47799.31 2014-07-26 00:15:27.000 207 21201.54 35.84 42840.06 47799.30 2014-07-26 00:15:28.000 207 21201.54 35.84 42840.08 47799.32 2014-07-26 00:15:29.000 207 21201.51 35.85 42840.06 47799.30 2014-07-26 00:15:30.000 207 21201.47 35.85 42840.03 47799.31 2014-07-26 00:15:31.000 207 21201.52 35.87 42840.04 47799.31 2014-07-26 00:15:32.000 207 21201.51 35.87 42840.01 47799.27 2014-07-26 00:15:33.000 207 21201.49 35.89 42840.02 47799.30 2014-07-26 00:15:34.000 207 21201.51 35.91 42840.00 47799.27 2014-07-26 00:15:35.000 207 21201.52 35.89 42839.99 47799.27 2014-07-26 00:15:36.000 207 21201.48 35.87 42840.00 47799.23 2014-07-26 00:15:37.000 207 21201.48 35.86 42840.00 47799.24 2014-07-26 00:15:38.000 207 21201.48 35.85 42839.99 47799.23 2014-07-26 00:15:39.000 207 21201.51 35.86 42839.96 47799.22 2014-07-26 00:15:40.000 207 21201.52 35.86 42839.94 47799.23 2014-07-26 00:15:41.000 207 21201.54 35.85 42839.97 47799.22 2014-07-26 00:15:42.000 207 21201.56 35.86 42840.02 47799.23 2014-07-26 00:15:43.000 207 21201.57 35.87 42840.00 47799.23 2014-07-26 00:15:44.000 207 21201.56 35.87 42839.97 47799.22 2014-07-26 00:15:45.000 207 21201.56 35.85 42839.97 47799.22 2014-07-26 00:15:46.000 207 21201.54 35.83 42839.99 47799.24 2014-07-26 00:15:47.000 207 21201.55 35.84 42840.00 47799.23 2014-07-26 00:15:48.000 207 21201.55 35.83 42839.99 47799.24 2014-07-26 00:15:49.000 207 21201.55 35.82 42839.99 47799.23 2014-07-26 00:15:50.000 207 21201.56 35.83 42839.99 47799.26 2014-07-26 00:15:51.000 207 21201.58 35.82 42839.99 47799.24 2014-07-26 00:15:52.000 207 21201.58 35.80 42839.99 47799.25 2014-07-26 00:15:53.000 207 21201.58 35.81 42839.97 47799.29 2014-07-26 00:15:54.000 207 21201.60 35.79 42840.02 47799.25 2014-07-26 00:15:55.000 207 21201.61 35.78 42840.04 47799.26 2014-07-26 00:15:56.000 207 21201.60 35.76 42840.02 47799.26 2014-07-26 00:15:57.000 207 21201.56 35.75 42840.00 47799.29 2014-07-26 00:15:58.000 207 21201.56 35.74 42840.01 47799.28 2014-07-26 00:15:59.000 207 21201.58 35.73 42840.01 47799.30 2014-07-26 00:16:00.000 207 21201.59 35.73 42840.03 47799.28 2014-07-26 00:16:01.000 207 21201.58 35.74 42840.03 47799.30 2014-07-26 00:16:02.000 207 21201.58 35.76 42840.06 47799.31 2014-07-26 00:16:03.000 207 21201.58 35.75 42840.00 47799.30 2014-07-26 00:16:04.000 207 21201.61 35.75 42840.02 47799.29 2014-07-26 00:16:05.000 207 21201.63 35.75 42840.06 47799.29 2014-07-26 00:16:06.000 207 21201.63 35.77 42840.04 47799.29 2014-07-26 00:16:07.000 207 21201.66 35.77 42840.04 47799.30 2014-07-26 00:16:08.000 207 21201.66 35.77 42840.03 47799.32 2014-07-26 00:16:09.000 207 21201.64 35.77 42840.03 47799.29 2014-07-26 00:16:10.000 207 21201.61 35.77 42840.04 47799.30 2014-07-26 00:16:11.000 207 21201.64 35.78 42840.04 47799.31 2014-07-26 00:16:12.000 207 21201.61 35.81 42839.99 47799.30 2014-07-26 00:16:13.000 207 21201.61 35.83 42840.00 47799.28 2014-07-26 00:16:14.000 207 21201.63 35.83 42839.99 47799.30 2014-07-26 00:16:15.000 207 21201.63 35.82 42839.99 47799.28 2014-07-26 00:16:16.000 207 21201.64 35.82 42839.99 47799.26 2014-07-26 00:16:17.000 207 21201.66 35.81 42839.97 47799.26 2014-07-26 00:16:18.000 207 21201.66 35.80 42839.97 47799.27 2014-07-26 00:16:19.000 207 21201.67 35.81 42839.96 47799.23 2014-07-26 00:16:20.000 207 21201.66 35.82 42839.96 47799.25 2014-07-26 00:16:21.000 207 21201.66 35.82 42839.99 47799.26 2014-07-26 00:16:22.000 207 21201.65 35.83 42839.95 47799.25 2014-07-26 00:16:23.000 207 21201.68 35.81 42839.93 47799.25 2014-07-26 00:16:24.000 207 21201.65 35.81 42839.96 47799.27 2014-07-26 00:16:25.000 207 21201.66 35.79 42839.97 47799.27 2014-07-26 00:16:26.000 207 21201.67 35.79 42840.02 47799.26 2014-07-26 00:16:27.000 207 21201.67 35.77 42840.00 47799.26 2014-07-26 00:16:28.000 207 21201.68 35.77 42840.00 47799.26 2014-07-26 00:16:29.000 207 21201.65 35.80 42839.95 47799.26 2014-07-26 00:16:30.000 207 21201.66 35.76 42839.95 47799.26 2014-07-26 00:16:31.000 207 21201.65 35.77 42839.97 47799.25 2014-07-26 00:16:32.000 207 21201.61 35.77 42839.99 47799.26 2014-07-26 00:16:33.000 207 21201.62 35.75 42840.01 47799.26 2014-07-26 00:16:34.000 207 21201.65 35.72 42839.97 47799.23 2014-07-26 00:16:35.000 207 21201.62 35.71 42839.96 47799.25 2014-07-26 00:16:36.000 207 21201.61 35.71 42839.96 47799.26 2014-07-26 00:16:37.000 207 21201.62 35.69 42839.97 47799.28 2014-07-26 00:16:38.000 207 21201.61 35.67 42840.00 47799.26 2014-07-26 00:16:39.000 207 21201.60 35.66 42840.03 47799.25 2014-07-26 00:16:40.000 207 21201.59 35.65 42840.03 47799.27 2014-07-26 00:16:41.000 207 21201.57 35.67 42840.04 47799.28 2014-07-26 00:16:42.000 207 21201.58 35.66 42840.03 47799.28 2014-07-26 00:16:43.000 207 21201.58 35.64 42840.02 47799.29 2014-07-26 00:16:44.000 207 21201.58 35.64 42840.03 47799.29 2014-07-26 00:16:45.000 207 21201.58 35.65 42840.04 47799.29 2014-07-26 00:16:46.000 207 21201.61 35.66 42840.04 47799.29 2014-07-26 00:16:47.000 207 21201.59 35.65 42840.04 47799.29 2014-07-26 00:16:48.000 207 21201.60 35.67 42840.06 47799.30 2014-07-26 00:16:49.000 207 21201.62 35.66 42840.07 47799.30 2014-07-26 00:16:50.000 207 21201.63 35.61 42840.03 47799.29 2014-07-26 00:16:51.000 207 21201.63 35.59 42840.04 47799.33 2014-07-26 00:16:52.000 207 21201.65 35.54 42840.07 47799.33 2014-07-26 00:16:53.000 207 21201.71 35.50 42840.10 47799.34 2014-07-26 00:16:54.000 207 21201.74 35.47 42840.13 47799.41 2014-07-26 00:16:55.000 207 21201.75 35.40 42840.17 47799.48 2014-07-26 00:16:56.000 207 21201.78 35.33 42840.22 47799.50 2014-07-26 00:16:57.000 207 21201.81 35.27 42840.24 47799.55 2014-07-26 00:16:58.000 207 21201.80 35.27 42840.32 47799.59 2014-07-26 00:16:59.000 207 21201.83 35.24 42840.36 47799.66 2014-07-26 00:17:00.000 207 21201.86 35.26 42840.38 47799.68 2014-07-26 00:17:01.000 207 21201.85 35.24 42840.38 47799.71 2014-07-26 00:17:02.000 207 21201.84 35.24 42840.42 47799.73 2014-07-26 00:17:03.000 207 21201.84 35.23 42840.42 47799.73 2014-07-26 00:17:04.000 207 21201.85 35.23 42840.46 47799.74 2014-07-26 00:17:05.000 207 21201.87 35.22 42840.46 47799.77 2014-07-26 00:17:06.000 207 21201.89 35.22 42840.45 47799.77 2014-07-26 00:17:07.000 207 21201.88 35.22 42840.46 47799.78 2014-07-26 00:17:08.000 207 21201.87 35.19 42840.46 47799.79 2014-07-26 00:17:09.000 207 21201.86 35.19 42840.47 47799.79 2014-07-26 00:17:10.000 207 21201.87 35.20 42840.50 47799.80 2014-07-26 00:17:11.000 207 21201.90 35.17 42840.52 47799.80 2014-07-26 00:17:12.000 207 21201.90 35.18 42840.52 47799.82 2014-07-26 00:17:13.000 207 21201.87 35.18 42840.50 47799.84 2014-07-26 00:17:14.000 207 21201.88 35.15 42840.49 47799.84 2014-07-26 00:17:15.000 207 21201.91 35.17 42840.49 47799.83 2014-07-26 00:17:16.000 207 21201.90 35.19 42840.51 47799.84 2014-07-26 00:17:17.000 207 21201.90 35.19 42840.49 47799.84 2014-07-26 00:17:18.000 207 21201.90 35.16 42840.47 47799.85 2014-07-26 00:17:19.000 207 21201.89 35.15 42840.49 47799.85 2014-07-26 00:17:20.000 207 21201.91 35.16 42840.49 47799.84 2014-07-26 00:17:21.000 207 21201.90 35.19 42840.49 47799.82 2014-07-26 00:17:22.000 207 21201.88 35.18 42840.47 47799.85 2014-07-26 00:17:23.000 207 21201.91 35.16 42840.43 47799.84 2014-07-26 00:17:24.000 207 21201.93 35.15 42840.44 47799.84 2014-07-26 00:17:25.000 207 21201.88 35.18 42840.49 47799.85 2014-07-26 00:17:26.000 207 21201.88 35.19 42840.46 47799.82 2014-07-26 00:17:27.000 207 21201.89 35.20 42840.46 47799.81 2014-07-26 00:17:28.000 207 21201.85 35.20 42840.45 47799.80 2014-07-26 00:17:29.000 207 21201.83 35.19 42840.45 47799.79 2014-07-26 00:17:30.000 207 21201.81 35.17 42840.40 47799.78 2014-07-26 00:17:31.000 207 21201.79 35.19 42840.40 47799.78 2014-07-26 00:17:32.000 207 21201.81 35.18 42840.38 47799.76 2014-07-26 00:17:33.000 207 21201.85 35.16 42840.38 47799.77 2014-07-26 00:17:34.000 207 21201.85 35.16 42840.40 47799.76 2014-07-26 00:17:35.000 207 21201.81 35.15 42840.42 47799.76 2014-07-26 00:17:36.000 207 21201.85 35.12 42840.43 47799.76 2014-07-26 00:17:37.000 207 21201.85 35.13 42840.45 47799.77 2014-07-26 00:17:38.000 207 21201.85 35.13 42840.43 47799.77 2014-07-26 00:17:39.000 207 21201.84 35.14 42840.42 47799.78 2014-07-26 00:17:40.000 207 21201.86 35.15 42840.49 47799.76 2014-07-26 00:17:41.000 207 21201.84 35.15 42840.45 47799.77 2014-07-26 00:17:42.000 207 21201.83 35.15 42840.44 47799.76 2014-07-26 00:17:43.000 207 21201.84 35.15 42840.40 47799.78 2014-07-26 00:17:44.000 207 21201.85 35.13 42840.42 47799.79 2014-07-26 00:17:45.000 207 21201.82 35.13 42840.43 47799.77 2014-07-26 00:17:46.000 207 21201.84 35.13 42840.42 47799.75 2014-07-26 00:17:47.000 207 21201.84 35.14 42840.44 47799.79 2014-07-26 00:17:48.000 207 21201.85 35.14 42840.43 47799.77 2014-07-26 00:17:49.000 207 21201.85 35.13 42840.44 47799.76 2014-07-26 00:17:50.000 207 21201.85 35.11 42840.43 47799.76 2014-07-26 00:17:51.000 207 21201.87 35.11 42840.43 47799.81 2014-07-26 00:17:52.000 207 21201.89 35.12 42840.42 47799.77 2014-07-26 00:17:53.000 207 21201.87 35.15 42840.40 47799.79 2014-07-26 00:17:54.000 207 21201.86 35.14 42840.42 47799.78 2014-07-26 00:17:55.000 207 21201.84 35.15 42840.42 47799.75 2014-07-26 00:17:56.000 207 21201.84 35.16 42840.44 47799.75 2014-07-26 00:17:57.000 207 21201.84 35.16 42840.42 47799.72 2014-07-26 00:17:58.000 207 21201.82 35.18 42840.35 47799.73 2014-07-26 00:17:59.000 207 21201.81 35.24 42840.35 47799.71 2014-07-26 00:18:00.000 207 21201.77 35.26 42840.31 47799.68 2014-07-26 00:18:01.000 207 21201.75 35.28 42840.28 47799.65 2014-07-26 00:18:02.000 207 21201.74 35.29 42840.29 47799.62 2014-07-26 00:18:03.000 207 21201.76 35.31 42840.24 47799.60 2014-07-26 00:18:04.000 207 21201.76 35.32 42840.21 47799.58 2014-07-26 00:18:05.000 207 21201.78 35.31 42840.24 47799.56 2014-07-26 00:18:06.000 207 21201.80 35.31 42840.21 47799.57 2014-07-26 00:18:07.000 207 21201.80 35.28 42840.24 47799.56 2014-07-26 00:18:08.000 207 21201.83 35.31 42840.22 47799.57 2014-07-26 00:18:09.000 207 21201.84 35.33 42840.21 47799.58 2014-07-26 00:18:10.000 207 21201.83 35.34 42840.24 47799.53 2014-07-26 00:18:11.000 207 21201.84 35.35 42840.21 47799.57 2014-07-26 00:18:12.000 207 21201.84 35.35 42840.20 47799.57 2014-07-26 00:18:13.000 207 21201.86 35.31 42840.21 47799.57 2014-07-26 00:18:14.000 207 21201.81 35.30 42840.21 47799.57 2014-07-26 00:18:15.000 207 21201.79 35.31 42840.22 47799.56 2014-07-26 00:18:16.000 207 21201.84 35.31 42840.24 47799.57 2014-07-26 00:18:17.000 207 21201.84 35.31 42840.24 47799.57 2014-07-26 00:18:18.000 207 21201.84 35.31 42840.21 47799.59 2014-07-26 00:18:19.000 207 21201.86 35.26 42840.24 47799.57 2014-07-26 00:18:20.000 207 21201.86 35.24 42840.26 47799.62 2014-07-26 00:18:21.000 207 21201.87 35.23 42840.26 47799.61 2014-07-26 00:18:22.000 207 21201.90 35.19 42840.28 47799.62 2014-07-26 00:18:23.000 207 21201.88 35.19 42840.31 47799.67 2014-07-26 00:18:24.000 207 21201.87 35.20 42840.31 47799.68 2014-07-26 00:18:25.000 207 21201.89 35.19 42840.31 47799.68 2014-07-26 00:18:26.000 207 21201.89 35.23 42840.28 47799.71 2014-07-26 00:18:27.000 207 21201.89 35.21 42840.32 47799.70 2014-07-26 00:18:28.000 207 21201.91 35.18 42840.33 47799.74 2014-07-26 00:18:29.000 207 21201.91 35.20 42840.33 47799.71 2014-07-26 00:18:30.000 207 21201.92 35.20 42840.35 47799.70 2014-07-26 00:18:31.000 207 21201.93 35.17 42840.35 47799.74 2014-07-26 00:18:32.000 207 21201.95 35.18 42840.35 47799.73 2014-07-26 00:18:33.000 207 21201.97 35.16 42840.35 47799.72 2014-07-26 00:18:34.000 207 21201.98 35.13 42840.38 47799.74 2014-07-26 00:18:35.000 207 21201.98 35.11 42840.39 47799.75 2014-07-26 00:18:36.000 207 21202.02 35.07 42840.42 47799.77 2014-07-26 00:18:37.000 207 21202.03 35.06 42840.38 47799.80 2014-07-26 00:18:38.000 207 21202.03 35.04 42840.36 47799.84 2014-07-26 00:18:39.000 207 21202.05 35.01 42840.39 47799.84 2014-07-26 00:18:40.000 207 21202.04 35.03 42840.42 47799.85 2014-07-26 00:18:41.000 207 21202.05 35.03 42840.43 47799.86 2014-07-26 00:18:42.000 207 21202.05 35.01 42840.45 47799.88 2014-07-26 00:18:43.000 207 21202.05 35.03 42840.43 47799.90 2014-07-26 00:18:44.000 207 21202.03 35.03 42840.45 47799.90 2014-07-26 00:18:45.000 207 21202.05 35.03 42840.46 47799.89 2014-07-26 00:18:46.000 207 21202.07 35.01 42840.44 47799.89 2014-07-26 00:18:47.000 207 21202.05 35.01 42840.43 47799.90 2014-07-26 00:18:48.000 207 21202.03 35.04 42840.44 47799.90 2014-07-26 00:18:49.000 207 21202.02 35.11 42840.45 47799.88 2014-07-26 00:18:50.000 207 21201.99 35.15 42840.42 47799.85 2014-07-26 00:18:51.000 207 21201.99 35.17 42840.31 47799.83 2014-07-26 00:18:52.000 207 21202.01 35.20 42840.26 47799.78 2014-07-26 00:18:53.000 207 21202.01 35.20 42840.25 47799.76 2014-07-26 00:18:54.000 207 21201.98 35.20 42840.26 47799.72 2014-07-26 00:18:55.000 207 21202.01 35.18 42840.25 47799.70 2014-07-26 00:18:56.000 207 21202.00 35.20 42840.26 47799.72 2014-07-26 00:18:57.000 207 21201.98 35.22 42840.25 47799.70 2014-07-26 00:18:58.000 207 21202.01 35.22 42840.24 47799.68 2014-07-26 00:18:59.000 207 21202.01 35.22 42840.22 47799.68 2014-07-26 00:19:00.000 207 21201.98 35.21 42840.20 47799.68 2014-07-26 00:19:01.000 207 21201.99 35.22 42840.21 47799.66 2014-07-26 00:19:02.000 207 21202.02 35.21 42840.20 47799.66 2014-07-26 00:19:03.000 207 21202.01 35.17 42840.21 47799.67 2014-07-26 00:19:04.000 207 21202.00 35.11 42840.22 47799.68 2014-07-26 00:19:05.000 207 21202.01 35.09 42840.22 47799.70 2014-07-26 00:19:06.000 207 21202.00 35.08 42840.25 47799.73 2014-07-26 00:19:07.000 207 21202.02 35.10 42840.24 47799.77 2014-07-26 00:19:08.000 207 21202.03 35.08 42840.27 47799.78 2014-07-26 00:19:09.000 207 21202.04 35.09 42840.25 47799.78 2014-07-26 00:19:10.000 207 21202.04 35.08 42840.27 47799.78 2014-07-26 00:19:11.000 207 21202.04 35.11 42840.32 47799.82 2014-07-26 00:19:12.000 207 21202.06 35.10 42840.31 47799.79 2014-07-26 00:19:13.000 207 21202.04 35.09 42840.31 47799.80 2014-07-26 00:19:14.000 207 21202.07 35.08 42840.31 47799.80 2014-07-26 00:19:15.000 207 21202.05 35.08 42840.27 47799.81 2014-07-26 00:19:16.000 207 21202.04 35.09 42840.28 47799.81 2014-07-26 00:19:17.000 207 21202.05 35.08 42840.31 47799.83 2014-07-26 00:19:18.000 207 21202.06 35.03 42840.32 47799.83 2014-07-26 00:19:19.000 207 21202.06 35.05 42840.33 47799.87 2014-07-26 00:19:20.000 207 21202.09 35.02 42840.33 47799.84 2014-07-26 00:19:21.000 207 21202.11 35.03 42840.32 47799.85 2014-07-26 00:19:22.000 207 21202.12 35.03 42840.31 47799.86 2014-07-26 00:19:23.000 207 21202.09 35.05 42840.33 47799.87 2014-07-26 00:19:24.000 207 21202.09 35.02 42840.31 47799.86 2014-07-26 00:19:25.000 207 21202.10 35.01 42840.33 47799.87 2014-07-26 00:19:26.000 207 21202.11 35.00 42840.35 47799.87 2014-07-26 00:19:27.000 207 21202.12 35.03 42840.36 47799.88 2014-07-26 00:19:28.000 207 21202.12 35.03 42840.35 47799.89 2014-07-26 00:19:29.000 207 21202.12 35.01 42840.32 47799.90 2014-07-26 00:19:30.000 207 21202.11 35.02 42840.32 47799.87 2014-07-26 00:19:31.000 207 21202.13 35.00 42840.33 47799.88 2014-07-26 00:19:32.000 207 21202.12 35.00 42840.32 47799.90 2014-07-26 00:19:33.000 207 21202.14 34.99 42840.32 47799.89 2014-07-26 00:19:34.000 207 21202.13 34.97 42840.31 47799.87 2014-07-26 00:19:35.000 207 21202.15 34.97 42840.31 47799.89 2014-07-26 00:19:36.000 207 21202.12 35.01 42840.29 47799.89 2014-07-26 00:19:37.000 207 21202.15 35.01 42840.32 47799.90 2014-07-26 00:19:38.000 207 21202.16 35.01 42840.35 47799.89 2014-07-26 00:19:39.000 207 21202.14 35.00 42840.32 47799.87 2014-07-26 00:19:40.000 207 21202.14 35.00 42840.31 47799.88 2014-07-26 00:19:41.000 207 21202.12 34.98 42840.31 47799.87 2014-07-26 00:19:42.000 207 21202.14 34.93 42840.36 47799.90 2014-07-26 00:19:43.000 207 21202.16 34.91 42840.38 47799.91 2014-07-26 00:19:44.000 207 21202.18 34.90 42840.39 47799.94 2014-07-26 00:19:45.000 207 21202.18 34.94 42840.40 47799.96 2014-07-26 00:19:46.000 207 21202.17 34.94 42840.42 47799.96 2014-07-26 00:19:47.000 207 21202.17 34.93 42840.46 47799.98 2014-07-26 00:19:48.000 207 21202.20 34.95 42840.43 47799.97 2014-07-26 00:19:49.000 207 21202.22 34.95 42840.46 47799.97 2014-07-26 00:19:50.000 207 21202.22 34.95 42840.43 47800.00 2014-07-26 00:19:51.000 207 21202.23 34.93 42840.42 47800.01 2014-07-26 00:19:52.000 207 21202.25 34.92 42840.43 47800.00 2014-07-26 00:19:53.000 207 21202.27 34.91 42840.45 47800.02 2014-07-26 00:19:54.000 207 21202.29 34.91 42840.42 47800.01 2014-07-26 00:19:55.000 207 21202.32 34.88 42840.43 47800.03 2014-07-26 00:19:56.000 207 21202.30 34.87 42840.44 47800.02 2014-07-26 00:19:57.000 207 21202.29 34.89 42840.42 47800.03 2014-07-26 00:19:58.000 207 21202.28 34.87 42840.40 47800.03 2014-07-26 00:19:59.000 207 21202.29 34.89 42840.42 47800.05 2014-07-26 00:20:00.000 207 21202.33 34.85 42840.44 47800.05 2014-07-26 00:20:01.000 207 21202.38 34.79 42840.49 47800.05 2014-07-26 00:20:02.000 207 21202.43 34.74 42840.49 47800.10 2014-07-26 00:20:03.000 207 21202.41 34.72 42840.50 47800.13 2014-07-26 00:20:04.000 207 21202.40 34.72 42840.54 47800.17 2014-07-26 00:20:05.000 207 21202.42 34.77 42840.56 47800.18 2014-07-26 00:20:06.000 207 21202.43 34.77 42840.56 47800.19 2014-07-26 00:20:07.000 207 21202.42 34.77 42840.52 47800.18 2014-07-26 00:20:08.000 207 21202.40 34.77 42840.53 47800.17 2014-07-26 00:20:09.000 207 21202.40 34.80 42840.54 47800.18 2014-07-26 00:20:10.000 207 21202.39 34.82 42840.51 47800.16 2014-07-26 00:20:11.000 207 21202.42 34.79 42840.52 47800.17 2014-07-26 00:20:12.000 207 21202.42 34.77 42840.56 47800.16 2014-07-26 00:20:13.000 207 21202.40 34.79 42840.51 47800.15 2014-07-26 00:20:14.000 207 21202.41 34.80 42840.53 47800.16 2014-07-26 00:20:15.000 207 21202.43 34.80 42840.52 47800.17 2014-07-26 00:20:16.000 207 21202.44 34.82 42840.52 47800.15 2014-07-26 00:20:17.000 207 21202.42 34.86 42840.50 47800.14 2014-07-26 00:20:18.000 207 21202.41 34.88 42840.45 47800.14 2014-07-26 00:20:19.000 207 21202.39 34.91 42840.44 47800.10 2014-07-26 00:20:20.000 207 21202.37 34.91 42840.42 47800.07 2014-07-26 00:20:21.000 207 21202.39 34.89 42840.42 47800.05 2014-07-26 00:20:22.000 207 21202.39 34.90 42840.43 47800.05 2014-07-26 00:20:23.000 207 21202.41 34.91 42840.42 47800.04 2014-07-26 00:20:24.000 207 21202.40 34.93 42840.40 47800.03 2014-07-26 00:20:25.000 207 21202.39 34.89 42840.38 47800.05 2014-07-26 00:20:26.000 207 21202.37 34.92 42840.36 47800.04 2014-07-26 00:20:27.000 207 21202.37 34.90 42840.38 47800.04 2014-07-26 00:20:28.000 207 21202.38 34.88 42840.38 47800.03 2014-07-26 00:20:29.000 207 21202.43 34.88 42840.42 47800.04 2014-07-26 00:20:30.000 207 21202.46 34.89 42840.39 47800.02 2014-07-26 00:20:31.000 207 21202.42 34.89 42840.38 47800.03 2014-07-26 00:20:32.000 207 21202.45 34.88 42840.38 47800.06 2014-07-26 00:20:33.000 207 21202.46 34.85 42840.40 47800.02 2014-07-26 00:20:34.000 207 21202.44 34.85 42840.40 47800.04 2014-07-26 00:20:35.000 207 21202.44 34.85 42840.39 47800.06 2014-07-26 00:20:36.000 207 21202.47 34.85 42840.39 47800.04 2014-07-26 00:20:37.000 207 21202.49 34.85 42840.39 47800.07 2014-07-26 00:20:38.000 207 21202.51 34.81 42840.38 47800.05 2014-07-26 00:20:39.000 207 21202.53 34.78 42840.39 47800.08 2014-07-26 00:20:40.000 207 21202.54 34.75 42840.42 47800.12 2014-07-26 00:20:41.000 207 21202.54 34.74 42840.42 47800.11 2014-07-26 00:20:42.000 207 21202.57 34.74 42840.42 47800.16 2014-07-26 00:20:43.000 207 21202.60 34.72 42840.45 47800.18 2014-07-26 00:20:44.000 207 21202.63 34.66 42840.49 47800.19 2014-07-26 00:20:45.000 207 21202.65 34.64 42840.49 47800.25 2014-07-26 00:20:46.000 207 21202.65 34.62 42840.54 47800.27 2014-07-26 00:20:47.000 207 21202.66 34.60 42840.56 47800.30 2014-07-26 00:20:48.000 207 21202.67 34.59 42840.54 47800.29 2014-07-26 00:20:49.000 207 21202.66 34.62 42840.56 47800.30 2014-07-26 00:20:50.000 207 21202.69 34.61 42840.58 47800.34 2014-07-26 00:20:51.000 207 21202.70 34.61 42840.56 47800.33 2014-07-26 00:20:52.000 207 21202.73 34.60 42840.56 47800.35 2014-07-26 00:20:53.000 207 21202.70 34.61 42840.60 47800.35 2014-07-26 00:20:54.000 207 21202.72 34.59 42840.60 47800.34 2014-07-26 00:20:55.000 207 21202.74 34.60 42840.57 47800.32 2014-07-26 00:20:56.000 207 21202.72 34.61 42840.58 47800.35 2014-07-26 00:20:57.000 207 21202.73 34.60 42840.60 47800.33 2014-07-26 00:20:58.000 207 21202.71 34.62 42840.61 47800.34 2014-07-26 00:20:59.000 207 21202.71 34.63 42840.60 47800.35 2014-07-26 00:21:00.000 207 21202.73 34.62 42840.56 47800.33 2014-07-26 00:21:01.000 207 21202.74 34.60 42840.56 47800.35 2014-07-26 00:21:02.000 207 21202.74 34.61 42840.54 47800.35 2014-07-26 00:21:03.000 207 21202.76 34.61 42840.57 47800.34 2014-07-26 00:21:04.000 207 21202.78 34.62 42840.56 47800.35 2014-07-26 00:21:05.000 207 21202.79 34.60 42840.57 47800.36 2014-07-26 00:21:06.000 207 21202.82 34.60 42840.58 47800.35 2014-07-26 00:21:07.000 207 21202.80 34.60 42840.60 47800.36 2014-07-26 00:21:08.000 207 21202.79 34.59 42840.58 47800.36 2014-07-26 00:21:09.000 207 21202.83 34.59 42840.58 47800.38 2014-07-26 00:21:10.000 207 21202.81 34.60 42840.60 47800.36 2014-07-26 00:21:11.000 207 21202.81 34.60 42840.57 47800.37 2014-07-26 00:21:12.000 207 21202.81 34.62 42840.54 47800.37 2014-07-26 00:21:13.000 207 21202.83 34.60 42840.58 47800.38 2014-07-26 00:21:14.000 207 21202.84 34.59 42840.56 47800.38 2014-07-26 00:21:15.000 207 21202.84 34.62 42840.56 47800.39 2014-07-26 00:21:16.000 207 21202.86 34.60 42840.60 47800.40 2014-07-26 00:21:17.000 207 21202.85 34.60 42840.57 47800.39 2014-07-26 00:21:18.000 207 21202.85 34.60 42840.53 47800.39 2014-07-26 00:21:19.000 207 21202.83 34.59 42840.52 47800.40 2014-07-26 00:21:20.000 207 21202.84 34.59 42840.53 47800.40 2014-07-26 00:21:21.000 207 21202.82 34.59 42840.57 47800.38 2014-07-26 00:21:22.000 207 21202.87 34.59 42840.54 47800.40 2014-07-26 00:21:23.000 207 21202.89 34.60 42840.53 47800.39 2014-07-26 00:21:24.000 207 21202.89 34.57 42840.53 47800.40 2014-07-26 00:21:25.000 207 21202.87 34.62 42840.56 47800.38 2014-07-26 00:21:26.000 207 21202.87 34.61 42840.54 47800.38 2014-07-26 00:21:27.000 207 21202.87 34.61 42840.50 47800.39 2014-07-26 00:21:28.000 207 21202.88 34.61 42840.54 47800.39 2014-07-26 00:21:29.000 207 21202.85 34.62 42840.56 47800.37 2014-07-26 00:21:30.000 207 21202.88 34.63 42840.54 47800.38 2014-07-26 00:21:31.000 207 21202.87 34.63 42840.54 47800.41 2014-07-26 00:21:32.000 207 21202.86 34.61 42840.54 47800.41 2014-07-26 00:21:33.000 207 21202.86 34.60 42840.53 47800.39 2014-07-26 00:21:34.000 207 21202.88 34.58 42840.56 47800.41 2014-07-26 00:21:35.000 207 21202.87 34.58 42840.60 47800.39 2014-07-26 00:21:36.000 207 21202.86 34.61 42840.57 47800.40 2014-07-26 00:21:37.000 207 21202.84 34.59 42840.51 47800.41 2014-07-26 00:21:38.000 207 21202.84 34.60 42840.54 47800.40 2014-07-26 00:21:39.000 207 21202.81 34.63 42840.56 47800.40 2014-07-26 00:21:40.000 207 21202.79 34.64 42840.54 47800.40 2014-07-26 00:21:41.000 207 21202.82 34.63 42840.56 47800.38 2014-07-26 00:21:42.000 207 21202.82 34.65 42840.57 47800.38 2014-07-26 00:21:43.000 207 21202.83 34.66 42840.56 47800.36 2014-07-26 00:21:44.000 207 21202.81 34.66 42840.52 47800.37 2014-07-26 00:21:45.000 207 21202.82 34.66 42840.52 47800.37 2014-07-26 00:21:46.000 207 21202.83 34.65 42840.56 47800.36 2014-07-26 00:21:47.000 207 21202.84 34.65 42840.56 47800.37 2014-07-26 00:21:48.000 207 21202.82 34.66 42840.54 47800.38 2014-07-26 00:21:49.000 207 21202.79 34.68 42840.52 47800.37 2014-07-26 00:21:50.000 207 21202.79 34.70 42840.52 47800.36 2014-07-26 00:21:51.000 207 21202.81 34.70 42840.56 47800.36 2014-07-26 00:21:52.000 207 21202.82 34.73 42840.54 47800.39 2014-07-26 00:21:53.000 207 21202.82 34.74 42840.53 47800.36 2014-07-26 00:21:54.000 207 21202.81 34.74 42840.49 47800.37 2014-07-26 00:21:55.000 207 21202.80 34.75 42840.51 47800.37 2014-07-26 00:21:56.000 207 21202.84 34.78 42840.52 47800.38 2014-07-26 00:21:57.000 207 21202.85 34.79 42840.53 47800.37 2014-07-26 00:21:58.000 207 21202.86 34.81 42840.52 47800.37 2014-07-26 00:21:59.000 207 21202.87 34.83 42840.49 47800.37 2014-07-26 00:22:00.000 207 21202.85 34.82 42840.51 47800.37 2014-07-26 00:22:01.000 207 21202.85 34.82 42840.52 47800.36 2014-07-26 00:22:02.000 207 21202.87 34.83 42840.49 47800.37 2014-07-26 00:22:03.000 207 21202.86 34.83 42840.50 47800.36 2014-07-26 00:22:04.000 207 21202.85 34.83 42840.52 47800.38 2014-07-26 00:22:05.000 207 21202.85 34.83 42840.56 47800.38 2014-07-26 00:22:06.000 207 21202.86 34.82 42840.53 47800.38 2014-07-26 00:22:07.000 207 21202.88 34.80 42840.53 47800.39 2014-07-26 00:22:08.000 207 21202.91 34.82 42840.53 47800.39 2014-07-26 00:22:09.000 207 21202.95 34.81 42840.52 47800.39 2014-07-26 00:22:10.000 207 21202.94 34.82 42840.52 47800.42 2014-07-26 00:22:11.000 207 21202.93 34.83 42840.53 47800.43 2014-07-26 00:22:12.000 207 21202.98 34.83 42840.54 47800.44 2014-07-26 00:22:13.000 207 21202.98 34.83 42840.56 47800.43 2014-07-26 00:22:14.000 207 21203.00 34.85 42840.53 47800.45 2014-07-26 00:22:15.000 207 21202.99 34.83 42840.54 47800.44 2014-07-26 00:22:16.000 207 21203.00 34.85 42840.51 47800.44 2014-07-26 00:22:17.000 207 21203.03 34.84 42840.52 47800.46 2014-07-26 00:22:18.000 207 21203.03 34.83 42840.56 47800.46 2014-07-26 00:22:19.000 207 21203.04 34.83 42840.53 47800.46 2014-07-26 00:22:20.000 207 21203.06 34.86 42840.52 47800.47 2014-07-26 00:22:21.000 207 21203.05 34.87 42840.52 47800.47 2014-07-26 00:22:22.000 207 21203.02 34.86 42840.56 47800.48 2014-07-26 00:22:23.000 207 21203.03 34.86 42840.56 47800.47 2014-07-26 00:22:24.000 207 21203.07 34.86 42840.53 47800.50 2014-07-26 00:22:25.000 207 21203.04 34.87 42840.56 47800.47 2014-07-26 00:22:26.000 207 21203.01 34.87 42840.54 47800.48 2014-07-26 00:22:27.000 207 21203.02 34.87 42840.54 47800.48 2014-07-26 00:22:28.000 207 21203.05 34.86 42840.53 47800.49 2014-07-26 00:22:29.000 207 21203.06 34.85 42840.51 47800.48 2014-07-26 00:22:30.000 207 21203.08 34.85 42840.50 47800.49 2014-07-26 00:22:31.000 207 21203.08 34.86 42840.51 47800.48 2014-07-26 00:22:32.000 207 21203.08 34.87 42840.51 47800.49 2014-07-26 00:22:33.000 207 21203.10 34.87 42840.50 47800.49 2014-07-26 00:22:34.000 207 21203.08 34.86 42840.52 47800.50 2014-07-26 00:22:35.000 207 21203.10 34.86 42840.53 47800.50 2014-07-26 00:22:36.000 207 21203.14 34.85 42840.51 47800.51 2014-07-26 00:22:37.000 207 21203.11 34.86 42840.54 47800.51 2014-07-26 00:22:38.000 207 21203.13 34.84 42840.54 47800.53 2014-07-26 00:22:39.000 207 21203.13 34.86 42840.54 47800.51 2014-07-26 00:22:40.000 207 21203.14 34.86 42840.50 47800.53 2014-07-26 00:22:41.000 207 21203.15 34.86 42840.50 47800.54 2014-07-26 00:22:42.000 207 21203.15 34.87 42840.52 47800.53 2014-07-26 00:22:43.000 207 21203.16 34.87 42840.54 47800.52 2014-07-26 00:22:44.000 207 21203.15 34.86 42840.54 47800.52 2014-07-26 00:22:45.000 207 21203.17 34.85 42840.50 47800.53 2014-07-26 00:22:46.000 207 21203.19 34.85 42840.52 47800.52 2014-07-26 00:22:47.000 207 21203.19 34.85 42840.53 47800.54 2014-07-26 00:22:48.000 207 21203.20 34.86 42840.53 47800.52 2014-07-26 00:22:49.000 207 21203.15 34.88 42840.51 47800.51 2014-07-26 00:22:50.000 207 21203.17 34.86 42840.53 47800.52 2014-07-26 00:22:51.000 207 21203.18 34.86 42840.51 47800.53 2014-07-26 00:22:52.000 207 21203.16 34.86 42840.51 47800.53 2014-07-26 00:22:53.000 207 21203.16 34.88 42840.53 47800.54 2014-07-26 00:22:54.000 207 21203.16 34.88 42840.49 47800.53 2014-07-26 00:22:55.000 207 21203.21 34.86 42840.50 47800.54 2014-07-26 00:22:56.000 207 21203.22 34.91 42840.52 47800.54 2014-07-26 00:22:57.000 207 21203.19 34.93 42840.53 47800.54 2014-07-26 00:22:58.000 207 21203.18 34.89 42840.53 47800.52 2014-07-26 00:22:59.000 207 21203.21 34.87 42840.51 47800.54 2014-07-26 00:23:00.000 207 21203.19 34.90 42840.54 47800.54 2014-07-26 00:23:01.000 207 21203.19 34.91 42840.52 47800.54 2014-07-26 00:23:02.000 207 21203.21 34.89 42840.54 47800.53 2014-07-26 00:23:03.000 207 21203.23 34.90 42840.57 47800.53 2014-07-26 00:23:04.000 207 21203.23 34.92 42840.54 47800.54 2014-07-26 00:23:05.000 207 21203.20 34.89 42840.53 47800.52 2014-07-26 00:23:06.000 207 21203.19 34.91 42840.50 47800.51 2014-07-26 00:23:07.000 207 21203.16 34.91 42840.51 47800.51 2014-07-26 00:23:08.000 207 21203.14 34.91 42840.51 47800.53 2014-07-26 00:23:09.000 207 21203.16 34.92 42840.52 47800.52 2014-07-26 00:23:10.000 207 21203.17 34.91 42840.56 47800.52 2014-07-26 00:23:11.000 207 21203.18 34.91 42840.50 47800.51 2014-07-26 00:23:12.000 207 21203.17 34.92 42840.50 47800.51 2014-07-26 00:23:13.000 207 21203.16 34.94 42840.52 47800.51 2014-07-26 00:23:14.000 207 21203.15 34.95 42840.50 47800.50 2014-07-26 00:23:15.000 207 21203.13 34.95 42840.49 47800.50 2014-07-26 00:23:16.000 207 21203.09 34.97 42840.50 47800.48 2014-07-26 00:23:17.000 207 21203.08 34.99 42840.50 47800.49 2014-07-26 00:23:18.000 207 21203.10 34.95 42840.54 47800.47 2014-07-26 00:23:19.000 207 21203.09 34.98 42840.50 47800.47 2014-07-26 00:23:20.000 207 21203.10 34.99 42840.47 47800.47 2014-07-26 00:23:21.000 207 21203.08 35.00 42840.49 47800.45 2014-07-26 00:23:22.000 207 21203.09 34.98 42840.43 47800.45 2014-07-26 00:23:23.000 207 21203.12 34.96 42840.49 47800.47 2014-07-26 00:23:24.000 207 21203.08 34.98 42840.47 47800.45 2014-07-26 00:23:25.000 207 21203.05 34.99 42840.46 47800.45 2014-07-26 00:23:26.000 207 21203.07 35.01 42840.46 47800.43 2014-07-26 00:23:27.000 207 21203.06 35.01 42840.49 47800.44 2014-07-26 00:23:28.000 207 21203.06 35.00 42840.49 47800.43 2014-07-26 00:23:29.000 207 21203.03 35.02 42840.49 47800.44 2014-07-26 00:23:30.000 207 21203.05 35.01 42840.43 47800.43 2014-07-26 00:23:31.000 207 21203.05 35.00 42840.44 47800.44 2014-07-26 00:23:32.000 207 21203.06 35.02 42840.44 47800.44 2014-07-26 00:23:33.000 207 21203.05 35.01 42840.46 47800.44 2014-07-26 00:23:34.000 207 21203.05 35.01 42840.47 47800.44 2014-07-26 00:23:35.000 207 21203.05 35.01 42840.45 47800.44 2014-07-26 00:23:36.000 207 21203.03 35.04 42840.50 47800.45 2014-07-26 00:23:37.000 207 21203.05 35.04 42840.47 47800.45 2014-07-26 00:23:38.000 207 21203.03 35.05 42840.49 47800.43 2014-07-26 00:23:39.000 207 21203.05 35.07 42840.49 47800.42 2014-07-26 00:23:40.000 207 21203.04 35.06 42840.49 47800.43 2014-07-26 00:23:41.000 207 21203.03 35.08 42840.45 47800.43 2014-07-26 00:23:42.000 207 21203.05 35.07 42840.47 47800.42 2014-07-26 00:23:43.000 207 21203.04 35.09 42840.49 47800.42 2014-07-26 00:23:44.000 207 21203.02 35.07 42840.49 47800.42 2014-07-26 00:23:45.000 207 21203.02 35.08 42840.42 47800.41 2014-07-26 00:23:46.000 207 21203.01 35.08 42840.42 47800.40 2014-07-26 00:23:47.000 207 21203.02 35.08 42840.47 47800.41 2014-07-26 00:23:48.000 207 21203.04 35.07 42840.46 47800.41 2014-07-26 00:23:49.000 207 21203.02 35.11 42840.46 47800.39 2014-07-26 00:23:50.000 207 21203.04 35.12 42840.47 47800.41 2014-07-26 00:23:51.000 207 21203.06 35.13 42840.47 47800.40 2014-07-26 00:23:52.000 207 21203.06 35.12 42840.45 47800.39 2014-07-26 00:23:53.000 207 21203.07 35.11 42840.45 47800.40 2014-07-26 00:23:54.000 207 21203.07 35.11 42840.45 47800.41 2014-07-26 00:23:55.000 207 21203.05 35.11 42840.43 47800.41 2014-07-26 00:23:56.000 207 21203.00 35.15 42840.43 47800.40 2014-07-26 00:23:57.000 207 21203.01 35.18 42840.42 47800.38 2014-07-26 00:23:58.000 207 21203.02 35.20 42840.42 47800.36 2014-07-26 00:23:59.000 207 21203.01 35.23 42840.39 47800.34 2014-07-26 00:24:00.000 207 21202.98 35.21 42840.38 47800.34 2014-07-26 00:24:01.000 207 21202.98 35.23 42840.36 47800.33 2014-07-26 00:24:02.000 207 21202.97 35.23 42840.35 47800.31 2014-07-26 00:24:03.000 207 21202.95 35.23 42840.32 47800.28 2014-07-26 00:24:04.000 207 21202.94 35.23 42840.35 47800.27 2014-07-26 00:24:05.000 207 21202.96 35.23 42840.36 47800.28 2014-07-26 00:24:06.000 207 21202.94 35.23 42840.38 47800.28 2014-07-26 00:24:07.000 207 21202.93 35.22 42840.36 47800.29 2014-07-26 00:24:08.000 207 21202.98 35.24 42840.35 47800.27 2014-07-26 00:24:09.000 207 21202.96 35.23 42840.38 47800.27 2014-07-26 00:24:10.000 207 21202.89 35.26 42840.38 47800.27 2014-07-26 00:24:11.000 207 21202.90 35.23 42840.39 47800.27 2014-07-26 00:24:12.000 207 21202.93 35.23 42840.40 47800.28 2014-07-26 00:24:13.000 207 21202.94 35.23 42840.38 47800.26 2014-07-26 00:24:14.000 207 21202.95 35.21 42840.36 47800.27 2014-07-26 00:24:15.000 207 21202.94 35.22 42840.38 47800.26 2014-07-26 00:24:16.000 207 21202.96 35.23 42840.39 47800.28 2014-07-26 00:24:17.000 207 21202.94 35.22 42840.40 47800.25 2014-07-26 00:24:18.000 207 21203.00 35.21 42840.38 47800.27 2014-07-26 00:24:19.000 207 21203.00 35.19 42840.35 47800.26 2014-07-26 00:24:20.000 207 21202.95 35.22 42840.33 47800.23 2014-07-26 00:24:21.000 207 21202.96 35.21 42840.36 47800.26 2014-07-26 00:24:22.000 207 21203.01 35.19 42840.31 47800.26 2014-07-26 00:24:23.000 207 21202.98 35.17 42840.35 47800.24 2014-07-26 00:24:24.000 207 21203.02 35.13 42840.35 47800.27 2014-07-26 00:24:25.000 207 21203.06 35.05 42840.35 47800.29 2014-07-26 00:24:26.000 207 21203.10 34.99 42840.43 47800.36 2014-07-26 00:24:27.000 207 21203.14 35.00 42840.47 47800.42 2014-07-26 00:24:28.000 207 21203.15 35.01 42840.49 47800.44 2014-07-26 00:24:29.000 207 21203.16 34.99 42840.50 47800.44 2014-07-26 00:24:30.000 207 21203.13 34.99 42840.49 47800.45 2014-07-26 00:24:31.000 207 21203.12 34.99 42840.49 47800.48 2014-07-26 00:24:32.000 207 21203.12 34.98 42840.49 47800.47 2014-07-26 00:24:33.000 207 21203.14 34.97 42840.50 47800.47 2014-07-26 00:24:34.000 207 21203.14 34.94 42840.51 47800.48 2014-07-26 00:24:35.000 207 21203.14 34.93 42840.50 47800.48 2014-07-26 00:24:36.000 207 21203.15 34.91 42840.54 47800.49 2014-07-26 00:24:37.000 207 21203.13 34.90 42840.56 47800.49 2014-07-26 00:24:38.000 207 21203.13 34.88 42840.57 47800.49 2014-07-26 00:24:39.000 207 21203.16 34.86 42840.56 47800.48 2014-07-26 00:24:40.000 207 21203.12 34.88 42840.56 47800.50 2014-07-26 00:24:41.000 207 21203.13 34.88 42840.51 47800.49 2014-07-26 00:24:42.000 207 21203.11 34.91 42840.49 47800.48 2014-07-26 00:24:43.000 207 21203.14 34.91 42840.50 47800.48 2014-07-26 00:24:44.000 207 21203.13 34.90 42840.51 47800.48 2014-07-26 00:24:45.000 207 21203.08 34.90 42840.49 47800.46 2014-07-26 00:24:46.000 207 21203.08 34.90 42840.47 47800.46 2014-07-26 00:24:47.000 207 21203.05 34.91 42840.49 47800.45 2014-07-26 00:24:48.000 207 21203.04 34.90 42840.50 47800.46 2014-07-26 00:24:49.000 207 21203.05 34.88 42840.50 47800.43 2014-07-26 00:24:50.000 207 21203.05 34.87 42840.51 47800.45 2014-07-26 00:24:51.000 207 21203.04 34.89 42840.51 47800.42 2014-07-26 00:24:52.000 207 21203.05 34.92 42840.50 47800.44 2014-07-26 00:24:53.000 207 21203.00 35.04 42840.44 47800.42 2014-07-26 00:24:54.000 207 21202.99 35.12 42840.39 47800.38 2014-07-26 00:24:55.000 207 21202.97 35.16 42840.35 47800.29 2014-07-26 00:24:56.000 207 21202.99 35.14 42840.31 47800.26 2014-07-26 00:24:57.000 207 21203.00 35.13 42840.24 47800.22 2014-07-26 00:24:58.000 207 21203.02 35.14 42840.24 47800.21 2014-07-26 00:24:59.000 207 21203.01 35.08 42840.27 47800.20 2014-07-26 00:25:00.000 207 21203.00 35.03 42840.29 47800.20 2014-07-26 00:25:01.000 207 21202.96 35.01 42840.28 47800.19 2014-07-26 00:25:02.000 207 21202.99 35.00 42840.33 47800.25 2014-07-26 00:25:03.000 207 21203.01 34.97 42840.38 47800.26 2014-07-26 00:25:04.000 207 21203.00 34.97 42840.38 47800.26 2014-07-26 00:25:05.000 207 21203.00 34.99 42840.35 47800.26 2014-07-26 00:25:06.000 207 21203.00 34.98 42840.35 47800.28 2014-07-26 00:25:07.000 207 21203.02 34.94 42840.35 47800.28 2014-07-26 00:25:08.000 207 21203.02 34.93 42840.36 47800.29 2014-07-26 00:25:09.000 207 21203.04 34.91 42840.35 47800.30 2014-07-26 00:25:10.000 207 21203.02 34.88 42840.40 47800.31 2014-07-26 00:25:11.000 207 21203.03 34.90 42840.42 47800.34 2014-07-26 00:25:12.000 207 21203.04 34.87 42840.42 47800.35 2014-07-26 00:25:13.000 207 21203.03 34.88 42840.46 47800.36 2014-07-26 00:25:14.000 207 21203.05 34.85 42840.47 47800.36 2014-07-26 00:25:15.000 207 21203.07 34.82 42840.49 47800.39 2014-07-26 00:25:16.000 207 21203.10 34.81 42840.51 47800.40 2014-07-26 00:25:17.000 207 21203.07 34.81 42840.50 47800.42 2014-07-26 00:25:18.000 207 21203.08 34.84 42840.47 47800.44 2014-07-26 00:25:19.000 207 21203.08 34.84 42840.47 47800.41 2014-07-26 00:25:20.000 207 21203.05 34.83 42840.50 47800.42 2014-07-26 00:25:21.000 207 21203.04 34.83 42840.49 47800.41 2014-07-26 00:25:22.000 207 21203.04 34.82 42840.50 47800.42 2014-07-26 00:25:23.000 207 21203.04 34.81 42840.50 47800.44 2014-07-26 00:25:24.000 207 21203.05 34.80 42840.47 47800.42 2014-07-26 00:25:25.000 207 21203.08 34.81 42840.50 47800.41 2014-07-26 00:25:26.000 207 21203.06 34.81 42840.49 47800.42 2014-07-26 00:25:27.000 207 21203.04 34.83 42840.47 47800.43 2014-07-26 00:25:28.000 207 21203.01 34.82 42840.49 47800.43 2014-07-26 00:25:29.000 207 21203.03 34.80 42840.49 47800.43 2014-07-26 00:25:30.000 207 21203.03 34.78 42840.49 47800.42 2014-07-26 00:25:31.000 207 21203.02 34.76 42840.51 47800.41 2014-07-26 00:25:32.000 207 21203.04 34.75 42840.53 47800.44 2014-07-26 00:25:33.000 207 21203.01 34.73 42840.51 47800.43 2014-07-26 00:25:34.000 207 21203.04 34.74 42840.50 47800.44 2014-07-26 00:25:35.000 207 21203.02 34.75 42840.49 47800.42 2014-07-26 00:25:36.000 207 21203.02 34.75 42840.50 47800.43 2014-07-26 00:25:37.000 207 21203.00 34.73 42840.51 47800.42 2014-07-26 00:25:38.000 207 21203.02 34.72 42840.52 47800.43 2014-07-26 00:25:39.000 207 21202.99 34.74 42840.53 47800.46 2014-07-26 00:25:40.000 207 21202.97 34.77 42840.53 47800.44 2014-07-26 00:25:41.000 207 21202.97 34.79 42840.47 47800.41 2014-07-26 00:25:42.000 207 21202.97 34.81 42840.45 47800.39 2014-07-26 00:25:43.000 207 21202.95 34.82 42840.49 47800.39 2014-07-26 00:25:44.000 207 21202.97 34.81 42840.49 47800.37 2014-07-26 00:25:45.000 207 21202.97 34.79 42840.49 47800.38 2014-07-26 00:25:46.000 207 21202.94 34.80 42840.43 47800.35 2014-07-26 00:25:47.000 207 21202.93 34.79 42840.42 47800.35 2014-07-26 00:25:48.000 207 21202.94 34.80 42840.43 47800.34 2014-07-26 00:25:49.000 207 21202.94 34.80 42840.43 47800.33 2014-07-26 00:25:50.000 207 21202.93 34.79 42840.42 47800.33 2014-07-26 00:25:51.000 207 21202.92 34.78 42840.44 47800.31 2014-07-26 00:25:52.000 207 21202.92 34.77 42840.43 47800.28 2014-07-26 00:25:53.000 207 21202.91 34.79 42840.43 47800.30 2014-07-26 00:25:54.000 207 21202.92 34.79 42840.45 47800.29 2014-07-26 00:25:55.000 207 21202.89 34.76 42840.43 47800.29 2014-07-26 00:25:56.000 207 21202.88 34.73 42840.43 47800.29 2014-07-26 00:25:57.000 207 21202.91 34.73 42840.42 47800.29 2014-07-26 00:25:58.000 207 21202.93 34.68 42840.44 47800.29 2014-07-26 00:25:59.000 207 21202.96 34.65 42840.49 47800.34 2014-07-26 00:26:00.000 207 21202.99 34.61 42840.46 47800.34 2014-07-26 00:26:01.000 207 21202.99 34.64 42840.46 47800.37 2014-07-26 00:26:02.000 207 21202.97 34.66 42840.50 47800.38 2014-07-26 00:26:03.000 207 21202.99 34.63 42840.50 47800.37 2014-07-26 00:26:04.000 207 21203.02 34.61 42840.49 47800.39 2014-07-26 00:26:05.000 207 21203.02 34.59 42840.53 47800.42 2014-07-26 00:26:06.000 207 21203.02 34.59 42840.56 47800.44 2014-07-26 00:26:07.000 207 21203.00 34.58 42840.56 47800.44 2014-07-26 00:26:08.000 207 21202.99 34.56 42840.53 47800.45 2014-07-26 00:26:09.000 207 21202.98 34.56 42840.51 47800.45 2014-07-26 00:26:10.000 207 21202.98 34.55 42840.51 47800.45 2014-07-26 00:26:11.000 207 21202.96 34.53 42840.52 47800.46 2014-07-26 00:26:12.000 207 21202.97 34.51 42840.53 47800.45 2014-07-26 00:26:13.000 207 21202.99 34.50 42840.56 47800.45 2014-07-26 00:26:14.000 207 21203.01 34.50 42840.56 47800.49 2014-07-26 00:26:15.000 207 21203.00 34.47 42840.56 47800.47 2014-07-26 00:26:16.000 207 21203.03 34.48 42840.56 47800.47 2014-07-26 00:26:17.000 207 21203.03 34.46 42840.54 47800.50 2014-07-26 00:26:18.000 207 21203.02 34.45 42840.52 47800.48 2014-07-26 00:26:19.000 207 21203.01 34.44 42840.54 47800.47 2014-07-26 00:26:20.000 207 21202.99 34.43 42840.57 47800.48 2014-07-26 00:26:21.000 207 21202.96 34.41 42840.56 47800.49 2014-07-26 00:26:22.000 207 21202.96 34.39 42840.57 47800.48 2014-07-26 00:26:23.000 207 21202.96 34.37 42840.56 47800.47 2014-07-26 00:26:24.000 207 21202.95 34.36 42840.58 47800.48 2014-07-26 00:26:25.000 207 21202.93 34.37 42840.56 47800.44 2014-07-26 00:26:26.000 207 21202.94 34.36 42840.60 47800.46 2014-07-26 00:26:27.000 207 21202.94 34.31 42840.60 47800.48 2014-07-26 00:26:28.000 207 21202.91 34.31 42840.58 47800.46 2014-07-26 00:26:29.000 207 21202.92 34.31 42840.56 47800.46 2014-07-26 00:26:30.000 207 21202.93 34.29 42840.56 47800.46 2014-07-26 00:26:31.000 207 21202.91 34.29 42840.53 47800.45 2014-07-26 00:26:32.000 207 21202.92 34.29 42840.54 47800.45 2014-07-26 00:26:33.000 207 21202.93 34.28 42840.52 47800.45 2014-07-26 00:26:34.000 207 21202.89 34.29 42840.53 47800.43 2014-07-26 00:26:35.000 207 21202.87 34.27 42840.57 47800.44 2014-07-26 00:26:36.000 207 21202.89 34.27 42840.54 47800.46 2014-07-26 00:26:37.000 207 21202.90 34.26 42840.56 47800.43 2014-07-26 00:26:38.000 207 21202.88 34.25 42840.57 47800.44 2014-07-26 00:26:39.000 207 21202.88 34.24 42840.58 47800.44 2014-07-26 00:26:40.000 207 21202.86 34.23 42840.61 47800.43 2014-07-26 00:26:41.000 207 21202.88 34.22 42840.58 47800.44 2014-07-26 00:26:42.000 207 21202.89 34.20 42840.57 47800.45 2014-07-26 00:26:43.000 207 21202.87 34.19 42840.56 47800.44 2014-07-26 00:26:44.000 207 21202.89 34.18 42840.56 47800.45 2014-07-26 00:26:45.000 207 21202.87 34.19 42840.58 47800.43 2014-07-26 00:26:46.000 207 21202.86 34.19 42840.60 47800.45 2014-07-26 00:26:47.000 207 21202.86 34.17 42840.57 47800.43 2014-07-26 00:26:48.000 207 21202.84 34.18 42840.58 47800.43 2014-07-26 00:26:49.000 207 21202.83 34.15 42840.57 47800.43 2014-07-26 00:26:50.000 207 21202.80 34.17 42840.57 47800.45 2014-07-26 00:26:51.000 207 21202.83 34.15 42840.56 47800.43 2014-07-26 00:26:52.000 207 21202.81 34.14 42840.57 47800.44 2014-07-26 00:26:53.000 207 21202.81 34.15 42840.58 47800.42 2014-07-26 00:26:54.000 207 21202.80 34.14 42840.60 47800.43 2014-07-26 00:26:55.000 207 21202.80 34.13 42840.61 47800.43 2014-07-26 00:26:56.000 207 21202.79 34.10 42840.60 47800.41 2014-07-26 00:26:57.000 207 21202.77 34.12 42840.58 47800.41 2014-07-26 00:26:58.000 207 21202.77 34.13 42840.60 47800.41 2014-07-26 00:26:59.000 207 21202.72 34.15 42840.60 47800.40 2014-07-26 00:27:00.000 207 21202.70 34.17 42840.60 47800.39 2014-07-26 00:27:01.000 207 21202.72 34.15 42840.60 47800.37 2014-07-26 00:27:02.000 207 21202.69 34.16 42840.57 47800.36 2014-07-26 00:27:03.000 207 21202.71 34.16 42840.56 47800.34 2014-07-26 00:27:04.000 207 21202.72 34.15 42840.54 47800.35 2014-07-26 00:27:05.000 207 21202.67 34.27 42840.50 47800.34 2014-07-26 00:27:06.000 207 21202.60 34.41 42840.43 47800.28 2014-07-26 00:27:07.000 207 21202.55 34.49 42840.35 47800.17 2014-07-26 00:27:08.000 207 21202.54 34.50 42840.27 47800.08 2014-07-26 00:27:09.000 207 21202.53 34.52 42840.24 47800.02 2014-07-26 00:27:10.000 207 21202.52 34.53 42840.21 47799.97 2014-07-26 00:27:11.000 207 21202.53 34.50 42840.17 47799.95 2014-07-26 00:27:12.000 207 21202.49 34.51 42840.17 47799.95 2014-07-26 00:27:13.000 207 21202.49 34.51 42840.15 47799.90 2014-07-26 00:27:14.000 207 21202.49 34.51 42840.18 47799.89 2014-07-26 00:27:15.000 207 21202.50 34.49 42840.17 47799.87 2014-07-26 00:27:16.000 207 21202.52 34.44 42840.15 47799.88 2014-07-26 00:27:17.000 207 21202.52 34.38 42840.17 47799.91 2014-07-26 00:27:18.000 207 21202.52 34.35 42840.21 47799.92 2014-07-26 00:27:19.000 207 21202.53 34.32 42840.22 47799.97 2014-07-26 00:27:20.000 207 21202.53 34.29 42840.24 47799.98 2014-07-26 00:27:21.000 207 21202.54 34.26 42840.26 47800.01 2014-07-26 00:27:22.000 207 21202.54 34.27 42840.25 47800.02 2014-07-26 00:27:23.000 207 21202.52 34.27 42840.31 47800.03 2014-07-26 00:27:24.000 207 21202.54 34.26 42840.31 47800.03 2014-07-26 00:27:25.000 207 21202.54 34.22 42840.32 47800.04 2014-07-26 00:27:26.000 207 21202.52 34.20 42840.31 47800.03 2014-07-26 00:27:27.000 207 21202.52 34.19 42840.29 47800.04 2014-07-26 00:27:28.000 207 21202.52 34.19 42840.31 47800.04 2014-07-26 00:27:29.000 207 21202.53 34.19 42840.31 47800.04 2014-07-26 00:27:30.000 207 21202.51 34.18 42840.28 47800.04 2014-07-26 00:27:31.000 207 21202.49 34.20 42840.32 47800.05 2014-07-26 00:27:32.000 207 21202.47 34.20 42840.29 47800.01 2014-07-26 00:27:33.000 207 21202.49 34.18 42840.31 47800.02 2014-07-26 00:27:34.000 207 21202.50 34.19 42840.31 47800.01 2014-07-26 00:27:35.000 207 21202.48 34.19 42840.32 47800.01 2014-07-26 00:27:36.000 207 21202.45 34.17 42840.32 47800.01 2014-07-26 00:27:37.000 207 21202.46 34.16 42840.31 47800.00 2014-07-26 00:27:38.000 207 21202.45 34.17 42840.31 47800.00 2014-07-26 00:27:39.000 207 21202.46 34.17 42840.31 47800.00 2014-07-26 00:27:40.000 207 21202.43 34.16 42840.29 47800.00 2014-07-26 00:27:41.000 207 21202.40 34.18 42840.32 47800.00 2014-07-26 00:27:42.000 207 21202.43 34.17 42840.29 47799.97 2014-07-26 00:27:43.000 207 21202.40 34.18 42840.31 47799.97 2014-07-26 00:27:44.000 207 21202.37 34.19 42840.26 47799.96 2014-07-26 00:27:45.000 207 21202.37 34.19 42840.27 47799.98 2014-07-26 00:27:46.000 207 21202.39 34.15 42840.26 47799.96 2014-07-26 00:27:47.000 207 21202.43 34.07 42840.29 47799.98 2014-07-26 00:27:48.000 207 21202.46 34.02 42840.33 47800.02 2014-07-26 00:27:49.000 207 21202.48 33.98 42840.35 47800.05 2014-07-26 00:27:50.000 207 21202.47 34.00 42840.35 47800.08 2014-07-26 00:27:51.000 207 21202.44 33.99 42840.35 47800.11 2014-07-26 00:27:52.000 207 21202.44 33.99 42840.38 47800.10 2014-07-26 00:27:53.000 207 21202.46 33.99 42840.38 47800.11 2014-07-26 00:27:54.000 207 21202.46 33.99 42840.39 47800.10 2014-07-26 00:27:55.000 207 21202.47 33.96 42840.38 47800.11 2014-07-26 00:27:56.000 207 21202.49 33.98 42840.38 47800.12 2014-07-26 00:27:57.000 207 21202.48 33.98 42840.42 47800.13 2014-07-26 00:27:58.000 207 21202.49 33.94 42840.47 47800.12 2014-07-26 00:27:59.000 207 21202.45 33.92 42840.45 47800.12 2014-07-26 00:28:00.000 207 21202.42 33.91 42840.46 47800.14 2014-07-26 00:28:01.000 207 21202.42 33.93 42840.47 47800.14 2014-07-26 00:28:02.000 207 21202.46 33.91 42840.49 47800.14 2014-07-26 00:28:03.000 207 21202.48 33.88 42840.49 47800.17 2014-07-26 00:28:04.000 207 21202.47 33.87 42840.52 47800.19 2014-07-26 00:28:05.000 207 21202.44 33.87 42840.52 47800.22 2014-07-26 00:28:06.000 207 21202.46 33.86 42840.53 47800.21 2014-07-26 00:28:07.000 207 21202.42 33.89 42840.54 47800.21 2014-07-26 00:28:08.000 207 21202.42 33.92 42840.54 47800.22 2014-07-26 00:28:09.000 207 21202.43 33.91 42840.51 47800.23 2014-07-26 00:28:10.000 207 21202.41 33.90 42840.53 47800.22 2014-07-26 00:28:11.000 207 21202.35 33.92 42840.53 47800.20 2014-07-26 00:28:12.000 207 21202.39 33.89 42840.54 47800.22 2014-07-26 00:28:13.000 207 21202.39 33.88 42840.56 47800.21 2014-07-26 00:28:14.000 207 21202.37 33.86 42840.58 47800.21 2014-07-26 00:28:15.000 207 21202.39 33.86 42840.56 47800.21 2014-07-26 00:28:16.000 207 21202.42 33.89 42840.54 47800.23 2014-07-26 00:28:17.000 207 21202.40 33.90 42840.56 47800.21 2014-07-26 00:28:18.000 207 21202.37 33.91 42840.56 47800.21 2014-07-26 00:28:19.000 207 21202.34 33.90 42840.57 47800.21 2014-07-26 00:28:20.000 207 21202.36 33.86 42840.56 47800.22 2014-07-26 00:28:21.000 207 21202.38 33.86 42840.57 47800.22 2014-07-26 00:28:22.000 207 21202.37 33.85 42840.57 47800.21 2014-07-26 00:28:23.000 207 21202.31 33.85 42840.60 47800.21 2014-07-26 00:28:24.000 207 21202.31 33.85 42840.56 47800.21 2014-07-26 00:28:25.000 207 21202.30 33.86 42840.56 47800.19 2014-07-26 00:28:26.000 207 21202.28 33.88 42840.54 47800.20 2014-07-26 00:28:27.000 207 21202.29 33.89 42840.58 47800.18 2014-07-26 00:28:28.000 207 21202.29 33.91 42840.57 47800.17 2014-07-26 00:28:29.000 207 21202.24 33.94 42840.56 47800.16 2014-07-26 00:28:30.000 207 21202.23 33.95 42840.56 47800.11 2014-07-26 00:28:31.000 207 21202.19 33.91 42840.51 47800.11 2014-07-26 00:28:32.000 207 21202.17 33.92 42840.49 47800.10 2014-07-26 00:28:33.000 207 21202.15 33.95 42840.45 47800.11 2014-07-26 00:28:34.000 207 21202.12 33.98 42840.50 47800.08 2014-07-26 00:28:35.000 207 21202.13 33.97 42840.50 47800.06 2014-07-26 00:28:36.000 207 21202.12 33.96 42840.50 47800.05 2014-07-26 00:28:37.000 207 21202.11 33.98 42840.49 47800.02 2014-07-26 00:28:38.000 207 21202.07 34.04 42840.49 47800.02 2014-07-26 00:28:39.000 207 21201.98 34.20 42840.42 47799.98 2014-07-26 00:28:40.000 207 21201.95 34.32 42840.35 47799.87 2014-07-26 00:28:41.000 207 21201.89 34.42 42840.25 47799.74 2014-07-26 00:28:42.000 207 21201.87 34.45 42840.17 47799.67 2014-07-26 00:28:43.000 207 21201.84 34.47 42840.11 47799.60 2014-07-26 00:28:44.000 207 21201.84 34.46 42840.07 47799.52 2014-07-26 00:28:45.000 207 21201.87 34.40 42840.02 47799.48 2014-07-26 00:28:46.000 207 21201.89 34.36 42840.03 47799.47 2014-07-26 00:28:47.000 207 21201.91 34.33 42839.99 47799.47 2014-07-26 00:28:48.000 207 21201.93 34.32 42839.99 47799.46 2014-07-26 00:28:49.000 207 21201.92 34.32 42840.00 47799.49 2014-07-26 00:28:50.000 207 21201.93 34.33 42840.00 47799.48 2014-07-26 00:28:51.000 207 21201.98 34.28 42840.01 47799.50 2014-07-26 00:28:52.000 207 21202.09 34.23 42840.01 47799.52 2014-07-26 00:28:53.000 207 21202.17 34.19 42840.04 47799.58 2014-07-26 00:28:54.000 207 21202.20 34.15 42840.07 47799.63 2014-07-26 00:28:55.000 207 21202.23 34.14 42840.07 47799.69 2014-07-26 00:28:56.000 207 21202.27 34.13 42840.07 47799.69 2014-07-26 00:28:57.000 207 21202.31 34.13 42840.10 47799.74 2014-07-26 00:28:58.000 207 21202.31 34.15 42840.10 47799.74 2014-07-26 00:28:59.000 207 21202.31 34.14 42840.08 47799.76 2014-07-26 00:29:00.000 207 21202.30 34.13 42840.10 47799.75 2014-07-26 00:29:01.000 207 21202.30 34.13 42840.12 47799.75 2014-07-26 00:29:02.000 207 21202.31 34.12 42840.12 47799.78 2014-07-26 00:29:03.000 207 21202.33 34.11 42840.08 47799.76 2014-07-26 00:29:04.000 207 21202.33 34.11 42840.08 47799.75 2014-07-26 00:29:05.000 207 21202.31 34.12 42840.10 47799.76 2014-07-26 00:29:06.000 207 21202.29 34.13 42840.10 47799.75 2014-07-26 00:29:07.000 207 21202.30 34.11 42840.10 47799.75 2014-07-26 00:29:08.000 207 21202.30 34.09 42840.11 47799.76 2014-07-26 00:29:09.000 207 21202.30 34.09 42840.10 47799.77 2014-07-26 00:29:10.000 207 21202.29 34.09 42840.08 47799.76 2014-07-26 00:29:11.000 207 21202.29 34.10 42840.08 47799.76 2014-07-26 00:29:12.000 207 21202.23 34.15 42840.08 47799.72 2014-07-26 00:29:13.000 207 21202.14 34.19 42840.07 47799.69 2014-07-26 00:29:14.000 207 21202.09 34.19 42840.07 47799.65 2014-07-26 00:29:15.000 207 21202.07 34.19 42840.03 47799.62 2014-07-26 00:29:16.000 207 21202.02 34.15 42840.01 47799.58 2014-07-26 00:29:17.000 207 21201.99 34.15 42840.02 47799.55 2014-07-26 00:29:18.000 207 21201.96 34.14 42840.00 47799.54 2014-07-26 00:29:19.000 207 21201.99 34.13 42839.97 47799.51 2014-07-26 00:29:20.000 207 21201.99 34.13 42839.97 47799.51 2014-07-26 00:29:21.000 207 21201.97 34.11 42839.97 47799.51 2014-07-26 00:29:22.000 207 21201.99 34.10 42840.01 47799.51 2014-07-26 00:29:23.000 207 21201.99 34.08 42839.99 47799.49 2014-07-26 00:29:24.000 207 21201.97 34.09 42839.97 47799.53 2014-07-26 00:29:25.000 207 21201.98 34.09 42839.99 47799.51 2014-07-26 00:29:26.000 207 21201.98 34.07 42839.99 47799.52 2014-07-26 00:29:27.000 207 21201.97 34.05 42839.99 47799.51 2014-07-26 00:29:28.000 207 21201.95 34.04 42839.99 47799.52 2014-07-26 00:29:29.000 207 21201.96 34.03 42839.97 47799.50 2014-07-26 00:29:30.000 207 21201.97 34.03 42840.00 47799.51 2014-07-26 00:29:31.000 207 21201.97 34.03 42840.03 47799.50 2014-07-26 00:29:32.000 207 21201.96 34.00 42840.01 47799.52 2014-07-26 00:29:33.000 207 21201.94 34.00 42840.00 47799.50 2014-07-26 00:29:34.000 207 21202.01 33.96 42840.02 47799.52 2014-07-26 00:29:35.000 207 21202.09 33.93 42840.03 47799.56 2014-07-26 00:29:36.000 207 21202.16 33.90 42840.06 47799.58 2014-07-26 00:29:37.000 207 21202.19 33.87 42840.07 47799.63 2014-07-26 00:29:38.000 207 21202.23 33.86 42840.08 47799.68 2014-07-26 00:29:39.000 207 21202.26 33.83 42840.10 47799.69 2014-07-26 00:29:40.000 207 21202.27 33.83 42840.12 47799.72 2014-07-26 00:29:41.000 207 21202.29 33.83 42840.12 47799.70 2014-07-26 00:29:42.000 207 21202.27 33.84 42840.10 47799.73 2014-07-26 00:29:43.000 207 21202.26 33.84 42840.10 47799.73 2014-07-26 00:29:44.000 207 21202.29 33.81 42840.10 47799.74 2014-07-26 00:29:45.000 207 21202.32 33.79 42840.08 47799.75 2014-07-26 00:29:46.000 207 21202.32 33.79 42840.10 47799.73 2014-07-26 00:29:47.000 207 21202.32 33.78 42840.11 47799.74 2014-07-26 00:29:48.000 207 21202.28 33.79 42840.08 47799.75 2014-07-26 00:29:49.000 207 21202.26 33.79 42840.10 47799.72 2014-07-26 00:29:50.000 207 21202.21 33.79 42840.07 47799.74 2014-07-26 00:29:51.000 207 21202.20 33.80 42840.07 47799.70 2014-07-26 00:29:52.000 207 21202.16 33.83 42840.10 47799.68 2014-07-26 00:29:53.000 207 21202.13 33.86 42840.04 47799.65 2014-07-26 00:29:54.000 207 21202.08 33.85 42840.00 47799.64 2014-07-26 00:29:55.000 207 21202.07 33.84 42840.01 47799.61 2014-07-26 00:29:56.000 207 21202.05 33.84 42840.01 47799.59 2014-07-26 00:29:57.000 207 21202.05 33.84 42840.00 47799.60 2014-07-26 00:29:58.000 207 21202.04 33.82 42840.00 47799.57 2014-07-26 00:29:59.000 207 21202.05 33.82 42839.99 47799.56 2014-07-26 00:30:00.000 207 21202.07 33.81 42840.02 47799.56 2014-07-26 00:30:01.000 207 21202.04 33.81 42840.02 47799.56 2014-07-26 00:30:02.000 207 21202.04 33.80 42840.00 47799.55 2014-07-26 00:30:03.000 207 21202.06 33.79 42839.99 47799.56 2014-07-26 00:30:04.000 207 21202.02 33.77 42840.00 47799.58 2014-07-26 00:30:05.000 207 21202.03 33.74 42840.00 47799.55 2014-07-26 00:30:06.000 207 21202.07 33.72 42839.99 47799.57 2014-07-26 00:30:07.000 207 21202.07 33.71 42840.04 47799.57 2014-07-26 00:30:08.000 207 21202.07 33.71 42840.06 47799.57 2014-07-26 00:30:09.000 207 21202.07 33.69 42840.01 47799.56 2014-07-26 00:30:10.000 207 21202.07 33.70 42840.00 47799.56 2014-07-26 00:30:11.000 207 21202.07 33.68 42840.03 47799.56 2014-07-26 00:30:12.000 207 21202.06 33.67 42840.02 47799.57 2014-07-26 00:30:13.000 207 21202.03 33.69 42840.04 47799.58 2014-07-26 00:30:14.000 207 21202.02 33.68 42840.03 47799.56 2014-07-26 00:30:15.000 207 21202.02 33.65 42840.03 47799.56 2014-07-26 00:30:16.000 207 21202.02 33.66 42840.01 47799.56 2014-07-26 00:30:17.000 207 21202.00 33.65 42840.06 47799.56 2014-07-26 00:30:18.000 207 21201.98 33.66 42840.03 47799.56 2014-07-26 00:30:19.000 207 21202.00 33.64 42840.01 47799.55 2014-07-26 00:30:20.000 207 21201.99 33.63 42840.03 47799.57 2014-07-26 00:30:21.000 207 21201.98 33.64 42840.06 47799.55 2014-07-26 00:30:22.000 207 21201.96 33.64 42840.03 47799.55 2014-07-26 00:30:23.000 207 21201.93 33.61 42840.06 47799.55 2014-07-26 00:30:24.000 207 21201.93 33.61 42840.06 47799.56 2014-07-26 00:30:25.000 207 21201.91 33.62 42840.06 47799.57 2014-07-26 00:30:26.000 207 21201.91 33.60 42840.10 47799.55 2014-07-26 00:30:27.000 207 21201.93 33.61 42840.07 47799.57 2014-07-26 00:30:28.000 207 21201.91 33.60 42840.08 47799.56 2014-07-26 00:30:29.000 207 21201.92 33.59 42840.10 47799.56 2014-07-26 00:30:30.000 207 21201.95 33.54 42840.08 47799.58 2014-07-26 00:30:31.000 207 21202.00 33.52 42840.07 47799.61 2014-07-26 00:30:32.000 207 21202.02 33.48 42840.15 47799.66 2014-07-26 00:30:33.000 207 21202.07 33.49 42840.17 47799.68 2014-07-26 00:30:34.000 207 21202.12 33.47 42840.15 47799.70 2014-07-26 00:30:35.000 207 21202.11 33.48 42840.15 47799.71 2014-07-26 00:30:36.000 207 21202.10 33.47 42840.19 47799.74 2014-07-26 00:30:37.000 207 21202.11 33.47 42840.18 47799.72 2014-07-26 00:30:38.000 207 21202.09 33.49 42840.18 47799.72 2014-07-26 00:30:39.000 207 21202.09 33.49 42840.19 47799.73 2014-07-26 00:30:40.000 207 21202.08 33.49 42840.18 47799.71 2014-07-26 00:30:41.000 207 21202.08 33.47 42840.17 47799.72 2014-07-26 00:30:42.000 207 21202.07 33.48 42840.18 47799.72 2014-07-26 00:30:43.000 207 21202.07 33.49 42840.19 47799.72 2014-07-26 00:30:44.000 207 21202.09 33.49 42840.21 47799.72 2014-07-26 00:30:45.000 207 21202.08 33.47 42840.20 47799.71 2014-07-26 00:30:46.000 207 21202.09 33.44 42840.20 47799.72 2014-07-26 00:30:47.000 207 21202.07 33.44 42840.18 47799.71 2014-07-26 00:30:48.000 207 21202.05 33.45 42840.15 47799.73 2014-07-26 00:30:49.000 207 21202.08 33.43 42840.14 47799.74 2014-07-26 00:30:50.000 207 21202.10 33.43 42840.18 47799.72 2014-07-26 00:30:51.000 207 21202.10 33.44 42840.17 47799.71 2014-07-26 00:30:52.000 207 21202.08 33.43 42840.19 47799.72 2014-07-26 00:30:53.000 207 21202.11 33.44 42840.18 47799.72 2014-07-26 00:30:54.000 207 21202.10 33.41 42840.21 47799.72 2014-07-26 00:30:55.000 207 21202.13 33.39 42840.19 47799.71 2014-07-26 00:30:56.000 207 21202.13 33.41 42840.18 47799.73 2014-07-26 00:30:57.000 207 21202.12 33.40 42840.15 47799.72 2014-07-26 00:30:58.000 207 21202.08 33.40 42840.18 47799.74 2014-07-26 00:30:59.000 207 21202.08 33.40 42840.17 47799.72 2014-07-26 00:31:00.000 207 21202.08 33.40 42840.17 47799.72 2014-07-26 00:31:01.000 207 21202.07 33.36 42840.20 47799.71 2014-07-26 00:31:02.000 207 21202.08 33.38 42840.22 47799.73 2014-07-26 00:31:03.000 207 21202.07 33.35 42840.22 47799.71 2014-07-26 00:31:04.000 207 21202.03 33.36 42840.22 47799.73 2014-07-26 00:31:05.000 207 21202.04 33.34 42840.21 47799.71 2014-07-26 00:31:06.000 207 21202.07 33.32 42840.20 47799.72 2014-07-26 00:31:07.000 207 21202.04 33.33 42840.20 47799.71 2014-07-26 00:31:08.000 207 21202.04 33.34 42840.24 47799.72 2014-07-26 00:31:09.000 207 21202.07 33.34 42840.25 47799.71 2014-07-26 00:31:10.000 207 21202.03 33.34 42840.22 47799.70 2014-07-26 00:31:11.000 207 21202.04 33.34 42840.21 47799.71 2014-07-26 00:31:12.000 207 21202.02 33.35 42840.19 47799.67 2014-07-26 00:31:13.000 207 21202.01 33.34 42840.20 47799.69 2014-07-26 00:31:14.000 207 21202.00 33.36 42840.20 47799.67 2014-07-26 00:31:15.000 207 21201.99 33.33 42840.18 47799.68 2014-07-26 00:31:16.000 207 21201.98 33.34 42840.20 47799.68 2014-07-26 00:31:17.000 207 21201.97 33.34 42840.19 47799.67 2014-07-26 00:31:18.000 207 21201.96 33.36 42840.18 47799.68 2014-07-26 00:31:19.000 207 21201.92 33.35 42840.17 47799.65 2014-07-26 00:31:20.000 207 21201.91 33.37 42840.18 47799.66 2014-07-26 00:31:21.000 207 21201.93 33.37 42840.20 47799.66 2014-07-26 00:31:22.000 207 21201.93 33.35 42840.20 47799.63 2014-07-26 00:31:23.000 207 21201.90 33.33 42840.20 47799.63 2014-07-26 00:31:24.000 207 21201.91 33.33 42840.18 47799.65 2014-07-26 00:31:25.000 207 21201.88 33.32 42840.20 47799.64 2014-07-26 00:31:26.000 207 21201.89 33.32 42840.19 47799.65 2014-07-26 00:31:27.000 207 21201.90 33.33 42840.18 47799.65 2014-07-26 00:31:28.000 207 21201.88 33.35 42840.17 47799.63 2014-07-26 00:31:29.000 207 21201.87 33.35 42840.18 47799.63 2014-07-26 00:31:30.000 207 21201.88 33.35 42840.17 47799.63 2014-07-26 00:31:31.000 207 21201.83 33.34 42840.20 47799.63 2014-07-26 00:31:32.000 207 21201.83 33.34 42840.22 47799.60 2014-07-26 00:31:33.000 207 21201.80 33.32 42840.24 47799.61 2014-07-26 00:31:34.000 207 21201.82 33.32 42840.20 47799.63 2014-07-26 00:31:35.000 207 21201.80 33.32 42840.21 47799.60 2014-07-26 00:31:36.000 207 21201.83 33.32 42840.17 47799.60 2014-07-26 00:31:37.000 207 21201.78 33.33 42840.19 47799.62 2014-07-26 00:31:38.000 207 21201.79 33.34 42840.20 47799.61 2014-07-26 00:31:39.000 207 21201.78 33.34 42840.21 47799.59 2014-07-26 00:31:40.000 207 21201.80 33.34 42840.21 47799.59 2014-07-26 00:31:41.000 207 21201.81 33.31 42840.24 47799.60 2014-07-26 00:31:42.000 207 21201.81 33.29 42840.21 47799.60 2014-07-26 00:31:43.000 207 21201.79 33.26 42840.24 47799.62 2014-07-26 00:31:44.000 207 21201.78 33.24 42840.28 47799.62 2014-07-26 00:31:45.000 207 21201.78 33.24 42840.31 47799.64 2014-07-26 00:31:46.000 207 21201.75 33.21 42840.31 47799.64 2014-07-26 00:31:47.000 207 21201.76 33.18 42840.32 47799.65 2014-07-26 00:31:48.000 207 21201.73 33.15 42840.36 47799.68 2014-07-26 00:31:49.000 207 21201.72 33.16 42840.38 47799.68 2014-07-26 00:31:50.000 207 21201.75 33.16 42840.38 47799.72 2014-07-26 00:31:51.000 207 21201.74 33.16 42840.38 47799.72 2014-07-26 00:31:52.000 207 21201.71 33.14 42840.42 47799.74 2014-07-26 00:31:53.000 207 21201.70 33.12 42840.42 47799.72 2014-07-26 00:31:54.000 207 21201.69 33.12 42840.40 47799.72 2014-07-26 00:31:55.000 207 21201.67 33.13 42840.42 47799.71 2014-07-26 00:31:56.000 207 21201.65 33.12 42840.42 47799.74 2014-07-26 00:31:57.000 207 21201.66 33.12 42840.43 47799.72 2014-07-26 00:31:58.000 207 21201.68 33.11 42840.42 47799.72 2014-07-26 00:31:59.000 207 21201.70 33.11 42840.39 47799.74 2014-07-26 00:32:00.000 207 21201.70 33.14 42840.40 47799.74 2014-07-26 00:32:01.000 207 21201.69 33.14 42840.42 47799.73 2014-07-26 00:32:02.000 207 21201.69 33.14 42840.42 47799.75 2014-07-26 00:32:03.000 207 21201.69 33.16 42840.39 47799.73 2014-07-26 00:32:04.000 207 21201.71 33.15 42840.39 47799.71 2014-07-26 00:32:05.000 207 21201.72 33.14 42840.35 47799.73 2014-07-26 00:32:06.000 207 21201.71 33.14 42840.38 47799.71 2014-07-26 00:32:07.000 207 21201.72 33.10 42840.38 47799.70 2014-07-26 00:32:08.000 207 21201.74 33.12 42840.35 47799.72 2014-07-26 00:32:09.000 207 21201.76 33.15 42840.32 47799.74 2014-07-26 00:32:10.000 207 21201.75 33.17 42840.33 47799.71 2014-07-26 00:32:11.000 207 21201.75 33.19 42840.31 47799.69 2014-07-26 00:32:12.000 207 21201.74 33.19 42840.25 47799.69 2014-07-26 00:32:13.000 207 21201.76 33.20 42840.22 47799.67 2014-07-26 00:32:14.000 207 21201.81 33.19 42840.26 47799.68 2014-07-26 00:32:15.000 207 21201.82 33.16 42840.28 47799.67 2014-07-26 00:32:16.000 207 21201.82 33.19 42840.24 47799.68 2014-07-26 00:32:17.000 207 21201.84 33.20 42840.25 47799.67 2014-07-26 00:32:18.000 207 21201.83 33.18 42840.24 47799.66 2014-07-26 00:32:19.000 207 21201.84 33.18 42840.24 47799.69 2014-07-26 00:32:20.000 207 21201.85 33.19 42840.20 47799.68 2014-07-26 00:32:21.000 207 21201.85 33.16 42840.24 47799.68 2014-07-26 00:32:22.000 207 21201.86 33.18 42840.24 47799.67 2014-07-26 00:32:23.000 207 21201.87 33.19 42840.25 47799.71 2014-07-26 00:32:24.000 207 21201.89 33.17 42840.25 47799.68 2014-07-26 00:32:25.000 207 21201.90 33.17 42840.25 47799.69 2014-07-26 00:32:26.000 207 21201.94 33.15 42840.22 47799.71 2014-07-26 00:32:27.000 207 21201.93 33.15 42840.22 47799.72 2014-07-26 00:32:28.000 207 21201.94 33.16 42840.24 47799.71 2014-07-26 00:32:29.000 207 21201.92 33.15 42840.25 47799.72 2014-07-26 00:32:30.000 207 21201.95 33.15 42840.26 47799.71 2014-07-26 00:32:31.000 207 21201.91 33.14 42840.24 47799.71 2014-07-26 00:32:32.000 207 21201.90 33.14 42840.25 47799.72 2014-07-26 00:32:33.000 207 21201.93 33.14 42840.24 47799.71 2014-07-26 00:32:34.000 207 21201.98 33.13 42840.25 47799.72 2014-07-26 00:32:35.000 207 21201.97 33.14 42840.24 47799.71 2014-07-26 00:32:36.000 207 21201.95 33.16 42840.21 47799.70 2014-07-26 00:32:37.000 207 21201.96 33.18 42840.24 47799.73 2014-07-26 00:32:38.000 207 21201.98 33.16 42840.24 47799.71 2014-07-26 00:32:39.000 207 21201.98 33.15 42840.22 47799.71 2014-07-26 00:32:40.000 207 21201.97 33.15 42840.25 47799.71 2014-07-26 00:32:41.000 207 21201.98 33.15 42840.24 47799.73 2014-07-26 00:32:42.000 207 21202.01 33.16 42840.24 47799.73 2014-07-26 00:32:43.000 207 21202.03 33.12 42840.25 47799.71 2014-07-26 00:32:44.000 207 21202.02 33.07 42840.29 47799.75 2014-07-26 00:32:45.000 207 21202.02 33.03 42840.35 47799.75 2014-07-26 00:32:46.000 207 21202.05 32.97 42840.36 47799.79 2014-07-26 00:32:47.000 207 21202.00 32.96 42840.39 47799.83 2014-07-26 00:32:48.000 207 21201.98 32.95 42840.45 47799.88 2014-07-26 00:32:49.000 207 21201.99 32.97 42840.46 47799.90 2014-07-26 00:32:50.000 207 21202.00 32.95 42840.47 47799.92 2014-07-26 00:32:51.000 207 21202.00 32.94 42840.52 47799.93 2014-07-26 00:32:52.000 207 21201.98 32.92 42840.52 47799.93 2014-07-26 00:32:53.000 207 21202.00 32.92 42840.51 47799.95 2014-07-26 00:32:54.000 207 21202.01 32.88 42840.50 47799.95 2014-07-26 00:32:55.000 207 21202.02 32.83 42840.56 47799.96 2014-07-26 00:32:56.000 207 21202.02 32.82 42840.56 47799.98 2014-07-26 00:32:57.000 207 21202.03 32.81 42840.61 47799.99 2014-07-26 00:32:58.000 207 21202.00 32.80 42840.57 47800.03 2014-07-26 00:32:59.000 207 21201.99 32.80 42840.60 47800.05 2014-07-26 00:33:00.000 207 21202.01 32.78 42840.63 47800.04 2014-07-26 00:33:01.000 207 21202.02 32.75 42840.63 47800.03 2014-07-26 00:33:02.000 207 21201.97 32.76 42840.63 47800.07 2014-07-26 00:33:03.000 207 21201.98 32.77 42840.60 47800.06 2014-07-26 00:33:04.000 207 21201.98 32.77 42840.60 47800.07 2014-07-26 00:33:05.000 207 21201.93 32.82 42840.61 47800.05 2014-07-26 00:33:06.000 207 21201.92 32.86 42840.60 47800.04 2014-07-26 00:33:07.000 207 21201.90 32.90 42840.57 47800.01 2014-07-26 00:33:08.000 207 21201.88 32.93 42840.54 47800.00 2014-07-26 00:33:09.000 207 21201.88 32.97 42840.50 47799.96 2014-07-26 00:33:10.000 207 21201.86 33.03 42840.49 47799.92 2014-07-26 00:33:11.000 207 21201.87 33.03 42840.44 47799.91 2014-07-26 00:33:12.000 207 21201.87 33.04 42840.46 47799.87 2014-07-26 00:33:13.000 207 21201.84 33.03 42840.44 47799.87 2014-07-26 00:33:14.000 207 21201.87 33.04 42840.42 47799.84 2014-07-26 00:33:15.000 207 21201.89 33.04 42840.44 47799.85 2014-07-26 00:33:16.000 207 21201.91 33.06 42840.42 47799.84 2014-07-26 00:33:17.000 207 21201.91 33.06 42840.38 47799.83 2014-07-26 00:33:18.000 207 21201.89 33.05 42840.40 47799.83 2014-07-26 00:33:19.000 207 21201.87 33.05 42840.42 47799.86 2014-07-26 00:33:20.000 207 21201.88 33.07 42840.43 47799.84 2014-07-26 00:33:21.000 207 21201.92 33.08 42840.43 47799.83 2014-07-26 00:33:22.000 207 21201.91 33.09 42840.40 47799.84 2014-07-26 00:33:23.000 207 21201.91 33.08 42840.39 47799.85 2014-07-26 00:33:24.000 207 21201.93 33.06 42840.40 47799.83 2014-07-26 00:33:25.000 207 21201.88 33.06 42840.40 47799.83 2014-07-26 00:33:26.000 207 21201.90 33.07 42840.39 47799.82 2014-07-26 00:33:27.000 207 21201.91 33.08 42840.36 47799.85 2014-07-26 00:33:28.000 207 21201.94 33.11 42840.36 47799.86 2014-07-26 00:33:29.000 207 21201.94 33.13 42840.39 47799.84 2014-07-26 00:33:30.000 207 21201.94 33.13 42840.38 47799.86 2014-07-26 00:33:31.000 207 21201.93 33.15 42840.38 47799.84 2014-07-26 00:33:32.000 207 21201.94 33.17 42840.38 47799.84 2014-07-26 00:33:33.000 207 21201.94 33.18 42840.38 47799.82 2014-07-26 00:33:34.000 207 21201.92 33.20 42840.35 47799.79 2014-07-26 00:33:35.000 207 21201.90 33.19 42840.35 47799.81 2014-07-26 00:33:36.000 207 21201.93 33.18 42840.35 47799.81 2014-07-26 00:33:37.000 207 21201.88 33.18 42840.35 47799.79 2014-07-26 00:33:38.000 207 21201.91 33.16 42840.35 47799.77 2014-07-26 00:33:39.000 207 21201.92 33.16 42840.35 47799.80 2014-07-26 00:33:40.000 207 21201.93 33.17 42840.36 47799.80 2014-07-26 00:33:41.000 207 21201.91 33.18 42840.38 47799.78 2014-07-26 00:33:42.000 207 21201.90 33.15 42840.38 47799.81 2014-07-26 00:33:43.000 207 21201.88 33.15 42840.38 47799.81 2014-07-26 00:33:44.000 207 21201.88 33.16 42840.38 47799.80 2014-07-26 00:33:45.000 207 21201.88 33.17 42840.36 47799.82 2014-07-26 00:33:46.000 207 21201.83 33.19 42840.38 47799.80 2014-07-26 00:33:47.000 207 21201.86 33.22 42840.39 47799.80 2014-07-26 00:33:48.000 207 21201.83 33.21 42840.39 47799.81 2014-07-26 00:33:49.000 207 21201.83 33.19 42840.39 47799.81 2014-07-26 00:33:50.000 207 21201.85 33.20 42840.38 47799.79 2014-07-26 00:33:51.000 207 21201.85 33.21 42840.38 47799.81 2014-07-26 00:33:52.000 207 21201.83 33.23 42840.42 47799.81 2014-07-26 00:33:53.000 207 21201.82 33.31 42840.38 47799.78 2014-07-26 00:33:54.000 207 21201.80 33.35 42840.33 47799.78 2014-07-26 00:33:55.000 207 21201.79 33.37 42840.32 47799.72 2014-07-26 00:33:56.000 207 21201.77 33.39 42840.29 47799.69 2014-07-26 00:33:57.000 207 21201.78 33.38 42840.25 47799.66 2014-07-26 00:33:58.000 207 21201.76 33.41 42840.25 47799.66 2014-07-26 00:33:59.000 207 21201.77 33.42 42840.24 47799.66 2014-07-26 00:34:00.000 207 21201.76 33.41 42840.20 47799.62 2014-07-26 00:34:01.000 207 21201.75 33.43 42840.21 47799.64 2014-07-26 00:34:02.000 207 21201.76 33.42 42840.24 47799.61 2014-07-26 00:34:03.000 207 21201.77 33.43 42840.22 47799.62 2014-07-26 00:34:04.000 207 21201.79 33.42 42840.24 47799.62 2014-07-26 00:34:05.000 207 21201.78 33.43 42840.25 47799.63 2014-07-26 00:34:06.000 207 21201.78 33.43 42840.21 47799.62 2014-07-26 00:34:07.000 207 21201.79 33.43 42840.24 47799.63 2014-07-26 00:34:08.000 207 21201.78 33.42 42840.24 47799.62 2014-07-26 00:34:09.000 207 21201.78 33.41 42840.24 47799.65 2014-07-26 00:34:10.000 207 21201.79 33.42 42840.21 47799.63 2014-07-26 00:34:11.000 207 21201.78 33.43 42840.22 47799.64 2014-07-26 00:34:12.000 207 21201.77 33.44 42840.24 47799.64 2014-07-26 00:34:13.000 207 21201.80 33.43 42840.24 47799.64 2014-07-26 00:34:14.000 207 21201.79 33.41 42840.25 47799.64 2014-07-26 00:34:15.000 207 21201.79 33.40 42840.28 47799.64 2014-07-26 00:34:16.000 207 21201.81 33.41 42840.31 47799.66 2014-07-26 00:34:17.000 207 21201.80 33.42 42840.27 47799.66 2014-07-26 00:34:18.000 207 21201.80 33.42 42840.24 47799.65 2014-07-26 00:34:19.000 207 21201.77 33.44 42840.25 47799.67 2014-07-26 00:34:20.000 207 21201.79 33.45 42840.25 47799.67 2014-07-26 00:34:21.000 207 21201.78 33.41 42840.27 47799.68 2014-07-26 00:34:22.000 207 21201.79 33.42 42840.25 47799.66 2014-07-26 00:34:23.000 207 21201.80 33.42 42840.25 47799.67 2014-07-26 00:34:24.000 207 21201.82 33.43 42840.27 47799.68 2014-07-26 00:34:25.000 207 21201.82 33.45 42840.28 47799.69 2014-07-26 00:34:26.000 207 21201.82 33.45 42840.31 47799.69 2014-07-26 00:34:27.000 207 21201.80 33.44 42840.31 47799.69 2014-07-26 00:34:28.000 207 21201.82 33.44 42840.28 47799.70 2014-07-26 00:34:29.000 207 21201.80 33.47 42840.29 47799.68 2014-07-26 00:34:30.000 207 21201.82 33.48 42840.27 47799.70 2014-07-26 00:34:31.000 207 21201.83 33.49 42840.28 47799.69 2014-07-26 00:34:32.000 207 21201.82 33.51 42840.28 47799.66 2014-07-26 00:34:33.000 207 21201.80 33.54 42840.26 47799.68 2014-07-26 00:34:34.000 207 21201.76 33.56 42840.26 47799.67 2014-07-26 00:34:35.000 207 21201.78 33.56 42840.25 47799.66 2014-07-26 00:34:36.000 207 21201.81 33.56 42840.24 47799.63 2014-07-26 00:34:37.000 207 21201.80 33.57 42840.26 47799.63 2014-07-26 00:34:38.000 207 21201.79 33.59 42840.24 47799.65 2014-07-26 00:34:39.000 207 21201.77 33.60 42840.24 47799.63 2014-07-26 00:34:40.000 207 21201.79 33.60 42840.25 47799.61 2014-07-26 00:34:41.000 207 21201.78 33.60 42840.20 47799.63 2014-07-26 00:34:42.000 207 21201.77 33.60 42840.22 47799.63 2014-07-26 00:34:43.000 207 21201.77 33.62 42840.22 47799.62 2014-07-26 00:34:44.000 207 21201.75 33.61 42840.25 47799.60 2014-07-26 00:34:45.000 207 21201.75 33.63 42840.24 47799.60 2014-07-26 00:34:46.000 207 21201.75 33.65 42840.22 47799.58 2014-07-26 00:34:47.000 207 21201.73 33.67 42840.22 47799.59 2014-07-26 00:34:48.000 207 21201.74 33.67 42840.25 47799.60 2014-07-26 00:34:49.000 207 21201.74 33.71 42840.21 47799.60 2014-07-26 00:34:50.000 207 21201.74 33.75 42840.17 47799.57 2014-07-26 00:34:51.000 207 21201.70 33.80 42840.19 47799.58 2014-07-26 00:34:52.000 207 21201.68 33.82 42840.17 47799.57 2014-07-26 00:34:53.000 207 21201.66 33.84 42840.13 47799.53 2014-07-26 00:34:54.000 207 21201.69 33.85 42840.12 47799.51 2014-07-26 00:34:55.000 207 21201.69 33.87 42840.15 47799.51 2014-07-26 00:34:56.000 207 21201.71 33.90 42840.14 47799.51 2014-07-26 00:34:57.000 207 21201.71 33.91 42840.14 47799.50 2014-07-26 00:34:58.000 207 21201.70 33.94 42840.12 47799.49 2014-07-26 00:34:59.000 207 21201.71 33.94 42840.13 47799.47 2014-07-26 00:35:00.000 207 21201.70 33.93 42840.14 47799.51 2014-07-26 00:35:01.000 207 21201.69 33.92 42840.13 47799.49 2014-07-26 00:35:02.000 207 21201.71 33.93 42840.14 47799.49 2014-07-26 00:35:03.000 207 21201.71 33.92 42840.17 47799.49 2014-07-26 00:35:04.000 207 21201.71 33.95 42840.14 47799.49 2014-07-26 00:35:05.000 207 21201.71 33.95 42840.19 47799.50 2014-07-26 00:35:06.000 207 21201.70 33.94 42840.17 47799.51 2014-07-26 00:35:07.000 207 21201.74 33.92 42840.17 47799.51 2014-07-26 00:35:08.000 207 21201.72 33.92 42840.17 47799.51 2014-07-26 00:35:09.000 207 21201.71 33.91 42840.17 47799.52 2014-07-26 00:35:10.000 207 21201.72 33.89 42840.17 47799.54 2014-07-26 00:35:11.000 207 21201.75 33.90 42840.15 47799.54 2014-07-26 00:35:12.000 207 21201.76 33.91 42840.19 47799.56 2014-07-26 00:35:13.000 207 21201.76 33.90 42840.18 47799.57 2014-07-26 00:35:14.000 207 21201.78 33.90 42840.20 47799.54 2014-07-26 00:35:15.000 207 21201.75 33.91 42840.18 47799.57 2014-07-26 00:35:16.000 207 21201.76 33.93 42840.17 47799.57 2014-07-26 00:35:17.000 207 21201.75 33.95 42840.18 47799.56 2014-07-26 00:35:18.000 207 21201.75 33.94 42840.18 47799.56 2014-07-26 00:35:19.000 207 21201.78 33.96 42840.15 47799.55 2014-07-26 00:35:20.000 207 21201.76 33.99 42840.18 47799.56 2014-07-26 00:35:21.000 207 21201.75 33.97 42840.17 47799.56 2014-07-26 00:35:22.000 207 21201.76 33.97 42840.17 47799.55 2014-07-26 00:35:23.000 207 21201.77 33.99 42840.13 47799.56 2014-07-26 00:35:24.000 207 21201.76 34.01 42840.15 47799.57 2014-07-26 00:35:25.000 207 21201.76 34.00 42840.14 47799.56 2014-07-26 00:35:26.000 207 21201.76 34.00 42840.14 47799.57 2014-07-26 00:35:27.000 207 21201.77 34.03 42840.13 47799.54 2014-07-26 00:35:28.000 207 21201.75 34.04 42840.17 47799.55 2014-07-26 00:35:29.000 207 21201.77 34.03 42840.17 47799.56 2014-07-26 00:35:30.000 207 21201.78 34.03 42840.17 47799.56 2014-07-26 00:35:31.000 207 21201.77 34.03 42840.18 47799.56 2014-07-26 00:35:32.000 207 21201.78 34.03 42840.17 47799.56 2014-07-26 00:35:33.000 207 21201.83 34.03 42840.17 47799.56 2014-07-26 00:35:34.000 207 21201.80 34.02 42840.17 47799.58 2014-07-26 00:35:35.000 207 21201.80 34.04 42840.18 47799.58 2014-07-26 00:35:36.000 207 21201.82 34.03 42840.17 47799.56 2014-07-26 00:35:37.000 207 21201.80 34.04 42840.15 47799.58 2014-07-26 00:35:38.000 207 21201.81 34.08 42840.14 47799.57 2014-07-26 00:35:39.000 207 21201.82 34.08 42840.12 47799.59 2014-07-26 00:35:40.000 207 21201.84 34.10 42840.17 47799.57 2014-07-26 00:35:41.000 207 21201.81 34.12 42840.17 47799.56 2014-07-26 00:35:42.000 207 21201.81 34.13 42840.14 47799.58 2014-07-26 00:35:43.000 207 21201.81 34.12 42840.15 47799.57 2014-07-26 00:35:44.000 207 21201.80 34.17 42840.13 47799.57 2014-07-26 00:35:45.000 207 21201.80 34.19 42840.10 47799.56 2014-07-26 00:35:46.000 207 21201.79 34.21 42840.10 47799.55 2014-07-26 00:35:47.000 207 21201.79 34.24 42840.14 47799.55 2014-07-26 00:35:48.000 207 21201.80 34.22 42840.13 47799.53 2014-07-26 00:35:49.000 207 21201.81 34.23 42840.07 47799.54 2014-07-26 00:35:50.000 207 21201.84 34.24 42840.11 47799.56 2014-07-26 00:35:51.000 207 21201.82 34.26 42840.10 47799.55 2014-07-26 00:35:52.000 207 21201.82 34.28 42840.10 47799.54 2014-07-26 00:35:53.000 207 21201.83 34.30 42840.13 47799.54 2014-07-26 00:35:54.000 207 21201.80 34.33 42840.10 47799.53 2014-07-26 00:35:55.000 207 21201.81 34.32 42840.10 47799.53 2014-07-26 00:35:56.000 207 21201.81 34.33 42840.10 47799.52 2014-07-26 00:35:57.000 207 21201.83 34.29 42840.13 47799.53 2014-07-26 00:35:58.000 207 21201.78 34.29 42840.13 47799.54 2014-07-26 00:35:59.000 207 21201.80 34.32 42840.10 47799.54 2014-07-26 00:36:00.000 207 21201.83 34.32 42840.11 47799.53 2014-07-26 00:36:01.000 207 21201.83 34.31 42840.11 47799.51 2014-07-26 00:36:02.000 207 21201.80 34.30 42840.08 47799.56 2014-07-26 00:36:03.000 207 21201.81 34.31 42840.11 47799.52 2014-07-26 00:36:04.000 207 21201.80 34.29 42840.12 47799.52 2014-07-26 00:36:05.000 207 21201.80 34.30 42840.12 47799.54 2014-07-26 00:36:06.000 207 21201.77 34.28 42840.13 47799.53 2014-07-26 00:36:07.000 207 21201.79 34.29 42840.12 47799.51 2014-07-26 00:36:08.000 207 21201.77 34.30 42840.11 47799.50 2014-07-26 00:36:09.000 207 21201.73 34.29 42840.14 47799.51 2014-07-26 00:36:10.000 207 21201.72 34.31 42840.14 47799.49 2014-07-26 00:36:11.000 207 21201.74 34.31 42840.11 47799.50 2014-07-26 00:36:12.000 207 21201.74 34.32 42840.08 47799.51 2014-07-26 00:36:13.000 207 21201.74 34.33 42840.11 47799.52 2014-07-26 00:36:14.000 207 21201.75 34.35 42840.10 47799.51 2014-07-26 00:36:15.000 207 21201.73 34.35 42840.12 47799.52 2014-07-26 00:36:16.000 207 21201.74 34.33 42840.08 47799.50 2014-07-26 00:36:17.000 207 21201.74 34.36 42840.10 47799.53 2014-07-26 00:36:18.000 207 21201.74 34.37 42840.10 47799.50 2014-07-26 00:36:19.000 207 21201.74 34.34 42840.11 47799.52 2014-07-26 00:36:20.000 207 21201.71 34.36 42840.14 47799.55 2014-07-26 00:36:21.000 207 21201.71 34.36 42840.13 47799.53 2014-07-26 00:36:22.000 207 21201.74 34.35 42840.10 47799.54 2014-07-26 00:36:23.000 207 21201.76 34.35 42840.13 47799.52 2014-07-26 00:36:24.000 207 21201.75 34.36 42840.14 47799.53 2014-07-26 00:36:25.000 207 21201.75 34.36 42840.14 47799.52 2014-07-26 00:36:26.000 207 21201.77 34.36 42840.14 47799.55 2014-07-26 00:36:27.000 207 21201.80 34.35 42840.15 47799.54 2014-07-26 00:36:28.000 207 21201.76 34.34 42840.15 47799.53 2014-07-26 00:36:29.000 207 21201.70 34.34 42840.17 47799.53 2014-07-26 00:36:30.000 207 21201.75 34.34 42840.15 47799.53 2014-07-26 00:36:31.000 207 21201.72 34.35 42840.15 47799.53 2014-07-26 00:36:32.000 207 21201.71 34.35 42840.15 47799.52 2014-07-26 00:36:33.000 207 21201.71 34.36 42840.14 47799.53 2014-07-26 00:36:34.000 207 21201.73 34.35 42840.17 47799.51 2014-07-26 00:36:35.000 207 21201.70 34.34 42840.15 47799.51 2014-07-26 00:36:36.000 207 21201.70 34.34 42840.14 47799.50 2014-07-26 00:36:37.000 207 21201.68 34.33 42840.14 47799.52 2014-07-26 00:36:38.000 207 21201.70 34.33 42840.15 47799.51 2014-07-26 00:36:39.000 207 21201.68 34.34 42840.18 47799.53 2014-07-26 00:36:40.000 207 21201.68 34.31 42840.20 47799.52 2014-07-26 00:36:41.000 207 21201.67 34.31 42840.21 47799.56 2014-07-26 00:36:42.000 207 21201.69 34.31 42840.21 47799.57 2014-07-26 00:36:43.000 207 21201.68 34.31 42840.19 47799.59 2014-07-26 00:36:44.000 207 21201.68 34.30 42840.21 47799.58 2014-07-26 00:36:45.000 207 21201.69 34.32 42840.20 47799.60 2014-07-26 00:36:46.000 207 21201.72 34.31 42840.21 47799.59 2014-07-26 00:36:47.000 207 21201.72 34.33 42840.25 47799.62 2014-07-26 00:36:48.000 207 21201.72 34.34 42840.25 47799.64 2014-07-26 00:36:49.000 207 21201.71 34.40 42840.21 47799.61 2014-07-26 00:36:50.000 207 21201.70 34.45 42840.18 47799.60 2014-07-26 00:36:51.000 207 21201.73 34.44 42840.19 47799.57 2014-07-26 00:36:52.000 207 21201.75 34.46 42840.14 47799.59 2014-07-26 00:36:53.000 207 21201.77 34.46 42840.14 47799.54 2014-07-26 00:36:54.000 207 21201.78 34.45 42840.14 47799.55 2014-07-26 00:36:55.000 207 21201.77 34.47 42840.15 47799.55 2014-07-26 00:36:56.000 207 21201.78 34.46 42840.13 47799.55 2014-07-26 00:36:57.000 207 21201.80 34.45 42840.11 47799.55 2014-07-26 00:36:58.000 207 21201.80 34.45 42840.11 47799.55 2014-07-26 00:36:59.000 207 21201.79 34.50 42840.12 47799.57 2014-07-26 00:37:00.000 207 21201.78 34.50 42840.13 47799.53 2014-07-26 00:37:01.000 207 21201.81 34.50 42840.15 47799.58 2014-07-26 00:37:02.000 207 21201.84 34.49 42840.17 47799.55 2014-07-26 00:37:03.000 207 21201.85 34.53 42840.14 47799.57 2014-07-26 00:37:04.000 207 21201.83 34.53 42840.10 47799.54 2014-07-26 00:37:05.000 207 21201.83 34.51 42840.11 47799.55 2014-07-26 00:37:06.000 207 21201.85 34.51 42840.10 47799.55 2014-07-26 00:37:07.000 207 21201.86 34.53 42840.11 47799.54 2014-07-26 00:37:08.000 207 21201.87 34.54 42840.10 47799.55 2014-07-26 00:37:09.000 207 21201.88 34.56 42840.08 47799.54 2014-07-26 00:37:10.000 207 21201.88 34.54 42840.10 47799.55 2014-07-26 00:37:11.000 207 21201.90 34.54 42840.06 47799.53 2014-07-26 00:37:12.000 207 21201.89 34.55 42840.10 47799.55 2014-07-26 00:37:13.000 207 21201.90 34.57 42840.10 47799.54 2014-07-26 00:37:14.000 207 21201.93 34.55 42840.07 47799.55 2014-07-26 00:37:15.000 207 21201.95 34.54 42840.08 47799.55 2014-07-26 00:37:16.000 207 21201.96 34.55 42840.06 47799.55 2014-07-26 00:37:17.000 207 21201.97 34.56 42840.06 47799.56 2014-07-26 00:37:18.000 207 21201.95 34.57 42840.08 47799.54 2014-07-26 00:37:19.000 207 21201.92 34.55 42840.10 47799.57 2014-07-26 00:37:20.000 207 21201.94 34.50 42840.10 47799.59 2014-07-26 00:37:21.000 207 21201.95 34.50 42840.11 47799.57 2014-07-26 00:37:22.000 207 21201.95 34.48 42840.11 47799.61 2014-07-26 00:37:23.000 207 21201.94 34.47 42840.13 47799.63 2014-07-26 00:37:24.000 207 21201.93 34.49 42840.13 47799.62 2014-07-26 00:37:25.000 207 21201.93 34.51 42840.14 47799.61 2014-07-26 00:37:26.000 207 21201.93 34.50 42840.15 47799.65 2014-07-26 00:37:27.000 207 21201.93 34.50 42840.18 47799.63 2014-07-26 00:37:28.000 207 21201.92 34.52 42840.20 47799.65 2014-07-26 00:37:29.000 207 21201.91 34.53 42840.18 47799.63 2014-07-26 00:37:30.000 207 21201.93 34.52 42840.17 47799.64 2014-07-26 00:37:31.000 207 21201.94 34.52 42840.17 47799.64 2014-07-26 00:37:32.000 207 21201.91 34.50 42840.19 47799.62 2014-07-26 00:37:33.000 207 21201.92 34.49 42840.20 47799.66 2014-07-26 00:37:34.000 207 21201.93 34.47 42840.22 47799.66 2014-07-26 00:37:35.000 207 21201.90 34.49 42840.20 47799.64 2014-07-26 00:37:36.000 207 21201.92 34.48 42840.22 47799.64 2014-07-26 00:37:37.000 207 21201.93 34.51 42840.19 47799.67 2014-07-26 00:37:38.000 207 21201.93 34.52 42840.24 47799.65 2014-07-26 00:37:39.000 207 21201.92 34.53 42840.18 47799.66 2014-07-26 00:37:40.000 207 21201.89 34.51 42840.19 47799.67 2014-07-26 00:37:41.000 207 21201.89 34.51 42840.24 47799.66 2014-07-26 00:37:42.000 207 21201.86 34.52 42840.25 47799.68 2014-07-26 00:37:43.000 207 21201.87 34.53 42840.24 47799.67 2014-07-26 00:37:44.000 207 21201.85 34.54 42840.21 47799.67 2014-07-26 00:37:45.000 207 21201.87 34.54 42840.18 47799.66 2014-07-26 00:37:46.000 207 21201.84 34.54 42840.24 47799.66 2014-07-26 00:37:47.000 207 21201.83 34.54 42840.24 47799.66 2014-07-26 00:37:48.000 207 21201.82 34.56 42840.24 47799.65 2014-07-26 00:37:49.000 207 21201.82 34.62 42840.20 47799.65 2014-07-26 00:37:50.000 207 21201.81 34.66 42840.17 47799.62 2014-07-26 00:37:51.000 207 21201.81 34.72 42840.15 47799.57 2014-07-26 00:37:52.000 207 21201.82 34.73 42840.11 47799.57 2014-07-26 00:37:53.000 207 21201.84 34.74 42840.10 47799.54 2014-07-26 00:37:54.000 207 21201.84 34.76 42840.07 47799.53 2014-07-26 00:37:55.000 207 21201.83 34.76 42840.06 47799.53 2014-07-26 00:37:56.000 207 21201.82 34.77 42840.07 47799.50 2014-07-26 00:37:57.000 207 21201.86 34.77 42840.07 47799.50 2014-07-26 00:37:58.000 207 21201.86 34.79 42840.06 47799.50 2014-07-26 00:37:59.000 207 21201.85 34.79 42840.06 47799.49 2014-07-26 00:38:00.000 207 21201.85 34.79 42840.07 47799.51 2014-07-26 00:38:01.000 207 21201.86 34.81 42840.07 47799.47 2014-07-26 00:38:02.000 207 21201.87 34.81 42840.04 47799.49 2014-07-26 00:38:03.000 207 21201.85 34.80 42840.03 47799.49 2014-07-26 00:38:04.000 207 21201.87 34.80 42840.04 47799.51 2014-07-26 00:38:05.000 207 21201.87 34.81 42840.00 47799.47 2014-07-26 00:38:06.000 207 21201.86 34.80 42840.03 47799.48 2014-07-26 00:38:07.000 207 21201.86 34.81 42840.07 47799.50 2014-07-26 00:38:08.000 207 21201.90 34.82 42840.10 47799.52 2014-07-26 00:38:09.000 207 21201.92 34.81 42840.06 47799.50 2014-07-26 00:38:10.000 207 21201.90 34.80 42840.06 47799.51 2014-07-26 00:38:11.000 207 21201.92 34.78 42840.06 47799.50 2014-07-26 00:38:12.000 207 21201.94 34.78 42840.06 47799.52 2014-07-26 00:38:13.000 207 21201.92 34.78 42840.06 47799.51 2014-07-26 00:38:14.000 207 21201.93 34.74 42840.06 47799.53 2014-07-26 00:38:15.000 207 21201.95 34.70 42840.06 47799.54 2014-07-26 00:38:16.000 207 21201.95 34.68 42840.10 47799.56 2014-07-26 00:38:17.000 207 21201.95 34.68 42840.14 47799.61 2014-07-26 00:38:18.000 207 21201.95 34.67 42840.17 47799.61 2014-07-26 00:38:19.000 207 21201.95 34.67 42840.19 47799.65 2014-07-26 00:38:20.000 207 21201.94 34.65 42840.18 47799.66 2014-07-26 00:38:21.000 207 21201.96 34.65 42840.22 47799.67 2014-07-26 00:38:22.000 207 21201.95 34.65 42840.21 47799.67 2014-07-26 00:38:23.000 207 21201.96 34.65 42840.22 47799.67 2014-07-26 00:38:24.000 207 21201.97 34.66 42840.22 47799.68 2014-07-26 00:38:25.000 207 21201.97 34.66 42840.20 47799.68 2014-07-26 00:38:26.000 207 21201.98 34.67 42840.24 47799.68 2014-07-26 00:38:27.000 207 21202.00 34.65 42840.25 47799.72 2014-07-26 00:38:28.000 207 21202.02 34.64 42840.24 47799.71 2014-07-26 00:38:29.000 207 21202.01 34.67 42840.22 47799.70 2014-07-26 00:38:30.000 207 21201.98 34.68 42840.21 47799.71 2014-07-26 00:38:31.000 207 21201.97 34.70 42840.21 47799.71 2014-07-26 00:38:32.000 207 21202.00 34.70 42840.22 47799.72 2014-07-26 00:38:33.000 207 21201.98 34.70 42840.24 47799.71 2014-07-26 00:38:34.000 207 21202.02 34.72 42840.24 47799.73 2014-07-26 00:38:35.000 207 21202.02 34.76 42840.21 47799.72 2014-07-26 00:38:36.000 207 21202.02 34.76 42840.19 47799.72 2014-07-26 00:38:37.000 207 21202.04 34.76 42840.22 47799.71 2014-07-26 00:38:38.000 207 21202.04 34.79 42840.26 47799.74 2014-07-26 00:38:39.000 207 21202.04 34.85 42840.21 47799.71 2014-07-26 00:38:40.000 207 21202.02 34.90 42840.15 47799.67 2014-07-26 00:38:41.000 207 21202.01 34.95 42840.13 47799.66 2014-07-26 00:38:42.000 207 21202.01 34.96 42840.13 47799.64 2014-07-26 00:38:43.000 207 21202.02 34.95 42840.07 47799.61 2014-07-26 00:38:44.000 207 21202.05 34.98 42840.04 47799.59 2014-07-26 00:38:45.000 207 21202.04 34.96 42840.04 47799.59 2014-07-26 00:38:46.000 207 21202.04 34.95 42840.03 47799.58 2014-07-26 00:38:47.000 207 21202.03 34.96 42840.03 47799.58 2014-07-26 00:38:48.000 207 21202.05 35.00 42840.04 47799.57 2014-07-26 00:38:49.000 207 21202.06 35.00 42840.04 47799.57 2014-07-26 00:38:50.000 207 21202.09 34.99 42840.04 47799.55 2014-07-26 00:38:51.000 207 21202.07 35.00 42840.06 47799.56 2014-07-26 00:38:52.000 207 21202.07 34.96 42840.04 47799.56 2014-07-26 00:38:53.000 207 21202.08 34.96 42840.02 47799.57 2014-07-26 00:38:54.000 207 21202.09 34.95 42840.01 47799.55 2014-07-26 00:38:55.000 207 21202.11 34.95 42840.00 47799.56 2014-07-26 00:38:56.000 207 21202.13 34.92 42840.02 47799.57 2014-07-26 00:38:57.000 207 21202.13 34.91 42840.03 47799.58 2014-07-26 00:38:58.000 207 21202.15 34.89 42839.99 47799.59 2014-07-26 00:38:59.000 207 21202.19 34.86 42840.03 47799.61 2014-07-26 00:39:00.000 207 21202.17 34.82 42840.01 47799.61 2014-07-26 00:39:01.000 207 21202.20 34.80 42840.06 47799.65 2014-07-26 00:39:02.000 207 21202.21 34.80 42840.08 47799.67 2014-07-26 00:39:03.000 207 21202.23 34.78 42840.10 47799.70 2014-07-26 00:39:04.000 207 21202.18 34.76 42840.12 47799.70 2014-07-26 00:39:05.000 207 21202.19 34.76 42840.10 47799.72 2014-07-26 00:39:06.000 207 21202.17 34.74 42840.15 47799.74 2014-07-26 00:39:07.000 207 21202.19 34.73 42840.17 47799.74 2014-07-26 00:39:08.000 207 21202.18 34.72 42840.17 47799.76 2014-07-26 00:39:09.000 207 21202.18 34.73 42840.18 47799.76 2014-07-26 00:39:10.000 207 21202.18 34.70 42840.22 47799.79 2014-07-26 00:39:11.000 207 21202.19 34.72 42840.24 47799.76 2014-07-26 00:39:12.000 207 21202.20 34.72 42840.24 47799.78 2014-07-26 00:39:13.000 207 21202.18 34.74 42840.27 47799.78 2014-07-26 00:39:14.000 207 21202.17 34.75 42840.26 47799.80 2014-07-26 00:39:15.000 207 21202.15 34.73 42840.27 47799.81 2014-07-26 00:39:16.000 207 21202.14 34.73 42840.28 47799.78 2014-07-26 00:39:17.000 207 21202.15 34.72 42840.31 47799.80 2014-07-26 00:39:18.000 207 21202.14 34.72 42840.31 47799.80 2014-07-26 00:39:19.000 207 21202.13 34.71 42840.31 47799.81 2014-07-26 00:39:20.000 207 21202.15 34.71 42840.31 47799.81 2014-07-26 00:39:21.000 207 21202.16 34.72 42840.29 47799.80 2014-07-26 00:39:22.000 207 21202.16 34.70 42840.31 47799.83 2014-07-26 00:39:23.000 207 21202.17 34.68 42840.32 47799.82 2014-07-26 00:39:24.000 207 21202.16 34.69 42840.31 47799.84 2014-07-26 00:39:25.000 207 21202.15 34.68 42840.31 47799.82 2014-07-26 00:39:26.000 207 21202.13 34.69 42840.32 47799.82 2014-07-26 00:39:27.000 207 21202.11 34.68 42840.35 47799.85 2014-07-26 00:39:28.000 207 21202.12 34.68 42840.36 47799.83 2014-07-26 00:39:29.000 207 21202.12 34.67 42840.35 47799.85 2014-07-26 00:39:30.000 207 21202.13 34.69 42840.38 47799.85 2014-07-26 00:39:31.000 207 21202.10 34.69 42840.38 47799.85 2014-07-26 00:39:32.000 207 21202.13 34.69 42840.35 47799.85 2014-07-26 00:39:33.000 207 21202.16 34.69 42840.36 47799.85 2014-07-26 00:39:34.000 207 21202.14 34.69 42840.36 47799.86 2014-07-26 00:39:35.000 207 21202.13 34.68 42840.38 47799.88 2014-07-26 00:39:36.000 207 21202.11 34.68 42840.39 47799.87 2014-07-26 00:39:37.000 207 21202.11 34.66 42840.36 47799.87 2014-07-26 00:39:38.000 207 21202.12 34.68 42840.35 47799.87 2014-07-26 00:39:39.000 207 21202.11 34.68 42840.36 47799.86 2014-07-26 00:39:40.000 207 21202.14 34.67 42840.39 47799.89 2014-07-26 00:39:41.000 207 21202.13 34.67 42840.38 47799.86 2014-07-26 00:39:42.000 207 21202.12 34.69 42840.36 47799.88 2014-07-26 00:39:43.000 207 21202.11 34.68 42840.33 47799.89 2014-07-26 00:39:44.000 207 21202.14 34.68 42840.38 47799.88 2014-07-26 00:39:45.000 207 21202.12 34.70 42840.35 47799.86 2014-07-26 00:39:46.000 207 21202.12 34.72 42840.39 47799.87 2014-07-26 00:39:47.000 207 21202.14 34.70 42840.39 47799.86 2014-07-26 00:39:48.000 207 21202.15 34.70 42840.39 47799.88 2014-07-26 00:39:49.000 207 21202.14 34.70 42840.39 47799.85 2014-07-26 00:39:50.000 207 21202.17 34.68 42840.36 47799.88 2014-07-26 00:39:51.000 207 21202.18 34.66 42840.38 47799.89 2014-07-26 00:39:52.000 207 21202.18 34.66 42840.39 47799.89 2014-07-26 00:39:53.000 207 21202.18 34.67 42840.39 47799.88 2014-07-26 00:39:54.000 207 21202.17 34.68 42840.36 47799.89 2014-07-26 00:39:55.000 207 21202.18 34.68 42840.38 47799.89 2014-07-26 00:39:56.000 207 21202.19 34.65 42840.38 47799.90 2014-07-26 00:39:57.000 207 21202.19 34.65 42840.40 47799.89 2014-07-26 00:39:58.000 207 21202.19 34.64 42840.42 47799.89 2014-07-26 00:39:59.000 207 21202.19 34.63 42840.42 47799.91 2014-07-26 00:40:00.000 207 21202.17 34.60 42840.39 47799.92 2014-07-26 00:40:01.000 207 21202.19 34.61 42840.39 47799.91 2014-07-26 00:40:02.000 207 21202.18 34.60 42840.42 47799.93 2014-07-26 00:40:03.000 207 21202.20 34.59 42840.42 47799.92 2014-07-26 00:40:04.000 207 21202.19 34.56 42840.43 47799.93 2014-07-26 00:40:05.000 207 21202.19 34.56 42840.40 47799.94 2014-07-26 00:40:06.000 207 21202.21 34.58 42840.42 47799.92 2014-07-26 00:40:07.000 207 21202.26 34.58 42840.45 47799.95 2014-07-26 00:40:08.000 207 21202.24 34.57 42840.46 47799.96 2014-07-26 00:40:09.000 207 21202.24 34.56 42840.45 47799.94 2014-07-26 00:40:10.000 207 21202.22 34.58 42840.45 47799.97 2014-07-26 00:40:11.000 207 21202.23 34.55 42840.42 47799.95 2014-07-26 00:40:12.000 207 21202.25 34.53 42840.42 47799.94 2014-07-26 00:40:13.000 207 21202.28 34.51 42840.44 47799.98 2014-07-26 00:40:14.000 207 21202.27 34.52 42840.46 47799.99 2014-07-26 00:40:15.000 207 21202.28 34.51 42840.46 47799.98 2014-07-26 00:40:16.000 207 21202.29 34.48 42840.49 47800.01 2014-07-26 00:40:17.000 207 21202.29 34.49 42840.45 47799.99 2014-07-26 00:40:18.000 207 21202.29 34.47 42840.49 47800.01 2014-07-26 00:40:19.000 207 21202.25 34.47 42840.47 47800.03 2014-07-26 00:40:20.000 207 21202.23 34.47 42840.47 47800.01 2014-07-26 00:40:21.000 207 21202.24 34.48 42840.47 47800.01 2014-07-26 00:40:22.000 207 21202.22 34.47 42840.51 47800.02 2014-07-26 00:40:23.000 207 21202.26 34.47 42840.52 47800.03 2014-07-26 00:40:24.000 207 21202.25 34.48 42840.51 47800.02 2014-07-26 00:40:25.000 207 21202.25 34.48 42840.49 47800.03 2014-07-26 00:40:26.000 207 21202.24 34.45 42840.52 47800.02 2014-07-26 00:40:27.000 207 21202.24 34.45 42840.51 47800.02 2014-07-26 00:40:28.000 207 21202.24 34.44 42840.50 47800.02 2014-07-26 00:40:29.000 207 21202.26 34.43 42840.51 47800.03 2014-07-26 00:40:30.000 207 21202.24 34.45 42840.51 47800.03 2014-07-26 00:40:31.000 207 21202.24 34.43 42840.51 47800.05 2014-07-26 00:40:32.000 207 21202.24 34.41 42840.52 47800.04 2014-07-26 00:40:33.000 207 21202.26 34.42 42840.53 47800.01 2014-07-26 00:40:34.000 207 21202.26 34.44 42840.51 47800.04 2014-07-26 00:40:35.000 207 21202.24 34.45 42840.47 47800.01 2014-07-26 00:40:36.000 207 21202.24 34.47 42840.47 47800.06 2014-07-26 00:40:37.000 207 21202.26 34.45 42840.49 47800.02 2014-07-26 00:40:38.000 207 21202.25 34.45 42840.51 47800.03 2014-07-26 00:40:39.000 207 21202.28 34.44 42840.51 47800.04 2014-07-26 00:40:40.000 207 21202.25 34.43 42840.49 47800.03 2014-07-26 00:40:41.000 207 21202.24 34.43 42840.47 47800.04 2014-07-26 00:40:42.000 207 21202.26 34.43 42840.47 47800.03 2014-07-26 00:40:43.000 207 21202.24 34.42 42840.49 47800.07 2014-07-26 00:40:44.000 207 21202.22 34.40 42840.52 47800.05 2014-07-26 00:40:45.000 207 21202.22 34.38 42840.50 47800.05 2014-07-26 00:40:46.000 207 21202.26 34.35 42840.50 47800.05 2014-07-26 00:40:47.000 207 21202.29 34.34 42840.53 47800.06 2014-07-26 00:40:48.000 207 21202.24 34.36 42840.54 47800.07 2014-07-26 00:40:49.000 207 21202.25 34.36 42840.53 47800.06 2014-07-26 00:40:50.000 207 21202.24 34.40 42840.51 47800.08 2014-07-26 00:40:51.000 207 21202.26 34.40 42840.51 47800.07 2014-07-26 00:40:52.000 207 21202.27 34.36 42840.50 47800.03 2014-07-26 00:40:53.000 207 21202.25 34.36 42840.51 47800.01 2014-07-26 00:40:54.000 207 21202.27 34.35 42840.46 47800.02 2014-07-26 00:40:55.000 207 21202.28 34.31 42840.49 47800.02 2014-07-26 00:40:56.000 207 21202.27 34.30 42840.50 47800.04 2014-07-26 00:40:57.000 207 21202.26 34.30 42840.49 47800.04 2014-07-26 00:40:58.000 207 21202.28 34.29 42840.49 47800.07 2014-07-26 00:40:59.000 207 21202.30 34.27 42840.51 47800.05 2014-07-26 00:41:00.000 207 21202.28 34.25 42840.54 47800.06 2014-07-26 00:41:01.000 207 21202.28 34.27 42840.53 47800.06 2014-07-26 00:41:02.000 207 21202.24 34.27 42840.54 47800.07 2014-07-26 00:41:03.000 207 21202.23 34.27 42840.52 47800.06 2014-07-26 00:41:04.000 207 21202.23 34.29 42840.53 47800.06 2014-07-26 00:41:05.000 207 21202.24 34.27 42840.53 47800.06 2014-07-26 00:41:06.000 207 21202.25 34.23 42840.51 47800.06 2014-07-26 00:41:07.000 207 21202.27 34.24 42840.51 47800.08 2014-07-26 00:41:08.000 207 21202.25 34.24 42840.52 47800.07 2014-07-26 00:41:09.000 207 21202.26 34.22 42840.53 47800.08 2014-07-26 00:41:10.000 207 21202.29 34.16 42840.54 47800.09 2014-07-26 00:41:11.000 207 21202.30 34.12 42840.56 47800.07 2014-07-26 00:41:12.000 207 21202.33 34.13 42840.56 47800.11 2014-07-26 00:41:13.000 207 21202.35 34.11 42840.52 47800.12 2014-07-26 00:41:14.000 207 21202.33 34.09 42840.57 47800.13 2014-07-26 00:41:15.000 207 21202.32 34.08 42840.58 47800.12 2014-07-26 00:41:16.000 207 21202.31 34.06 42840.57 47800.14 2014-07-26 00:41:17.000 207 21202.31 34.07 42840.60 47800.14 2014-07-26 00:41:18.000 207 21202.30 34.05 42840.60 47800.16 2014-07-26 00:41:19.000 207 21202.30 34.05 42840.60 47800.14 2014-07-26 00:41:20.000 207 21202.32 34.06 42840.58 47800.14 2014-07-26 00:41:21.000 207 21202.28 34.03 42840.58 47800.14 2014-07-26 00:41:22.000 207 21202.30 34.01 42840.61 47800.16 2014-07-26 00:41:23.000 207 21202.30 34.01 42840.60 47800.15 2014-07-26 00:41:24.000 207 21202.34 34.00 42840.65 47800.17 2014-07-26 00:41:25.000 207 21202.33 33.96 42840.61 47800.15 2014-07-26 00:41:26.000 207 21202.32 33.97 42840.61 47800.17 2014-07-26 00:41:27.000 207 21202.31 33.96 42840.61 47800.18 2014-07-26 00:41:28.000 207 21202.33 33.97 42840.62 47800.17 2014-07-26 00:41:29.000 207 21202.31 33.96 42840.64 47800.18 2014-07-26 00:41:30.000 207 21202.35 33.96 42840.62 47800.18 2014-07-26 00:41:31.000 207 21202.36 33.94 42840.58 47800.16 2014-07-26 00:41:32.000 207 21202.38 33.93 42840.62 47800.19 2014-07-26 00:41:33.000 207 21202.37 33.92 42840.61 47800.17 2014-07-26 00:41:34.000 207 21202.37 33.89 42840.62 47800.17 2014-07-26 00:41:35.000 207 21202.36 33.91 42840.61 47800.21 2014-07-26 00:41:36.000 207 21202.36 33.89 42840.63 47800.19 2014-07-26 00:41:37.000 207 21202.36 33.89 42840.64 47800.20 2014-07-26 00:41:38.000 207 21202.36 33.90 42840.64 47800.21 2014-07-26 00:41:39.000 207 21202.38 33.89 42840.65 47800.21 2014-07-26 00:41:40.000 207 21202.37 33.87 42840.63 47800.20 2014-07-26 00:41:41.000 207 21202.36 33.87 42840.63 47800.23 2014-07-26 00:41:42.000 207 21202.35 33.86 42840.63 47800.21 2014-07-26 00:41:43.000 207 21202.37 33.85 42840.62 47800.24 2014-07-26 00:41:44.000 207 21202.39 33.82 42840.67 47800.23 2014-07-26 00:41:45.000 207 21202.38 33.81 42840.67 47800.23 2014-07-26 00:41:46.000 207 21202.39 33.80 42840.65 47800.23 2014-07-26 00:41:47.000 207 21202.37 33.80 42840.65 47800.24 2014-07-26 00:41:48.000 207 21202.39 33.80 42840.63 47800.24 2014-07-26 00:41:49.000 207 21202.35 33.81 42840.65 47800.26 2014-07-26 00:41:50.000 207 21202.37 33.77 42840.65 47800.25 2014-07-26 00:41:51.000 207 21202.38 33.78 42840.63 47800.24 2014-07-26 00:41:52.000 207 21202.40 33.75 42840.67 47800.26 2014-07-26 00:41:53.000 207 21202.43 33.76 42840.65 47800.26 2014-07-26 00:41:54.000 207 21202.44 33.75 42840.67 47800.24 2014-07-26 00:41:55.000 207 21202.45 33.74 42840.67 47800.27 2014-07-26 00:41:56.000 207 21202.42 33.74 42840.65 47800.25 2014-07-26 00:41:57.000 207 21202.45 33.74 42840.67 47800.26 2014-07-26 00:41:58.000 207 21202.47 33.70 42840.67 47800.28 2014-07-26 00:41:59.000 207 21202.42 33.67 42840.64 47800.27 2014-07-26 00:42:00.000 207 21202.43 33.68 42840.68 47800.27 2014-07-26 00:42:01.000 207 21202.43 33.65 42840.67 47800.28 2014-07-26 00:42:02.000 207 21202.45 33.67 42840.65 47800.29 2014-07-26 00:42:03.000 207 21202.43 33.66 42840.67 47800.29 2014-07-26 00:42:04.000 207 21202.46 33.62 42840.71 47800.28 2014-07-26 00:42:05.000 207 21202.47 33.60 42840.67 47800.31 2014-07-26 00:42:06.000 207 21202.48 33.59 42840.69 47800.28 2014-07-26 00:42:07.000 207 21202.50 33.59 42840.68 47800.30 2014-07-26 00:42:08.000 207 21202.51 33.57 42840.69 47800.29 2014-07-26 00:42:09.000 207 21202.49 33.56 42840.69 47800.30 2014-07-26 00:42:10.000 207 21202.50 33.55 42840.69 47800.31 2014-07-26 00:42:11.000 207 21202.50 33.56 42840.67 47800.32 2014-07-26 00:42:12.000 207 21202.49 33.55 42840.68 47800.32 2014-07-26 00:42:13.000 207 21202.50 33.54 42840.71 47800.31 2014-07-26 00:42:14.000 207 21202.50 33.51 42840.72 47800.33 2014-07-26 00:42:15.000 207 21202.51 33.51 42840.70 47800.32 2014-07-26 00:42:16.000 207 21202.48 33.62 42840.63 47800.32 2014-07-26 00:42:17.000 207 21202.47 33.76 42840.57 47800.29 2014-07-26 00:42:18.000 207 21202.46 33.86 42840.51 47800.19 2014-07-26 00:42:19.000 207 21202.47 33.87 42840.42 47800.12 2014-07-26 00:42:20.000 207 21202.46 33.89 42840.35 47800.03 2014-07-26 00:42:21.000 207 21202.47 33.89 42840.31 47799.99 2014-07-26 00:42:22.000 207 21202.46 33.88 42840.31 47799.96 2014-07-26 00:42:23.000 207 21202.48 33.84 42840.24 47799.96 2014-07-26 00:42:24.000 207 21202.50 33.82 42840.25 47799.94 2014-07-26 00:42:25.000 207 21202.53 33.76 42840.27 47799.92 2014-07-26 00:42:26.000 207 21202.53 33.68 42840.31 47799.95 2014-07-26 00:42:27.000 207 21202.52 33.61 42840.31 47800.00 2014-07-26 00:42:28.000 207 21202.51 33.57 42840.38 47800.00 2014-07-26 00:42:29.000 207 21202.51 33.52 42840.42 47800.06 2014-07-26 00:42:30.000 207 21202.51 33.49 42840.45 47800.08 2014-07-26 00:42:31.000 207 21202.48 33.45 42840.49 47800.12 2014-07-26 00:42:32.000 207 21202.49 33.42 42840.49 47800.14 2014-07-26 00:42:33.000 207 21202.50 33.38 42840.52 47800.18 2014-07-26 00:42:34.000 207 21202.52 33.37 42840.54 47800.21 2014-07-26 00:42:35.000 207 21202.52 33.37 42840.60 47800.22 2014-07-26 00:42:36.000 207 21202.54 33.37 42840.63 47800.24 2014-07-26 00:42:37.000 207 21202.52 33.37 42840.64 47800.23 2014-07-26 00:42:38.000 207 21202.49 33.34 42840.61 47800.25 2014-07-26 00:42:39.000 207 21202.47 33.35 42840.67 47800.24 2014-07-26 00:42:40.000 207 21202.49 33.35 42840.67 47800.26 2014-07-26 00:42:41.000 207 21202.52 33.33 42840.64 47800.29 2014-07-26 00:42:42.000 207 21202.54 33.33 42840.63 47800.25 2014-07-26 00:42:43.000 207 21202.51 33.31 42840.63 47800.27 2014-07-26 00:42:44.000 207 21202.50 33.28 42840.64 47800.28 2014-07-26 00:42:45.000 207 21202.51 33.28 42840.63 47800.28 2014-07-26 00:42:46.000 207 21202.53 33.26 42840.62 47800.29 2014-07-26 00:42:47.000 207 21202.52 33.27 42840.65 47800.28 2014-07-26 00:42:48.000 207 21202.50 33.27 42840.64 47800.30 2014-07-26 00:42:49.000 207 21202.53 33.26 42840.67 47800.32 2014-07-26 00:42:50.000 207 21202.54 33.24 42840.68 47800.32 2014-07-26 00:42:51.000 207 21202.54 33.24 42840.67 47800.33 2014-07-26 00:42:52.000 207 21202.53 33.25 42840.68 47800.33 2014-07-26 00:42:53.000 207 21202.52 33.25 42840.67 47800.34 2014-07-26 00:42:54.000 207 21202.55 33.23 42840.67 47800.34 2014-07-26 00:42:55.000 207 21202.57 33.22 42840.67 47800.33 2014-07-26 00:42:56.000 207 21202.58 33.23 42840.67 47800.34 2014-07-26 00:42:57.000 207 21202.55 33.23 42840.67 47800.35 2014-07-26 00:42:58.000 207 21202.55 33.21 42840.69 47800.35 2014-07-26 00:42:59.000 207 21202.58 33.20 42840.69 47800.35 2014-07-26 00:43:00.000 207 21202.57 33.22 42840.68 47800.36 2014-07-26 00:43:01.000 207 21202.59 33.25 42840.71 47800.34 2014-07-26 00:43:02.000 207 21202.57 33.26 42840.69 47800.37 2014-07-26 00:43:03.000 207 21202.58 33.23 42840.67 47800.35 2014-07-26 00:43:04.000 207 21202.61 33.23 42840.67 47800.35 2014-07-26 00:43:05.000 207 21202.60 33.21 42840.64 47800.37 2014-07-26 00:43:06.000 207 21202.61 33.23 42840.67 47800.35 2014-07-26 00:43:07.000 207 21202.63 33.23 42840.68 47800.36 2014-07-26 00:43:08.000 207 21202.63 33.23 42840.67 47800.34 2014-07-26 00:43:09.000 207 21202.63 33.20 42840.67 47800.37 2014-07-26 00:43:10.000 207 21202.65 33.19 42840.65 47800.36 2014-07-26 00:43:11.000 207 21202.66 33.18 42840.67 47800.36 2014-07-26 00:43:12.000 207 21202.66 33.17 42840.67 47800.36 2014-07-26 00:43:13.000 207 21202.67 33.17 42840.68 47800.38 2014-07-26 00:43:14.000 207 21202.69 33.16 42840.68 47800.40 2014-07-26 00:43:15.000 207 21202.70 33.15 42840.70 47800.38 2014-07-26 00:43:16.000 207 21202.69 33.16 42840.67 47800.38 2014-07-26 00:43:17.000 207 21202.72 33.17 42840.63 47800.38 2014-07-26 00:43:18.000 207 21202.70 33.18 42840.63 47800.38 2014-07-26 00:43:19.000 207 21202.69 33.19 42840.62 47800.39 2014-07-26 00:43:20.000 207 21202.73 33.20 42840.63 47800.39 2014-07-26 00:43:21.000 207 21202.72 33.18 42840.63 47800.38 2014-07-26 00:43:22.000 207 21202.75 33.18 42840.60 47800.37 2014-07-26 00:43:23.000 207 21202.76 33.18 42840.60 47800.37 2014-07-26 00:43:24.000 207 21202.79 33.17 42840.62 47800.38 2014-07-26 00:43:25.000 207 21202.79 33.14 42840.62 47800.39 2014-07-26 00:43:26.000 207 21202.78 33.11 42840.65 47800.42 2014-07-26 00:43:27.000 207 21202.79 33.10 42840.62 47800.39 2014-07-26 00:43:28.000 207 21202.81 33.11 42840.64 47800.38 2014-07-26 00:43:29.000 207 21202.80 33.13 42840.62 47800.40 2014-07-26 00:43:30.000 207 21202.83 33.10 42840.63 47800.40 2014-07-26 00:43:31.000 207 21202.79 33.08 42840.62 47800.41 2014-07-26 00:43:32.000 207 21202.82 33.05 42840.65 47800.39 2014-07-26 00:43:33.000 207 21202.84 33.04 42840.64 47800.39 2014-07-26 00:43:34.000 207 21202.84 33.04 42840.62 47800.41 2014-07-26 00:43:35.000 207 21202.84 33.02 42840.64 47800.42 2014-07-26 00:43:36.000 207 21202.84 33.01 42840.62 47800.43 2014-07-26 00:43:37.000 207 21202.87 33.01 42840.62 47800.44 2014-07-26 00:43:38.000 207 21202.89 32.99 42840.65 47800.44 2014-07-26 00:43:39.000 207 21202.87 32.99 42840.63 47800.45 2014-07-26 00:43:40.000 207 21202.87 32.98 42840.63 47800.47 2014-07-26 00:43:41.000 207 21202.88 32.96 42840.63 47800.46 2014-07-26 00:43:42.000 207 21202.90 32.95 42840.68 47800.45 2014-07-26 00:43:43.000 207 21202.88 32.94 42840.67 47800.46 2014-07-26 00:43:44.000 207 21202.87 32.92 42840.67 47800.46 2014-07-26 00:43:45.000 207 21202.90 32.93 42840.67 47800.44 2014-07-26 00:43:46.000 207 21202.89 32.93 42840.67 47800.47 2014-07-26 00:43:47.000 207 21202.90 32.89 42840.67 47800.45 2014-07-26 00:43:48.000 207 21202.90 32.90 42840.65 47800.46 2014-07-26 00:43:49.000 207 21202.88 32.91 42840.65 47800.47 2014-07-26 00:43:50.000 207 21202.85 32.91 42840.65 47800.48 2014-07-26 00:43:51.000 207 21202.90 32.91 42840.67 47800.47 2014-07-26 00:43:52.000 207 21202.89 32.88 42840.67 47800.46 2014-07-26 00:43:53.000 207 21202.88 32.88 42840.65 47800.44 2014-07-26 00:43:54.000 207 21202.87 32.89 42840.64 47800.47 2014-07-26 00:43:55.000 207 21202.84 32.89 42840.64 47800.46 2014-07-26 00:43:56.000 207 21202.86 32.86 42840.67 47800.43 2014-07-26 00:43:57.000 207 21202.87 32.85 42840.67 47800.45 2014-07-26 00:43:58.000 207 21202.88 32.83 42840.67 47800.46 2014-07-26 00:43:59.000 207 21202.88 32.83 42840.63 47800.46 2014-07-26 00:44:00.000 207 21202.90 32.81 42840.67 47800.45 2014-07-26 00:44:01.000 207 21202.87 32.82 42840.68 47800.45 2014-07-26 00:44:02.000 207 21202.86 32.82 42840.67 47800.46 2014-07-26 00:44:03.000 207 21202.89 32.82 42840.67 47800.47 2014-07-26 00:44:04.000 207 21202.90 32.81 42840.65 47800.48 2014-07-26 00:44:05.000 207 21202.91 32.80 42840.64 47800.48 2014-07-26 00:44:06.000 207 21202.88 32.79 42840.64 47800.47 2014-07-26 00:44:07.000 207 21202.89 32.79 42840.67 47800.49 2014-07-26 00:44:08.000 207 21202.89 32.75 42840.67 47800.46 2014-07-26 00:44:09.000 207 21202.88 32.74 42840.65 47800.49 2014-07-26 00:44:10.000 207 21202.89 32.75 42840.64 47800.48 2014-07-26 00:44:11.000 207 21202.88 32.73 42840.65 47800.46 2014-07-26 00:44:12.000 207 21202.90 32.72 42840.65 47800.48 2014-07-26 00:44:13.000 207 21202.89 32.72 42840.67 47800.46 2014-07-26 00:44:14.000 207 21202.86 32.73 42840.65 47800.48 2014-07-26 00:44:15.000 207 21202.85 32.71 42840.67 47800.46 2014-07-26 00:44:16.000 207 21202.86 32.70 42840.64 47800.46 2014-07-26 00:44:17.000 207 21202.86 32.70 42840.65 47800.45 2014-07-26 00:44:18.000 207 21202.80 32.70 42840.65 47800.44 2014-07-26 00:44:19.000 207 21202.77 32.70 42840.67 47800.43 2014-07-26 00:44:20.000 207 21202.73 32.70 42840.67 47800.43 2014-07-26 00:44:21.000 207 21202.74 32.68 42840.65 47800.42 2014-07-26 00:44:22.000 207 21202.73 32.68 42840.64 47800.38 2014-07-26 00:44:23.000 207 21202.72 32.69 42840.65 47800.40 2014-07-26 00:44:24.000 207 21202.72 32.67 42840.62 47800.37 2014-07-26 00:44:25.000 207 21202.69 32.68 42840.61 47800.37 2014-07-26 00:44:26.000 207 21202.68 32.67 42840.63 47800.38 2014-07-26 00:44:27.000 207 21202.66 32.66 42840.61 47800.35 2014-07-26 00:44:28.000 207 21202.66 32.73 42840.60 47800.35 2014-07-26 00:44:29.000 207 21202.63 32.85 42840.56 47800.33 2014-07-26 00:44:30.000 207 21202.63 32.93 42840.47 47800.25 2014-07-26 00:44:31.000 207 21202.63 32.96 42840.38 47800.19 2014-07-26 00:44:32.000 207 21202.59 32.96 42840.35 47800.12 2014-07-26 00:44:33.000 207 21202.59 32.95 42840.29 47800.05 2014-07-26 00:44:34.000 207 21202.55 32.91 42840.28 47800.01 2014-07-26 00:44:35.000 207 21202.58 32.82 42840.29 47800.00 2014-07-26 00:44:36.000 207 21202.63 32.71 42840.38 47800.03 2014-07-26 00:44:37.000 207 21202.61 32.63 42840.39 47800.05 2014-07-26 00:44:38.000 207 21202.58 32.59 42840.44 47800.10 2014-07-26 00:44:39.000 207 21202.60 32.57 42840.46 47800.17 2014-07-26 00:44:40.000 207 21202.63 32.54 42840.49 47800.19 2014-07-26 00:44:41.000 207 21202.63 32.50 42840.56 47800.21 2014-07-26 00:44:42.000 207 21202.61 32.48 42840.56 47800.23 2014-07-26 00:44:43.000 207 21202.60 32.48 42840.57 47800.26 2014-07-26 00:44:44.000 207 21202.58 32.47 42840.57 47800.26 2014-07-26 00:44:45.000 207 21202.57 32.44 42840.57 47800.28 2014-07-26 00:44:46.000 207 21202.56 32.44 42840.61 47800.30 2014-07-26 00:44:47.000 207 21202.57 32.43 42840.63 47800.31 2014-07-26 00:44:48.000 207 21202.58 32.39 42840.65 47800.32 2014-07-26 00:44:49.000 207 21202.58 32.38 42840.61 47800.32 2014-07-26 00:44:50.000 207 21202.57 32.36 42840.65 47800.30 2014-07-26 00:44:51.000 207 21202.60 32.36 42840.64 47800.35 2014-07-26 00:44:52.000 207 21202.61 32.37 42840.65 47800.35 2014-07-26 00:44:53.000 207 21202.59 32.36 42840.65 47800.33 2014-07-26 00:44:54.000 207 21202.57 32.35 42840.68 47800.36 2014-07-26 00:44:55.000 207 21202.56 32.32 42840.68 47800.35 2014-07-26 00:44:56.000 207 21202.57 32.34 42840.65 47800.36 2014-07-26 00:44:57.000 207 21202.57 32.32 42840.68 47800.36 2014-07-26 00:44:58.000 207 21202.59 32.30 42840.67 47800.36 2014-07-26 00:44:59.000 207 21202.56 32.31 42840.67 47800.37 2014-07-26 00:45:00.000 207 21202.56 32.33 42840.69 47800.35 2014-07-26 00:45:01.000 207 21202.56 32.31 42840.68 47800.37 2014-07-26 00:45:02.000 207 21202.55 32.32 42840.67 47800.36 2014-07-26 00:45:03.000 207 21202.56 32.33 42840.68 47800.38 2014-07-26 00:45:04.000 207 21202.57 32.32 42840.75 47800.35 2014-07-26 00:45:05.000 207 21202.55 32.31 42840.76 47800.36 2014-07-26 00:45:06.000 207 21202.53 32.32 42840.70 47800.34 2014-07-26 00:45:07.000 207 21202.51 32.29 42840.71 47800.36 2014-07-26 00:45:08.000 207 21202.49 32.31 42840.71 47800.34 2014-07-26 00:45:09.000 207 21202.49 32.32 42840.71 47800.33 2014-07-26 00:45:10.000 207 21202.47 32.29 42840.71 47800.35 2014-07-26 00:45:11.000 207 21202.48 32.29 42840.72 47800.33 2014-07-26 00:45:12.000 207 21202.50 32.30 42840.74 47800.34 2014-07-26 00:45:13.000 207 21202.45 32.29 42840.74 47800.34 2014-07-26 00:45:14.000 207 21202.45 32.27 42840.71 47800.32 2014-07-26 00:45:15.000 207 21202.46 32.25 42840.71 47800.33 2014-07-26 00:45:16.000 207 21202.46 32.25 42840.74 47800.33 2014-07-26 00:45:17.000 207 21202.46 32.23 42840.75 47800.36 2014-07-26 00:45:18.000 207 21202.44 32.21 42840.75 47800.31 2014-07-26 00:45:19.000 207 21202.41 32.19 42840.74 47800.33 2014-07-26 00:45:20.000 207 21202.40 32.21 42840.71 47800.31 2014-07-26 00:45:21.000 207 21202.41 32.21 42840.72 47800.31 2014-07-26 00:45:22.000 207 21202.38 32.29 42840.71 47800.31 2014-07-26 00:45:23.000 207 21202.33 32.44 42840.64 47800.29 2014-07-26 00:45:24.000 207 21202.32 32.58 42840.56 47800.21 2014-07-26 00:45:25.000 207 21202.32 32.63 42840.44 47800.09 2014-07-26 00:45:26.000 207 21202.31 32.65 42840.38 47800.02 2014-07-26 00:45:27.000 207 21202.31 32.66 42840.33 47799.92 2014-07-26 00:45:28.000 207 21202.31 32.71 42840.29 47799.89 2014-07-26 00:45:29.000 207 21202.33 32.68 42840.24 47799.84 2014-07-26 00:45:30.000 207 21202.32 32.67 42840.20 47799.84 2014-07-26 00:45:31.000 207 21202.31 32.65 42840.17 47799.81 2014-07-26 00:45:32.000 207 21202.31 32.64 42840.18 47799.79 2014-07-26 00:45:33.000 207 21202.31 32.61 42840.17 47799.77 2014-07-26 00:45:34.000 207 21202.34 32.60 42840.15 47799.79 2014-07-26 00:45:35.000 207 21202.31 32.61 42840.14 47799.79 2014-07-26 00:45:36.000 207 21202.29 32.62 42840.18 47799.76 2014-07-26 00:45:37.000 207 21202.32 32.60 42840.14 47799.77 2014-07-26 00:45:38.000 207 21202.31 32.60 42840.14 47799.77 2014-07-26 00:45:39.000 207 21202.34 32.56 42840.13 47799.76 2014-07-26 00:45:40.000 207 21202.33 32.44 42840.20 47799.77 2014-07-26 00:45:41.000 207 21202.33 32.33 42840.27 47799.81 2014-07-26 00:45:42.000 207 21202.34 32.29 42840.33 47799.88 2014-07-26 00:45:43.000 207 21202.38 32.20 42840.40 47799.91 2014-07-26 00:45:44.000 207 21202.40 32.12 42840.44 47799.98 2014-07-26 00:45:45.000 207 21202.35 32.09 42840.49 47800.03 2014-07-26 00:45:46.000 207 21202.36 32.09 42840.50 47800.07 2014-07-26 00:45:47.000 207 21202.35 32.23 42840.50 47800.08 2014-07-26 00:45:48.000 207 21202.31 32.38 42840.44 47800.07 2014-07-26 00:45:49.000 207 21202.29 32.46 42840.40 47800.01 2014-07-26 00:45:50.000 207 21202.29 32.48 42840.31 47799.93 2014-07-26 00:45:51.000 207 21202.31 32.47 42840.25 47799.87 2014-07-26 00:45:52.000 207 21202.31 32.47 42840.24 47799.85 2014-07-26 00:45:53.000 207 21202.31 32.46 42840.19 47799.80 2014-07-26 00:45:54.000 207 21202.28 32.46 42840.17 47799.78 2014-07-26 00:45:55.000 207 21202.29 32.45 42840.15 47799.77 2014-07-26 00:45:56.000 207 21202.31 32.43 42840.15 47799.74 2014-07-26 00:45:57.000 207 21202.35 32.37 42840.18 47799.74 2014-07-26 00:45:58.000 207 21202.36 32.24 42840.19 47799.76 2014-07-26 00:45:59.000 207 21202.37 32.12 42840.26 47799.80 2014-07-26 00:46:00.000 207 21202.38 32.02 42840.31 47799.86 2014-07-26 00:46:01.000 207 21202.40 31.98 42840.35 47799.95 2014-07-26 00:46:02.000 207 21202.38 31.92 42840.42 47799.98 2014-07-26 00:46:03.000 207 21202.34 31.90 42840.46 47800.06 2014-07-26 00:46:04.000 207 21202.37 31.89 42840.49 47800.09 2014-07-26 00:46:05.000 207 21202.37 31.88 42840.54 47800.12 2014-07-26 00:46:06.000 207 21202.37 31.86 42840.56 47800.14 2014-07-26 00:46:07.000 207 21202.38 31.89 42840.56 47800.17 2014-07-26 00:46:08.000 207 21202.34 31.87 42840.57 47800.14 2014-07-26 00:46:09.000 207 21202.34 31.88 42840.61 47800.16 2014-07-26 00:46:10.000 207 21202.38 31.83 42840.58 47800.18 2014-07-26 00:46:11.000 207 21202.36 31.81 42840.58 47800.18 2014-07-26 00:46:12.000 207 21202.34 31.81 42840.61 47800.19 2014-07-26 00:46:13.000 207 21202.36 31.82 42840.64 47800.21 2014-07-26 00:46:14.000 207 21202.34 31.83 42840.60 47800.20 2014-07-26 00:46:15.000 207 21202.36 31.81 42840.63 47800.18 2014-07-26 00:46:16.000 207 21202.36 31.78 42840.64 47800.19 2014-07-26 00:46:17.000 207 21202.37 31.79 42840.63 47800.22 2014-07-26 00:46:18.000 207 21202.39 31.78 42840.61 47800.22 2014-07-26 00:46:19.000 207 21202.35 31.76 42840.65 47800.22 2014-07-26 00:46:20.000 207 21202.37 31.78 42840.63 47800.20 2014-07-26 00:46:21.000 207 21202.40 31.76 42840.67 47800.23 2014-07-26 00:46:22.000 207 21202.39 31.74 42840.64 47800.21 2014-07-26 00:46:23.000 207 21202.37 31.72 42840.65 47800.23 2014-07-26 00:46:24.000 207 21202.38 31.69 42840.64 47800.21 2014-07-26 00:46:25.000 207 21202.37 31.69 42840.67 47800.23 2014-07-26 00:46:26.000 207 21202.37 31.69 42840.65 47800.25 2014-07-26 00:46:27.000 207 21202.35 31.67 42840.67 47800.23 2014-07-26 00:46:28.000 207 21202.36 31.67 42840.68 47800.22 2014-07-26 00:46:29.000 207 21202.34 31.67 42840.67 47800.23 2014-07-26 00:46:30.000 207 21202.34 31.66 42840.65 47800.22 2014-07-26 00:46:31.000 207 21202.34 31.65 42840.64 47800.23 2014-07-26 00:46:32.000 207 21202.30 31.64 42840.67 47800.22 2014-07-26 00:46:33.000 207 21202.30 31.64 42840.68 47800.23 2014-07-26 00:46:34.000 207 21202.27 31.62 42840.67 47800.23 2014-07-26 00:46:35.000 207 21202.25 31.58 42840.64 47800.23 2014-07-26 00:46:36.000 207 21202.25 31.57 42840.63 47800.22 2014-07-26 00:46:37.000 207 21202.26 31.55 42840.64 47800.24 2014-07-26 00:46:38.000 207 21202.26 31.56 42840.64 47800.24 2014-07-26 00:46:39.000 207 21202.21 31.53 42840.67 47800.24 2014-07-26 00:46:40.000 207 21202.23 31.53 42840.68 47800.26 2014-07-26 00:46:41.000 207 21202.24 31.52 42840.67 47800.24 2014-07-26 00:46:42.000 207 21202.21 31.52 42840.67 47800.25 2014-07-26 00:46:43.000 207 21202.19 31.51 42840.69 47800.26 2014-07-26 00:46:44.000 207 21202.21 31.50 42840.69 47800.26 2014-07-26 00:46:45.000 207 21202.21 31.50 42840.69 47800.25 2014-07-26 00:46:46.000 207 21202.20 31.49 42840.68 47800.25 2014-07-26 00:46:47.000 207 21202.17 31.51 42840.68 47800.27 2014-07-26 00:46:48.000 207 21202.19 31.50 42840.70 47800.25 2014-07-26 00:46:49.000 207 21202.16 31.47 42840.74 47800.28 2014-07-26 00:46:50.000 207 21202.19 31.47 42840.70 47800.26 2014-07-26 00:46:51.000 207 21202.17 31.46 42840.72 47800.25 2014-07-26 00:46:52.000 207 21202.15 31.48 42840.74 47800.28 2014-07-26 00:46:53.000 207 21202.12 31.48 42840.70 47800.26 2014-07-26 00:46:54.000 207 21202.18 31.46 42840.71 47800.28 2014-07-26 00:46:55.000 207 21202.20 31.44 42840.72 47800.26 2014-07-26 00:46:56.000 207 21202.21 31.44 42840.71 47800.28 2014-07-26 00:46:57.000 207 21202.21 31.45 42840.69 47800.27 2014-07-26 00:46:58.000 207 21202.21 31.44 42840.71 47800.30 2014-07-26 00:46:59.000 207 21202.16 31.43 42840.70 47800.27 2014-07-26 00:47:00.000 207 21202.18 31.44 42840.74 47800.28 2014-07-26 00:47:01.000 207 21202.21 31.41 42840.75 47800.26 2014-07-26 00:47:02.000 207 21202.20 31.41 42840.72 47800.27 2014-07-26 00:47:03.000 207 21202.20 31.41 42840.74 47800.28 2014-07-26 00:47:04.000 207 21202.18 31.39 42840.74 47800.26 2014-07-26 00:47:05.000 207 21202.19 31.39 42840.72 47800.29 2014-07-26 00:47:06.000 207 21202.19 31.39 42840.72 47800.27 2014-07-26 00:47:07.000 207 21202.19 31.38 42840.72 47800.27 2014-07-26 00:47:08.000 207 21202.18 31.38 42840.74 47800.30 2014-07-26 00:47:09.000 207 21202.18 31.37 42840.75 47800.28 2014-07-26 00:47:10.000 207 21202.18 31.34 42840.75 47800.29 2014-07-26 00:47:11.000 207 21202.18 31.33 42840.74 47800.29 2014-07-26 00:47:12.000 207 21202.16 31.35 42840.75 47800.29 2014-07-26 00:47:13.000 207 21202.19 31.36 42840.75 47800.31 2014-07-26 00:47:14.000 207 21202.22 31.33 42840.76 47800.30 2014-07-26 00:47:15.000 207 21202.23 31.31 42840.76 47800.31 2014-07-26 00:47:16.000 207 21202.23 31.32 42840.74 47800.31 2014-07-26 00:47:17.000 207 21202.22 31.33 42840.77 47800.31 2014-07-26 00:47:18.000 207 21202.22 31.33 42840.76 47800.31 2014-07-26 00:47:19.000 207 21202.25 31.33 42840.74 47800.33 2014-07-26 00:47:20.000 207 21202.28 31.30 42840.74 47800.34 2014-07-26 00:47:21.000 207 21202.29 31.31 42840.76 47800.33 2014-07-26 00:47:22.000 207 21202.31 31.31 42840.74 47800.33 2014-07-26 00:47:23.000 207 21202.31 31.30 42840.72 47800.36 2014-07-26 00:47:24.000 207 21202.31 31.30 42840.74 47800.36 2014-07-26 00:47:25.000 207 21202.32 31.30 42840.76 47800.34 2014-07-26 00:47:26.000 207 21202.33 31.29 42840.78 47800.34 2014-07-26 00:47:27.000 207 21202.31 31.30 42840.76 47800.35 2014-07-26 00:47:28.000 207 21202.32 31.29 42840.76 47800.36 2014-07-26 00:47:29.000 207 21202.32 31.29 42840.75 47800.33 2014-07-26 00:47:30.000 207 21202.35 31.27 42840.78 47800.37 2014-07-26 00:47:31.000 207 21202.36 31.29 42840.76 47800.36 2014-07-26 00:47:32.000 207 21202.38 31.28 42840.76 47800.36 2014-07-26 00:47:33.000 207 21202.37 31.26 42840.72 47800.37 2014-07-26 00:47:34.000 207 21202.38 31.28 42840.75 47800.38 2014-07-26 00:47:35.000 207 21202.37 31.29 42840.75 47800.36 2014-07-26 00:47:36.000 207 21202.37 31.27 42840.74 47800.37 2014-07-26 00:47:37.000 207 21202.38 31.26 42840.74 47800.38 2014-07-26 00:47:38.000 207 21202.38 31.27 42840.74 47800.36 2014-07-26 00:47:39.000 207 21202.39 31.28 42840.75 47800.39 2014-07-26 00:47:40.000 207 21202.41 31.29 42840.76 47800.39 2014-07-26 00:47:41.000 207 21202.40 31.30 42840.74 47800.37 2014-07-26 00:47:42.000 207 21202.39 31.26 42840.72 47800.38 2014-07-26 00:47:43.000 207 21202.37 31.25 42840.74 47800.39 2014-07-26 00:47:44.000 207 21202.38 31.26 42840.72 47800.38 2014-07-26 00:47:45.000 207 21202.37 31.28 42840.75 47800.38 2014-07-26 00:47:46.000 207 21202.38 31.25 42840.75 47800.37 2014-07-26 00:47:47.000 207 21202.37 31.25 42840.74 47800.38 2014-07-26 00:47:48.000 207 21202.36 31.27 42840.72 47800.36 2014-07-26 00:47:49.000 207 21202.32 31.26 42840.75 47800.36 2014-07-26 00:47:50.000 207 21202.32 31.24 42840.72 47800.36 2014-07-26 00:47:51.000 207 21202.33 31.24 42840.72 47800.36 2014-07-26 00:47:52.000 207 21202.31 31.24 42840.75 47800.37 2014-07-26 00:47:53.000 207 21202.31 31.23 42840.75 47800.36 2014-07-26 00:47:54.000 207 21202.32 31.25 42840.75 47800.35 2014-07-26 00:47:55.000 207 21202.30 31.27 42840.75 47800.36 2014-07-26 00:47:56.000 207 21202.32 31.26 42840.74 47800.37 2014-07-26 00:47:57.000 207 21202.29 31.24 42840.74 47800.33 2014-07-26 00:47:58.000 207 21202.29 31.24 42840.75 47800.34 2014-07-26 00:47:59.000 207 21202.28 31.25 42840.74 47800.33 2014-07-26 00:48:00.000 207 21202.28 31.26 42840.74 47800.33 2014-07-26 00:48:01.000 207 21202.33 31.26 42840.74 47800.33 2014-07-26 00:48:02.000 207 21202.31 31.28 42840.76 47800.33 2014-07-26 00:48:03.000 207 21202.29 31.29 42840.72 47800.32 2014-07-26 00:48:04.000 207 21202.28 31.27 42840.75 47800.33 2014-07-26 00:48:05.000 207 21202.28 31.26 42840.75 47800.30 2014-07-26 00:48:06.000 207 21202.28 31.27 42840.74 47800.31 2014-07-26 00:48:07.000 207 21202.27 31.28 42840.74 47800.31 2014-07-26 00:48:08.000 207 21202.26 31.27 42840.69 47800.29 2014-07-26 00:48:09.000 207 21202.26 31.26 42840.74 47800.31 2014-07-26 00:48:10.000 207 21202.26 31.26 42840.76 47800.30 2014-07-26 00:48:11.000 207 21202.25 31.27 42840.72 47800.30 2014-07-26 00:48:12.000 207 21202.23 31.28 42840.70 47800.29 2014-07-26 00:48:13.000 207 21202.24 31.29 42840.70 47800.29 2014-07-26 00:48:14.000 207 21202.19 31.29 42840.70 47800.30 2014-07-26 00:48:15.000 207 21202.21 31.28 42840.70 47800.29 2014-07-26 00:48:16.000 207 21202.21 31.30 42840.71 47800.28 2014-07-26 00:48:17.000 207 21202.19 31.28 42840.75 47800.25 2014-07-26 00:48:18.000 207 21202.20 31.28 42840.74 47800.26 2014-07-26 00:48:19.000 207 21202.17 31.26 42840.74 47800.29 2014-07-26 00:48:20.000 207 21202.20 31.27 42840.71 47800.26 2014-07-26 00:48:21.000 207 21202.17 31.29 42840.71 47800.25 2014-07-26 00:48:22.000 207 21202.10 31.45 42840.67 47800.26 2014-07-26 00:48:23.000 207 21202.04 31.69 42840.57 47800.18 2014-07-26 00:48:24.000 207 21202.02 31.82 42840.46 47800.03 2014-07-26 00:48:25.000 207 21201.99 31.89 42840.35 47799.95 2014-07-26 00:48:26.000 207 21201.99 31.91 42840.22 47799.83 2014-07-26 00:48:27.000 207 21201.99 31.93 42840.17 47799.74 2014-07-26 00:48:28.000 207 21201.97 31.89 42840.18 47799.67 2014-07-26 00:48:29.000 207 21202.00 31.78 42840.17 47799.67 2014-07-26 00:48:30.000 207 21202.01 31.70 42840.22 47799.68 2014-07-26 00:48:31.000 207 21202.02 31.61 42840.31 47799.71 2014-07-26 00:48:32.000 207 21202.02 31.58 42840.31 47799.77 2014-07-26 00:48:33.000 207 21202.03 31.55 42840.35 47799.84 2014-07-26 00:48:34.000 207 21202.03 31.58 42840.40 47799.87 2014-07-26 00:48:35.000 207 21202.02 31.57 42840.42 47799.88 2014-07-26 00:48:36.000 207 21202.07 31.52 42840.43 47799.92 2014-07-26 00:48:37.000 207 21202.09 31.49 42840.46 47799.93 2014-07-26 00:48:38.000 207 21202.11 31.47 42840.49 47799.96 2014-07-26 00:48:39.000 207 21202.11 31.46 42840.53 47800.00 2014-07-26 00:48:40.000 207 21202.09 31.47 42840.54 47800.02 2014-07-26 00:48:41.000 207 21202.13 31.46 42840.56 47800.05 2014-07-26 00:48:42.000 207 21202.14 31.45 42840.56 47800.07 2014-07-26 00:48:43.000 207 21202.14 31.45 42840.57 47800.09 2014-07-26 00:48:44.000 207 21202.15 31.45 42840.56 47800.10 2014-07-26 00:48:45.000 207 21202.15 31.46 42840.57 47800.11 2014-07-26 00:48:46.000 207 21202.13 31.49 42840.60 47800.12 2014-07-26 00:48:47.000 207 21202.13 31.49 42840.61 47800.13 2014-07-26 00:48:48.000 207 21202.12 31.47 42840.63 47800.14 2014-07-26 00:48:49.000 207 21202.10 31.47 42840.62 47800.14 2014-07-26 00:48:50.000 207 21202.14 31.47 42840.62 47800.16 2014-07-26 00:48:51.000 207 21202.15 31.46 42840.61 47800.16 2014-07-26 00:48:52.000 207 21202.14 31.47 42840.67 47800.18 2014-07-26 00:48:53.000 207 21202.14 31.48 42840.65 47800.17 2014-07-26 00:48:54.000 207 21202.16 31.46 42840.64 47800.17 2014-07-26 00:48:55.000 207 21202.16 31.47 42840.67 47800.21 2014-07-26 00:48:56.000 207 21202.17 31.47 42840.71 47800.20 2014-07-26 00:48:57.000 207 21202.18 31.47 42840.71 47800.23 2014-07-26 00:48:58.000 207 21202.22 31.45 42840.69 47800.23 2014-07-26 00:48:59.000 207 21202.22 31.45 42840.74 47800.25 2014-07-26 00:49:00.000 207 21202.24 31.44 42840.74 47800.28 2014-07-26 00:49:01.000 207 21202.23 31.43 42840.74 47800.31 2014-07-26 00:49:02.000 207 21202.26 31.45 42840.76 47800.28 2014-07-26 00:49:03.000 207 21202.24 31.47 42840.76 47800.32 2014-07-26 00:49:04.000 207 21202.22 31.47 42840.74 47800.29 2014-07-26 00:49:05.000 207 21202.22 31.46 42840.78 47800.31 2014-07-26 00:49:06.000 207 21202.22 31.49 42840.74 47800.30 2014-07-26 00:49:07.000 207 21202.24 31.48 42840.78 47800.31 2014-07-26 00:49:08.000 207 21202.24 31.50 42840.75 47800.32 2014-07-26 00:49:09.000 207 21202.19 31.53 42840.74 47800.32 2014-07-26 00:49:10.000 207 21202.21 31.54 42840.75 47800.32 2014-07-26 00:49:11.000 207 21202.22 31.56 42840.74 47800.32 2014-07-26 00:49:12.000 207 21202.24 31.57 42840.74 47800.30 2014-07-26 00:49:13.000 207 21202.24 31.59 42840.76 47800.30 2014-07-26 00:49:14.000 207 21202.23 31.59 42840.72 47800.31 2014-07-26 00:49:15.000 207 21202.25 31.62 42840.72 47800.28 2014-07-26 00:49:16.000 207 21202.24 31.62 42840.74 47800.29 2014-07-26 00:49:17.000 207 21202.23 31.63 42840.74 47800.30 2014-07-26 00:49:18.000 207 21202.24 31.65 42840.75 47800.30 2014-07-26 00:49:19.000 207 21202.25 31.65 42840.77 47800.29 2014-07-26 00:49:20.000 207 21202.21 31.67 42840.74 47800.28 2014-07-26 00:49:21.000 207 21202.23 31.70 42840.72 47800.28 2014-07-26 00:49:22.000 207 21202.23 31.68 42840.74 47800.30 2014-07-26 00:49:23.000 207 21202.24 31.71 42840.72 47800.27 2014-07-26 00:49:24.000 207 21202.27 31.72 42840.70 47800.26 2014-07-26 00:49:25.000 207 21202.26 31.74 42840.70 47800.28 2014-07-26 00:49:26.000 207 21202.27 31.75 42840.71 47800.27 2014-07-26 00:49:27.000 207 21202.27 31.77 42840.71 47800.28 2014-07-26 00:49:28.000 207 21202.30 31.79 42840.71 47800.28 2014-07-26 00:49:29.000 207 21202.27 31.81 42840.74 47800.28 2014-07-26 00:49:30.000 207 21202.28 31.83 42840.74 47800.29 2014-07-26 00:49:31.000 207 21202.27 31.83 42840.71 47800.27 2014-07-26 00:49:32.000 207 21202.29 31.83 42840.70 47800.29 2014-07-26 00:49:33.000 207 21202.29 31.85 42840.74 47800.29 2014-07-26 00:49:34.000 207 21202.30 31.83 42840.72 47800.28 2014-07-26 00:49:35.000 207 21202.30 31.85 42840.69 47800.28 2014-07-26 00:49:36.000 207 21202.34 31.85 42840.71 47800.31 2014-07-26 00:49:37.000 207 21202.32 31.85 42840.68 47800.30 2014-07-26 00:49:38.000 207 21202.31 31.87 42840.71 47800.28 2014-07-26 00:49:39.000 207 21202.29 31.88 42840.67 47800.29 2014-07-26 00:49:40.000 207 21202.32 31.87 42840.67 47800.27 2014-07-26 00:49:41.000 207 21202.32 31.88 42840.68 47800.29 2014-07-26 00:49:42.000 207 21202.35 31.87 42840.70 47800.28 2014-07-26 00:49:43.000 207 21202.34 31.88 42840.69 47800.30 2014-07-26 00:49:44.000 207 21202.32 31.88 42840.71 47800.28 2014-07-26 00:49:45.000 207 21202.32 31.89 42840.69 47800.30 2014-07-26 00:49:46.000 207 21202.36 31.90 42840.67 47800.29 2014-07-26 00:49:47.000 207 21202.35 31.93 42840.67 47800.31 2014-07-26 00:49:48.000 207 21202.37 31.93 42840.65 47800.28 2014-07-26 00:49:49.000 207 21202.39 31.94 42840.65 47800.31 2014-07-26 00:49:50.000 207 21202.41 31.95 42840.64 47800.31 2014-07-26 00:49:51.000 207 21202.42 31.96 42840.67 47800.31 2014-07-26 00:49:52.000 207 21202.43 31.97 42840.67 47800.31 2014-07-26 00:49:53.000 207 21202.42 31.98 42840.67 47800.31 2014-07-26 00:49:54.000 207 21202.44 31.96 42840.65 47800.32 2014-07-26 00:49:55.000 207 21202.44 31.99 42840.65 47800.29 2014-07-26 00:49:56.000 207 21202.45 31.99 42840.69 47800.33 2014-07-26 00:49:57.000 207 21202.44 31.99 42840.67 47800.32 2014-07-26 00:49:58.000 207 21202.41 32.00 42840.62 47800.31 2014-07-26 00:49:59.000 207 21202.40 32.00 42840.62 47800.31 2014-07-26 00:50:00.000 207 21202.43 32.00 42840.65 47800.32 2014-07-26 00:50:01.000 207 21202.44 32.03 42840.67 47800.32 2014-07-26 00:50:02.000 207 21202.46 32.02 42840.69 47800.32 2014-07-26 00:50:03.000 207 21202.44 32.03 42840.67 47800.32 2014-07-26 00:50:04.000 207 21202.44 32.04 42840.69 47800.30 2014-07-26 00:50:05.000 207 21202.44 32.05 42840.67 47800.33 2014-07-26 00:50:06.000 207 21202.44 32.04 42840.65 47800.32 2014-07-26 00:50:07.000 207 21202.44 32.07 42840.67 47800.31 2014-07-26 00:50:08.000 207 21202.47 32.11 42840.69 47800.31 2014-07-26 00:50:09.000 207 21202.43 32.13 42840.68 47800.34 2014-07-26 00:50:10.000 207 21202.34 32.28 42840.60 47800.31 2014-07-26 00:50:11.000 207 21202.32 32.51 42840.56 47800.23 2014-07-26 00:50:12.000 207 21202.31 32.65 42840.42 47800.12 2014-07-26 00:50:13.000 207 21202.28 32.75 42840.28 47800.00 2014-07-26 00:50:14.000 207 21202.30 32.79 42840.18 47799.87 2014-07-26 00:50:15.000 207 21202.30 32.79 42840.11 47799.81 2014-07-26 00:50:16.000 207 21202.30 32.80 42840.06 47799.76 2014-07-26 00:50:17.000 207 21202.31 32.79 42840.03 47799.72 2014-07-26 00:50:18.000 207 21202.33 32.80 42840.01 47799.68 2014-07-26 00:50:19.000 207 21202.30 32.84 42840.01 47799.67 2014-07-26 00:50:20.000 207 21202.31 32.82 42840.00 47799.66 2014-07-26 00:50:21.000 207 21202.32 32.70 42840.00 47799.63 2014-07-26 00:50:22.000 207 21202.33 32.57 42840.02 47799.69 2014-07-26 00:50:23.000 207 21202.34 32.52 42840.14 47799.76 2014-07-26 00:50:24.000 207 21202.33 32.50 42840.18 47799.82 2014-07-26 00:50:25.000 207 21202.34 32.49 42840.25 47799.88 2014-07-26 00:50:26.000 207 21202.35 32.46 42840.31 47799.93 2014-07-26 00:50:27.000 207 21202.36 32.45 42840.32 47799.97 2014-07-26 00:50:28.000 207 21202.38 32.47 42840.35 47800.00 2014-07-26 00:50:29.000 207 21202.37 32.48 42840.35 47800.00 2014-07-26 00:50:30.000 207 21202.43 32.50 42840.35 47800.05 2014-07-26 00:50:31.000 207 21202.44 32.49 42840.35 47800.05 2014-07-26 00:50:32.000 207 21202.43 32.49 42840.42 47800.05 2014-07-26 00:50:33.000 207 21202.39 32.50 42840.42 47800.07 2014-07-26 00:50:34.000 207 21202.39 32.49 42840.42 47800.08 2014-07-26 00:50:35.000 207 21202.40 32.49 42840.40 47800.09 2014-07-26 00:50:36.000 207 21202.44 32.49 42840.38 47800.08 2014-07-26 00:50:37.000 207 21202.44 32.48 42840.39 47800.13 2014-07-26 00:50:38.000 207 21202.44 32.50 42840.42 47800.14 2014-07-26 00:50:39.000 207 21202.47 32.49 42840.42 47800.12 2014-07-26 00:50:40.000 207 21202.48 32.47 42840.44 47800.16 2014-07-26 00:50:41.000 207 21202.50 32.45 42840.46 47800.18 2014-07-26 00:50:42.000 207 21202.53 32.46 42840.49 47800.21 2014-07-26 00:50:43.000 207 21202.53 32.46 42840.53 47800.22 2014-07-26 00:50:44.000 207 21202.54 32.48 42840.53 47800.23 2014-07-26 00:50:45.000 207 21202.53 32.50 42840.56 47800.24 2014-07-26 00:50:46.000 207 21202.51 32.50 42840.56 47800.26 2014-07-26 00:50:47.000 207 21202.51 32.54 42840.56 47800.28 2014-07-26 00:50:48.000 207 21202.55 32.52 42840.56 47800.29 2014-07-26 00:50:49.000 207 21202.55 32.52 42840.57 47800.30 2014-07-26 00:50:50.000 207 21202.51 32.54 42840.56 47800.30 2014-07-26 00:50:51.000 207 21202.52 32.54 42840.56 47800.30 2014-07-26 00:50:52.000 207 21202.54 32.54 42840.57 47800.31 2014-07-26 00:50:53.000 207 21202.53 32.53 42840.56 47800.34 2014-07-26 00:50:54.000 207 21202.52 32.52 42840.60 47800.34 2014-07-26 00:50:55.000 207 21202.57 32.52 42840.60 47800.34 2014-07-26 00:50:56.000 207 21202.61 32.51 42840.62 47800.39 2014-07-26 00:50:57.000 207 21202.60 32.53 42840.63 47800.38 2014-07-26 00:50:58.000 207 21202.58 32.55 42840.64 47800.38 2014-07-26 00:50:59.000 207 21202.56 32.58 42840.60 47800.37 2014-07-26 00:51:00.000 207 21202.58 32.60 42840.58 47800.36 2014-07-26 00:51:01.000 207 21202.57 32.60 42840.60 47800.34 2014-07-26 00:51:02.000 207 21202.57 32.59 42840.57 47800.36 2014-07-26 00:51:03.000 207 21202.56 32.60 42840.57 47800.35 2014-07-26 00:51:04.000 207 21202.58 32.60 42840.57 47800.36 2014-07-26 00:51:05.000 207 21202.60 32.62 42840.56 47800.33 2014-07-26 00:51:06.000 207 21202.61 32.61 42840.56 47800.36 2014-07-26 00:51:07.000 207 21202.62 32.63 42840.60 47800.34 2014-07-26 00:51:08.000 207 21202.64 32.63 42840.58 47800.34 2014-07-26 00:51:09.000 207 21202.64 32.66 42840.58 47800.35 2014-07-26 00:51:10.000 207 21202.63 32.66 42840.57 47800.36 2014-07-26 00:51:11.000 207 21202.60 32.64 42840.56 47800.35 2014-07-26 00:51:12.000 207 21202.59 32.66 42840.57 47800.36 2014-07-26 00:51:13.000 207 21202.61 32.66 42840.57 47800.37 2014-07-26 00:51:14.000 207 21202.62 32.68 42840.60 47800.36 2014-07-26 00:51:15.000 207 21202.62 32.69 42840.62 47800.38 2014-07-26 00:51:16.000 207 21202.64 32.69 42840.62 47800.37 2014-07-26 00:51:17.000 207 21202.66 32.69 42840.60 47800.36 2014-07-26 00:51:18.000 207 21202.66 32.69 42840.62 47800.38 2014-07-26 00:51:19.000 207 21202.66 32.74 42840.60 47800.38 2014-07-26 00:51:20.000 207 21202.66 32.75 42840.58 47800.39 2014-07-26 00:51:21.000 207 21202.68 32.75 42840.56 47800.39 2014-07-26 00:51:22.000 207 21202.68 32.76 42840.57 47800.40 2014-07-26 00:51:23.000 207 21202.70 32.75 42840.60 47800.41 2014-07-26 00:51:24.000 207 21202.73 32.74 42840.60 47800.41 2014-07-26 00:51:25.000 207 21202.73 32.76 42840.60 47800.42 2014-07-26 00:51:26.000 207 21202.75 32.77 42840.58 47800.41 2014-07-26 00:51:27.000 207 21202.74 32.75 42840.61 47800.43 2014-07-26 00:51:28.000 207 21202.75 32.75 42840.60 47800.43 2014-07-26 00:51:29.000 207 21202.75 32.77 42840.60 47800.43 2014-07-26 00:51:30.000 207 21202.74 32.76 42840.57 47800.43 2014-07-26 00:51:31.000 207 21202.75 32.79 42840.61 47800.43 2014-07-26 00:51:32.000 207 21202.76 32.82 42840.60 47800.43 2014-07-26 00:51:33.000 207 21202.75 32.86 42840.56 47800.40 2014-07-26 00:51:34.000 207 21202.75 32.89 42840.57 47800.38 2014-07-26 00:51:35.000 207 21202.74 32.91 42840.57 47800.38 2014-07-26 00:51:36.000 207 21202.75 32.91 42840.56 47800.37 2014-07-26 00:51:37.000 207 21202.76 32.93 42840.53 47800.35 2014-07-26 00:51:38.000 207 21202.76 32.96 42840.51 47800.34 2014-07-26 00:51:39.000 207 21202.76 32.99 42840.46 47800.35 2014-07-26 00:51:40.000 207 21202.76 32.97 42840.45 47800.30 2014-07-26 00:51:41.000 207 21202.76 32.99 42840.45 47800.31 2014-07-26 00:51:42.000 207 21202.74 33.00 42840.43 47800.26 2014-07-26 00:51:43.000 207 21202.77 33.00 42840.42 47800.26 2014-07-26 00:51:44.000 207 21202.76 32.99 42840.42 47800.28 2014-07-26 00:51:45.000 207 21202.76 33.01 42840.42 47800.26 2014-07-26 00:51:46.000 207 21202.75 33.01 42840.42 47800.25 2014-07-26 00:51:47.000 207 21202.77 33.03 42840.40 47800.24 2014-07-26 00:51:48.000 207 21202.78 33.04 42840.38 47800.25 2014-07-26 00:51:49.000 207 21202.78 33.04 42840.35 47800.26 2014-07-26 00:51:50.000 207 21202.82 33.02 42840.38 47800.23 2014-07-26 00:51:51.000 207 21202.83 33.00 42840.42 47800.24 2014-07-26 00:51:52.000 207 21202.80 32.97 42840.39 47800.28 2014-07-26 00:51:53.000 207 21202.83 32.97 42840.42 47800.27 2014-07-26 00:51:54.000 207 21202.85 32.93 42840.43 47800.31 2014-07-26 00:51:55.000 207 21202.89 32.91 42840.47 47800.33 2014-07-26 00:51:56.000 207 21202.88 32.91 42840.50 47800.38 2014-07-26 00:51:57.000 207 21202.90 32.92 42840.52 47800.39 2014-07-26 00:51:58.000 207 21202.92 32.89 42840.54 47800.41 2014-07-26 00:51:59.000 207 21202.91 32.90 42840.53 47800.42 2014-07-26 00:52:00.000 207 21202.90 32.90 42840.56 47800.43 2014-07-26 00:52:01.000 207 21202.91 32.92 42840.53 47800.44 2014-07-26 00:52:02.000 207 21202.91 32.89 42840.56 47800.44 2014-07-26 00:52:03.000 207 21202.93 32.90 42840.57 47800.46 2014-07-26 00:52:04.000 207 21202.92 32.89 42840.60 47800.46 2014-07-26 00:52:05.000 207 21202.94 32.88 42840.62 47800.47 2014-07-26 00:52:06.000 207 21202.94 32.90 42840.60 47800.49 2014-07-26 00:52:07.000 207 21202.94 32.91 42840.60 47800.49 2014-07-26 00:52:08.000 207 21202.93 32.94 42840.60 47800.49 2014-07-26 00:52:09.000 207 21202.91 32.93 42840.56 47800.48 2014-07-26 00:52:10.000 207 21202.90 32.95 42840.54 47800.47 2014-07-26 00:52:11.000 207 21202.91 32.96 42840.52 47800.45 2014-07-26 00:52:12.000 207 21202.90 32.98 42840.56 47800.45 2014-07-26 00:52:13.000 207 21202.90 33.00 42840.56 47800.44 2014-07-26 00:52:14.000 207 21202.93 33.00 42840.56 47800.43 2014-07-26 00:52:15.000 207 21202.92 33.01 42840.52 47800.42 2014-07-26 00:52:16.000 207 21202.94 33.01 42840.51 47800.42 2014-07-26 00:52:17.000 207 21202.91 33.04 42840.52 47800.42 2014-07-26 00:52:18.000 207 21202.91 33.04 42840.50 47800.40 2014-07-26 00:52:19.000 207 21202.93 33.03 42840.50 47800.41 2014-07-26 00:52:20.000 207 21202.92 33.02 42840.50 47800.44 2014-07-26 00:52:21.000 207 21202.93 33.03 42840.51 47800.43 2014-07-26 00:52:22.000 207 21202.99 33.02 42840.52 47800.41 2014-07-26 00:52:23.000 207 21202.99 33.02 42840.56 47800.43 2014-07-26 00:52:24.000 207 21202.96 33.03 42840.53 47800.45 2014-07-26 00:52:25.000 207 21202.98 33.03 42840.51 47800.44 2014-07-26 00:52:26.000 207 21203.01 33.00 42840.50 47800.44 2014-07-26 00:52:27.000 207 21203.02 32.99 42840.50 47800.44 2014-07-26 00:52:28.000 207 21203.02 33.01 42840.49 47800.46 2014-07-26 00:52:29.000 207 21203.02 33.03 42840.50 47800.46 2014-07-26 00:52:30.000 207 21203.05 33.04 42840.50 47800.44 2014-07-26 00:52:31.000 207 21203.02 33.04 42840.53 47800.45 2014-07-26 00:52:32.000 207 21203.02 33.04 42840.50 47800.46 2014-07-26 00:52:33.000 207 21203.04 33.03 42840.50 47800.45 2014-07-26 00:52:34.000 207 21203.05 33.02 42840.51 47800.45 2014-07-26 00:52:35.000 207 21203.04 33.03 42840.53 47800.47 2014-07-26 00:52:36.000 207 21203.05 33.05 42840.54 47800.49 2014-07-26 00:52:37.000 207 21203.09 33.04 42840.53 47800.49 2014-07-26 00:52:38.000 207 21203.09 33.03 42840.51 47800.50 2014-07-26 00:52:39.000 207 21203.07 33.05 42840.53 47800.49 2014-07-26 00:52:40.000 207 21203.09 33.06 42840.54 47800.48 2014-07-26 00:52:41.000 207 21203.10 33.05 42840.54 47800.51 2014-07-26 00:52:42.000 207 21203.12 33.04 42840.56 47800.51 2014-07-26 00:52:43.000 207 21203.10 33.03 42840.56 47800.51 2014-07-26 00:52:44.000 207 21203.10 33.05 42840.53 47800.51 2014-07-26 00:52:45.000 207 21203.09 33.05 42840.53 47800.53 2014-07-26 00:52:46.000 207 21203.12 33.06 42840.56 47800.53 2014-07-26 00:52:47.000 207 21203.14 33.06 42840.54 47800.52 2014-07-26 00:52:48.000 207 21203.14 33.06 42840.53 47800.54 2014-07-26 00:52:49.000 207 21203.13 33.06 42840.54 47800.53 2014-07-26 00:52:50.000 207 21203.11 33.06 42840.53 47800.54 2014-07-26 00:52:51.000 207 21203.14 33.04 42840.52 47800.54 2014-07-26 00:52:52.000 207 21203.12 33.07 42840.51 47800.55 2014-07-26 00:52:53.000 207 21203.13 33.05 42840.53 47800.56 2014-07-26 00:52:54.000 207 21203.15 33.07 42840.56 47800.57 2014-07-26 00:52:55.000 207 21203.16 33.08 42840.54 47800.56 2014-07-26 00:52:56.000 207 21203.14 33.07 42840.57 47800.58 2014-07-26 00:52:57.000 207 21203.13 33.06 42840.60 47800.57 2014-07-26 00:52:58.000 207 21203.13 33.04 42840.60 47800.57 2014-07-26 00:52:59.000 207 21203.14 33.01 42840.58 47800.57 2014-07-26 00:53:00.000 207 21203.14 33.02 42840.60 47800.58 2014-07-26 00:53:01.000 207 21203.16 33.03 42840.61 47800.57 2014-07-26 00:53:02.000 207 21203.13 33.06 42840.61 47800.60 2014-07-26 00:53:03.000 207 21203.16 33.11 42840.58 47800.57 2014-07-26 00:53:04.000 207 21203.14 33.12 42840.56 47800.57 2014-07-26 00:53:05.000 207 21203.14 33.10 42840.57 47800.53 2014-07-26 00:53:06.000 207 21203.18 33.10 42840.50 47800.55 2014-07-26 00:53:07.000 207 21203.17 33.09 42840.51 47800.52 2014-07-26 00:53:08.000 207 21203.18 33.09 42840.56 47800.53 2014-07-26 00:53:09.000 207 21203.18 33.09 42840.53 47800.54 2014-07-26 00:53:10.000 207 21203.20 33.07 42840.54 47800.51 2014-07-26 00:53:11.000 207 21203.22 33.05 42840.53 47800.54 2014-07-26 00:53:12.000 207 21203.23 33.04 42840.56 47800.51 2014-07-26 00:53:13.000 207 21203.23 33.01 42840.56 47800.56 2014-07-26 00:53:14.000 207 21203.24 32.99 42840.58 47800.56 2014-07-26 00:53:15.000 207 21203.24 33.00 42840.57 47800.57 2014-07-26 00:53:16.000 207 21203.25 32.97 42840.58 47800.58 2014-07-26 00:53:17.000 207 21203.24 32.99 42840.57 47800.59 2014-07-26 00:53:18.000 207 21203.24 33.00 42840.60 47800.60 2014-07-26 00:53:19.000 207 21203.25 33.00 42840.58 47800.57 2014-07-26 00:53:20.000 207 21203.22 33.00 42840.58 47800.58 2014-07-26 00:53:21.000 207 21203.23 32.99 42840.57 47800.57 2014-07-26 00:53:22.000 207 21203.26 32.96 42840.60 47800.59 2014-07-26 00:53:23.000 207 21203.27 32.95 42840.58 47800.60 2014-07-26 00:53:24.000 207 21203.26 32.95 42840.60 47800.60 2014-07-26 00:53:25.000 207 21203.26 32.97 42840.58 47800.60 2014-07-26 00:53:26.000 207 21203.28 32.98 42840.56 47800.59 2014-07-26 00:53:27.000 207 21203.30 32.98 42840.62 47800.61 2014-07-26 00:53:28.000 207 21203.28 32.97 42840.61 47800.62 2014-07-26 00:53:29.000 207 21203.28 32.97 42840.60 47800.60 2014-07-26 00:53:30.000 207 21203.31 32.97 42840.58 47800.60 2014-07-26 00:53:31.000 207 21203.31 32.98 42840.60 47800.62 2014-07-26 00:53:32.000 207 21203.32 32.96 42840.61 47800.60 2014-07-26 00:53:33.000 207 21203.32 32.95 42840.56 47800.61 2014-07-26 00:53:34.000 207 21203.30 32.96 42840.58 47800.62 2014-07-26 00:53:35.000 207 21203.30 32.95 42840.57 47800.63 2014-07-26 00:53:36.000 207 21203.32 32.94 42840.60 47800.60 2014-07-26 00:53:37.000 207 21203.32 32.95 42840.58 47800.63 2014-07-26 00:53:38.000 207 21203.32 32.94 42840.61 47800.63 2014-07-26 00:53:39.000 207 21203.31 32.94 42840.57 47800.64 2014-07-26 00:53:40.000 207 21203.29 32.92 42840.56 47800.61 2014-07-26 00:53:41.000 207 21203.32 32.92 42840.56 47800.64 2014-07-26 00:53:42.000 207 21203.31 32.92 42840.60 47800.65 2014-07-26 00:53:43.000 207 21203.31 32.93 42840.60 47800.64 2014-07-26 00:53:44.000 207 21203.29 32.95 42840.57 47800.65 2014-07-26 00:53:45.000 207 21203.31 32.95 42840.60 47800.66 2014-07-26 00:53:46.000 207 21203.31 32.94 42840.58 47800.65 2014-07-26 00:53:47.000 207 21203.32 32.93 42840.62 47800.64 2014-07-26 00:53:48.000 207 21203.32 32.92 42840.60 47800.64 2014-07-26 00:53:49.000 207 21203.33 32.91 42840.61 47800.65 2014-07-26 00:53:50.000 207 21203.32 32.90 42840.60 47800.65 2014-07-26 00:53:51.000 207 21203.32 32.90 42840.58 47800.65 2014-07-26 00:53:52.000 207 21203.35 32.90 42840.60 47800.64 2014-07-26 00:53:53.000 207 21203.35 32.91 42840.60 47800.67 2014-07-26 00:53:54.000 207 21203.32 32.89 42840.61 47800.66 2014-07-26 00:53:55.000 207 21203.30 32.89 42840.60 47800.66 2014-07-26 00:53:56.000 207 21203.32 32.86 42840.65 47800.66 2014-07-26 00:53:57.000 207 21203.34 32.84 42840.62 47800.67 2014-07-26 00:53:58.000 207 21203.32 32.83 42840.63 47800.66 2014-07-26 00:53:59.000 207 21203.32 32.83 42840.63 47800.66 2014-07-26 00:54:00.000 207 21203.35 32.81 42840.67 47800.66 2014-07-26 00:54:01.000 207 21203.34 32.78 42840.64 47800.69 2014-07-26 00:54:02.000 207 21203.35 32.77 42840.63 47800.68 2014-07-26 00:54:03.000 207 21203.34 32.76 42840.64 47800.68 2014-07-26 00:54:04.000 207 21203.34 32.78 42840.68 47800.67 2014-07-26 00:54:05.000 207 21203.34 32.79 42840.68 47800.69 2014-07-26 00:54:06.000 207 21203.29 32.80 42840.67 47800.69 2014-07-26 00:54:07.000 207 21203.31 32.78 42840.62 47800.67 2014-07-26 00:54:08.000 207 21203.31 32.78 42840.61 47800.67 2014-07-26 00:54:09.000 207 21203.29 32.78 42840.62 47800.68 2014-07-26 00:54:10.000 207 21203.30 32.75 42840.64 47800.66 2014-07-26 00:54:11.000 207 21203.28 32.71 42840.60 47800.67 2014-07-26 00:54:12.000 207 21203.27 32.71 42840.58 47800.64 2014-07-26 00:54:13.000 207 21203.29 32.71 42840.57 47800.65 2014-07-26 00:54:14.000 207 21203.29 32.72 42840.61 47800.64 2014-07-26 00:54:15.000 207 21203.31 32.68 42840.58 47800.65 2014-07-26 00:54:16.000 207 21203.34 32.66 42840.63 47800.68 2014-07-26 00:54:17.000 207 21203.34 32.65 42840.63 47800.66 2014-07-26 00:54:18.000 207 21203.39 32.64 42840.64 47800.68 2014-07-26 00:54:19.000 207 21203.37 32.63 42840.64 47800.68 2014-07-26 00:54:20.000 207 21203.31 32.64 42840.63 47800.68 2014-07-26 00:54:21.000 207 21203.32 32.63 42840.65 47800.68 2014-07-26 00:54:22.000 207 21203.33 32.63 42840.61 47800.66 2014-07-26 00:54:23.000 207 21203.34 32.63 42840.60 47800.69 2014-07-26 00:54:24.000 207 21203.32 32.63 42840.61 47800.66 2014-07-26 00:54:25.000 207 21203.27 32.62 42840.61 47800.67 2014-07-26 00:54:26.000 207 21203.26 32.62 42840.61 47800.65 2014-07-26 00:54:27.000 207 21203.29 32.62 42840.60 47800.63 2014-07-26 00:54:28.000 207 21203.33 32.61 42840.60 47800.64 2014-07-26 00:54:29.000 207 21203.33 32.62 42840.60 47800.65 2014-07-26 00:54:30.000 207 21203.33 32.61 42840.56 47800.63 2014-07-26 00:54:31.000 207 21203.32 32.62 42840.58 47800.64 2014-07-26 00:54:32.000 207 21203.32 32.66 42840.56 47800.63 2014-07-26 00:54:33.000 207 21203.29 32.81 42840.52 47800.61 2014-07-26 00:54:34.000 207 21203.30 32.92 42840.45 47800.58 2014-07-26 00:54:35.000 207 21203.25 32.99 42840.36 47800.51 2014-07-26 00:54:36.000 207 21203.24 33.02 42840.26 47800.38 2014-07-26 00:54:37.000 207 21203.24 33.02 42840.24 47800.34 2014-07-26 00:54:38.000 207 21203.21 33.04 42840.19 47800.31 2014-07-26 00:54:39.000 207 21203.23 33.05 42840.15 47800.26 2014-07-26 00:54:40.000 207 21203.24 33.06 42840.14 47800.27 2014-07-26 00:54:41.000 207 21203.26 33.05 42840.17 47800.21 2014-07-26 00:54:42.000 207 21203.26 33.06 42840.17 47800.21 2014-07-26 00:54:43.000 207 21203.22 33.07 42840.17 47800.22 2014-07-26 00:54:44.000 207 21203.22 33.06 42840.12 47800.22 2014-07-26 00:54:45.000 207 21203.26 33.07 42840.12 47800.22 2014-07-26 00:54:46.000 207 21203.26 33.05 42840.10 47800.20 2014-07-26 00:54:47.000 207 21203.28 32.91 42840.11 47800.20 2014-07-26 00:54:48.000 207 21203.30 32.81 42840.19 47800.23 2014-07-26 00:54:49.000 207 21203.29 32.73 42840.27 47800.30 2014-07-26 00:54:50.000 207 21203.27 32.71 42840.35 47800.33 2014-07-26 00:54:51.000 207 21203.30 32.68 42840.39 47800.42 2014-07-26 00:54:52.000 207 21203.28 32.66 42840.42 47800.46 2014-07-26 00:54:53.000 207 21203.26 32.64 42840.42 47800.45 2014-07-26 00:54:54.000 207 21203.28 32.64 42840.42 47800.48 2014-07-26 00:54:55.000 207 21203.26 32.61 42840.44 47800.51 2014-07-26 00:54:56.000 207 21203.26 32.57 42840.49 47800.53 2014-07-26 00:54:57.000 207 21203.26 32.57 42840.51 47800.53 2014-07-26 00:54:58.000 207 21203.25 32.56 42840.52 47800.56 2014-07-26 00:54:59.000 207 21203.22 32.56 42840.53 47800.56 2014-07-26 00:55:00.000 207 21203.24 32.54 42840.52 47800.55 2014-07-26 00:55:01.000 207 21203.22 32.54 42840.53 47800.56 2014-07-26 00:55:02.000 207 21203.20 32.55 42840.52 47800.56 2014-07-26 00:55:03.000 207 21203.17 32.53 42840.51 47800.54 2014-07-26 00:55:04.000 207 21203.17 32.55 42840.47 47800.54 2014-07-26 00:55:05.000 207 21203.18 32.55 42840.49 47800.51 2014-07-26 00:55:06.000 207 21203.12 32.55 42840.49 47800.50 2014-07-26 00:55:07.000 207 21203.09 32.59 42840.47 47800.49 2014-07-26 00:55:08.000 207 21203.10 32.62 42840.46 47800.49 2014-07-26 00:55:09.000 207 21203.09 32.64 42840.42 47800.43 2014-07-26 00:55:10.000 207 21203.06 32.65 42840.38 47800.39 2014-07-26 00:55:11.000 207 21203.06 32.63 42840.36 47800.38 2014-07-26 00:55:12.000 207 21203.05 32.64 42840.38 47800.33 2014-07-26 00:55:13.000 207 21203.07 32.63 42840.36 47800.35 2014-07-26 00:55:14.000 207 21203.06 32.63 42840.36 47800.32 2014-07-26 00:55:15.000 207 21203.04 32.60 42840.39 47800.33 2014-07-26 00:55:16.000 207 21203.03 32.61 42840.38 47800.31 2014-07-26 00:55:17.000 207 21203.03 32.60 42840.38 47800.33 2014-07-26 00:55:18.000 207 21203.06 32.59 42840.32 47800.29 2014-07-26 00:55:19.000 207 21203.10 32.56 42840.31 47800.32 2014-07-26 00:55:20.000 207 21203.10 32.53 42840.39 47800.32 2014-07-26 00:55:21.000 207 21203.08 32.51 42840.40 47800.35 2014-07-26 00:55:22.000 207 21203.08 32.47 42840.43 47800.37 2014-07-26 00:55:23.000 207 21203.10 32.47 42840.45 47800.39 2014-07-26 00:55:24.000 207 21203.10 32.48 42840.42 47800.37 2014-07-26 00:55:25.000 207 21203.12 32.47 42840.43 47800.42 2014-07-26 00:55:26.000 207 21203.13 32.45 42840.44 47800.42 2014-07-26 00:55:27.000 207 21203.12 32.45 42840.44 47800.43 2014-07-26 00:55:28.000 207 21203.12 32.41 42840.47 47800.40 2014-07-26 00:55:29.000 207 21203.13 32.43 42840.49 47800.42 2014-07-26 00:55:30.000 207 21203.10 32.42 42840.47 47800.42 2014-07-26 00:55:31.000 207 21203.09 32.40 42840.47 47800.43 2014-07-26 00:55:32.000 207 21203.09 32.38 42840.46 47800.47 2014-07-26 00:55:33.000 207 21203.11 32.40 42840.46 47800.46 2014-07-26 00:55:34.000 207 21203.13 32.37 42840.50 47800.48 2014-07-26 00:55:35.000 207 21203.10 32.36 42840.49 47800.47 2014-07-26 00:55:36.000 207 21203.09 32.35 42840.47 47800.48 2014-07-26 00:55:37.000 207 21203.10 32.37 42840.51 47800.48 2014-07-26 00:55:38.000 207 21203.09 32.38 42840.53 47800.48 2014-07-26 00:55:39.000 207 21203.10 32.36 42840.50 47800.50 2014-07-26 00:55:40.000 207 21203.09 32.34 42840.51 47800.49 2014-07-26 00:55:41.000 207 21203.08 32.35 42840.49 47800.47 2014-07-26 00:55:42.000 207 21203.09 32.32 42840.49 47800.49 2014-07-26 00:55:43.000 207 21203.09 32.32 42840.50 47800.50 2014-07-26 00:55:44.000 207 21203.12 32.32 42840.50 47800.50 2014-07-26 00:55:45.000 207 21203.12 32.34 42840.51 47800.48 2014-07-26 00:55:46.000 207 21203.09 32.33 42840.52 47800.50 2014-07-26 00:55:47.000 207 21203.10 32.33 42840.51 47800.50 2014-07-26 00:55:48.000 207 21203.07 32.34 42840.51 47800.48 2014-07-26 00:55:49.000 207 21203.07 32.32 42840.52 47800.50 2014-07-26 00:55:50.000 207 21203.08 32.32 42840.52 47800.48 2014-07-26 00:55:51.000 207 21203.09 32.30 42840.51 47800.48 2014-07-26 00:55:52.000 207 21203.12 32.27 42840.53 47800.49 2014-07-26 00:55:53.000 207 21203.06 32.33 42840.53 47800.49 2014-07-26 00:55:54.000 207 21203.03 32.42 42840.46 47800.46 2014-07-26 00:55:55.000 207 21203.03 32.50 42840.42 47800.42 2014-07-26 00:55:56.000 207 21203.01 32.52 42840.36 47800.38 2014-07-26 00:55:57.000 207 21202.98 32.49 42840.31 47800.35 2014-07-26 00:55:58.000 207 21203.00 32.50 42840.28 47800.29 2014-07-26 00:55:59.000 207 21202.97 32.53 42840.27 47800.26 2014-07-26 00:56:00.000 207 21202.96 32.55 42840.28 47800.22 2014-07-26 00:56:01.000 207 21202.96 32.55 42840.28 47800.24 2014-07-26 00:56:02.000 207 21202.97 32.55 42840.24 47800.20 2014-07-26 00:56:03.000 207 21202.98 32.53 42840.25 47800.19 2014-07-26 00:56:04.000 207 21202.98 32.55 42840.21 47800.20 2014-07-26 00:56:05.000 207 21202.98 32.56 42840.21 47800.19 2014-07-26 00:56:06.000 207 21203.00 32.48 42840.26 47800.17 2014-07-26 00:56:07.000 207 21203.00 32.42 42840.28 47800.19 2014-07-26 00:56:08.000 207 21203.01 32.36 42840.33 47800.26 2014-07-26 00:56:09.000 207 21203.04 32.35 42840.32 47800.30 2014-07-26 00:56:10.000 207 21203.07 32.31 42840.39 47800.32 2014-07-26 00:56:11.000 207 21203.08 32.28 42840.46 47800.37 2014-07-26 00:56:12.000 207 21203.06 32.26 42840.46 47800.39 2014-07-26 00:56:13.000 207 21203.08 32.24 42840.46 47800.42 2014-07-26 00:56:14.000 207 21203.08 32.24 42840.51 47800.43 2014-07-26 00:56:15.000 207 21203.06 32.27 42840.51 47800.44 2014-07-26 00:56:16.000 207 21203.06 32.25 42840.52 47800.47 2014-07-26 00:56:17.000 207 21203.08 32.22 42840.53 47800.43 2014-07-26 00:56:18.000 207 21203.05 32.25 42840.56 47800.48 2014-07-26 00:56:19.000 207 21203.05 32.23 42840.53 47800.46 2014-07-26 00:56:20.000 207 21203.08 32.22 42840.51 47800.47 2014-07-26 00:56:21.000 207 21203.04 32.24 42840.56 47800.48 2014-07-26 00:56:22.000 207 21203.03 32.25 42840.52 47800.47 2014-07-26 00:56:23.000 207 21203.04 32.25 42840.56 47800.47 2014-07-26 00:56:24.000 207 21203.06 32.23 42840.52 47800.47 2014-07-26 00:56:25.000 207 21203.07 32.21 42840.53 47800.46 2014-07-26 00:56:26.000 207 21203.04 32.24 42840.56 47800.46 2014-07-26 00:56:27.000 207 21202.99 32.22 42840.54 47800.46 2014-07-26 00:56:28.000 207 21202.98 32.24 42840.52 47800.46 2014-07-26 00:56:29.000 207 21203.02 32.24 42840.52 47800.48 2014-07-26 00:56:30.000 207 21203.00 32.21 42840.53 47800.45 2014-07-26 00:56:31.000 207 21203.00 32.21 42840.56 47800.46 2014-07-26 00:56:32.000 207 21202.97 32.20 42840.53 47800.46 2014-07-26 00:56:33.000 207 21202.96 32.20 42840.53 47800.47 2014-07-26 00:56:34.000 207 21202.98 32.20 42840.54 47800.44 2014-07-26 00:56:35.000 207 21202.97 32.19 42840.54 47800.44 2014-07-26 00:56:36.000 207 21202.98 32.21 42840.53 47800.46 2014-07-26 00:56:37.000 207 21203.01 32.20 42840.56 47800.45 2014-07-26 00:56:38.000 207 21203.02 32.17 42840.56 47800.45 2014-07-26 00:56:39.000 207 21203.01 32.16 42840.53 47800.45 2014-07-26 00:56:40.000 207 21203.01 32.18 42840.56 47800.47 2014-07-26 00:56:41.000 207 21203.00 32.14 42840.56 47800.48 2014-07-26 00:56:42.000 207 21203.01 32.14 42840.54 47800.47 2014-07-26 00:56:43.000 207 21203.03 32.17 42840.57 47800.48 2014-07-26 00:56:44.000 207 21202.99 32.19 42840.56 47800.46 2014-07-26 00:56:45.000 207 21203.00 32.18 42840.57 47800.49 2014-07-26 00:56:46.000 207 21203.00 32.19 42840.58 47800.48 2014-07-26 00:56:47.000 207 21203.00 32.22 42840.57 47800.46 2014-07-26 00:56:48.000 207 21203.01 32.20 42840.58 47800.48 2014-07-26 00:56:49.000 207 21202.98 32.20 42840.51 47800.48 2014-07-26 00:56:50.000 207 21202.99 32.21 42840.51 47800.42 2014-07-26 00:56:51.000 207 21202.95 32.22 42840.52 47800.46 2014-07-26 00:56:52.000 207 21202.97 32.22 42840.52 47800.44 2014-07-26 00:56:53.000 207 21202.98 32.23 42840.56 47800.45 2014-07-26 00:56:54.000 207 21202.97 32.24 42840.56 47800.43 2014-07-26 00:56:55.000 207 21202.94 32.24 42840.57 47800.44 2014-07-26 00:56:56.000 207 21202.94 32.24 42840.56 47800.44 2014-07-26 00:56:57.000 207 21202.95 32.22 42840.56 47800.43 2014-07-26 00:56:58.000 207 21202.94 32.23 42840.56 47800.44 2014-07-26 00:56:59.000 207 21202.95 32.22 42840.56 47800.43 2014-07-26 00:57:00.000 207 21202.94 32.20 42840.57 47800.44 2014-07-26 00:57:01.000 207 21202.94 32.21 42840.58 47800.44 2014-07-26 00:57:02.000 207 21202.92 32.23 42840.57 47800.44 2014-07-26 00:57:03.000 207 21202.92 32.24 42840.58 47800.42 2014-07-26 00:57:04.000 207 21202.95 32.20 42840.60 47800.44 2014-07-26 00:57:05.000 207 21202.97 32.20 42840.60 47800.44 2014-07-26 00:57:06.000 207 21202.96 32.20 42840.61 47800.45 2014-07-26 00:57:07.000 207 21202.96 32.19 42840.58 47800.44 2014-07-26 00:57:08.000 207 21202.94 32.21 42840.56 47800.44 2014-07-26 00:57:09.000 207 21202.94 32.21 42840.57 47800.45 2014-07-26 00:57:10.000 207 21202.91 32.19 42840.56 47800.43 2014-07-26 00:57:11.000 207 21202.92 32.23 42840.56 47800.44 2014-07-26 00:57:12.000 207 21202.95 32.21 42840.54 47800.42 2014-07-26 00:57:13.000 207 21202.96 32.19 42840.53 47800.45 2014-07-26 00:57:14.000 207 21202.97 32.21 42840.56 47800.43 2014-07-26 00:57:15.000 207 21202.98 32.22 42840.56 47800.46 2014-07-26 00:57:16.000 207 21202.96 32.22 42840.56 47800.45 2014-07-26 00:57:17.000 207 21202.95 32.22 42840.56 47800.44 2014-07-26 00:57:18.000 207 21202.94 32.22 42840.56 47800.43 2014-07-26 00:57:19.000 207 21202.90 32.21 42840.54 47800.45 2014-07-26 00:57:20.000 207 21202.92 32.21 42840.56 47800.44 2014-07-26 00:57:21.000 207 21202.91 32.22 42840.57 47800.42 2014-07-26 00:57:22.000 207 21202.91 32.21 42840.54 47800.42 2014-07-26 00:57:23.000 207 21202.93 32.20 42840.56 47800.45 2014-07-26 00:57:24.000 207 21202.91 32.21 42840.54 47800.42 2014-07-26 00:57:25.000 207 21202.87 32.21 42840.53 47800.42 2014-07-26 00:57:26.000 207 21202.88 32.21 42840.51 47800.42 2014-07-26 00:57:27.000 207 21202.89 32.23 42840.50 47800.42 2014-07-26 00:57:28.000 207 21202.92 32.21 42840.52 47800.42 2014-07-26 00:57:29.000 207 21202.91 32.20 42840.53 47800.41 2014-07-26 00:57:30.000 207 21202.92 32.20 42840.52 47800.43 2014-07-26 00:57:31.000 207 21202.94 32.19 42840.51 47800.39 2014-07-26 00:57:32.000 207 21202.95 32.19 42840.49 47800.39 2014-07-26 00:57:33.000 207 21202.97 32.17 42840.51 47800.40 2014-07-26 00:57:34.000 207 21202.95 32.18 42840.50 47800.39 2014-07-26 00:57:35.000 207 21202.96 32.17 42840.50 47800.40 2014-07-26 00:57:36.000 207 21202.94 32.17 42840.50 47800.41 2014-07-26 00:57:37.000 207 21202.93 32.15 42840.51 47800.40 2014-07-26 00:57:38.000 207 21202.92 32.14 42840.50 47800.41 2014-07-26 00:57:39.000 207 21202.90 32.16 42840.51 47800.42 2014-07-26 00:57:40.000 207 21202.92 32.16 42840.53 47800.41 2014-07-26 00:57:41.000 207 21202.92 32.15 42840.56 47800.41 2014-07-26 00:57:42.000 207 21202.94 32.14 42840.57 47800.42 2014-07-26 00:57:43.000 207 21202.93 32.15 42840.57 47800.43 2014-07-26 00:57:44.000 207 21202.90 32.13 42840.56 47800.44 2014-07-26 00:57:45.000 207 21202.90 32.12 42840.57 47800.44 2014-07-26 00:57:46.000 207 21202.92 32.12 42840.56 47800.43 2014-07-26 00:57:47.000 207 21202.92 32.11 42840.56 47800.44 2014-07-26 00:57:48.000 207 21202.91 32.10 42840.56 47800.45 2014-07-26 00:57:49.000 207 21202.90 32.10 42840.52 47800.44 2014-07-26 00:57:50.000 207 21202.89 32.11 42840.57 47800.46 2014-07-26 00:57:51.000 207 21202.90 32.08 42840.60 47800.45 2014-07-26 00:57:52.000 207 21202.93 32.08 42840.60 47800.45 2014-07-26 00:57:53.000 207 21202.89 32.08 42840.61 47800.44 2014-07-26 00:57:54.000 207 21202.89 32.06 42840.60 47800.46 2014-07-26 00:57:55.000 207 21202.91 32.05 42840.56 47800.43 2014-07-26 00:57:56.000 207 21202.91 32.04 42840.56 47800.44 2014-07-26 00:57:57.000 207 21202.92 32.06 42840.60 47800.43 2014-07-26 00:57:58.000 207 21202.90 32.05 42840.58 47800.45 2014-07-26 00:57:59.000 207 21202.89 32.05 42840.56 47800.46 2014-07-26 00:58:00.000 207 21202.94 32.06 42840.57 47800.43 2014-07-26 00:58:01.000 207 21202.90 32.05 42840.60 47800.45 2014-07-26 00:58:02.000 207 21202.90 32.04 42840.57 47800.44 2014-07-26 00:58:03.000 207 21202.90 32.04 42840.60 47800.42 2014-07-26 00:58:04.000 207 21202.90 32.06 42840.60 47800.45 2014-07-26 00:58:05.000 207 21202.90 32.06 42840.60 47800.45 2014-07-26 00:58:06.000 207 21202.91 32.05 42840.60 47800.45 2014-07-26 00:58:07.000 207 21202.90 32.07 42840.62 47800.45 2014-07-26 00:58:08.000 207 21202.87 32.06 42840.61 47800.44 2014-07-26 00:58:09.000 207 21202.88 32.05 42840.62 47800.45 2014-07-26 00:58:10.000 207 21202.88 32.07 42840.60 47800.47 2014-07-26 00:58:11.000 207 21202.88 32.08 42840.60 47800.46 2014-07-26 00:58:12.000 207 21202.90 32.07 42840.64 47800.45 2014-07-26 00:58:13.000 207 21202.88 32.06 42840.60 47800.43 2014-07-26 00:58:14.000 207 21202.84 32.06 42840.61 47800.45 2014-07-26 00:58:15.000 207 21202.87 32.05 42840.63 47800.44 2014-07-26 00:58:16.000 207 21202.88 32.06 42840.62 47800.44 2014-07-26 00:58:17.000 207 21202.88 32.07 42840.61 47800.45 2014-07-26 00:58:18.000 207 21202.87 32.06 42840.58 47800.46 2014-07-26 00:58:19.000 207 21202.89 32.05 42840.61 47800.43 2014-07-26 00:58:20.000 207 21202.87 32.03 42840.62 47800.41 2014-07-26 00:58:21.000 207 21202.84 32.02 42840.60 47800.45 2014-07-26 00:58:22.000 207 21202.83 31.99 42840.58 47800.45 2014-07-26 00:58:23.000 207 21202.87 32.03 42840.57 47800.44 2014-07-26 00:58:24.000 207 21202.85 32.05 42840.60 47800.44 2014-07-26 00:58:25.000 207 21202.82 32.05 42840.58 47800.43 2014-07-26 00:58:26.000 207 21202.83 32.09 42840.57 47800.42 2014-07-26 00:58:27.000 207 21202.83 32.12 42840.56 47800.40 2014-07-26 00:58:28.000 207 21202.84 32.11 42840.50 47800.38 2014-07-26 00:58:29.000 207 21202.84 32.09 42840.51 47800.38 2014-07-26 00:58:30.000 207 21202.85 32.10 42840.54 47800.38 2014-07-26 00:58:31.000 207 21202.85 32.10 42840.53 47800.37 2014-07-26 00:58:32.000 207 21202.88 32.11 42840.51 47800.37 2014-07-26 00:58:33.000 207 21202.89 32.10 42840.51 47800.40 2014-07-26 00:58:34.000 207 21202.87 32.11 42840.51 47800.38 2014-07-26 00:58:35.000 207 21202.86 32.09 42840.53 47800.38 2014-07-26 00:58:36.000 207 21202.89 32.06 42840.51 47800.40 2014-07-26 00:58:37.000 207 21202.92 32.04 42840.54 47800.40 2014-07-26 00:58:38.000 207 21202.91 32.05 42840.57 47800.41 2014-07-26 00:58:39.000 207 21202.90 32.06 42840.54 47800.43 2014-07-26 00:58:40.000 207 21202.91 32.06 42840.57 47800.42 2014-07-26 00:58:41.000 207 21202.90 32.07 42840.60 47800.46 2014-07-26 00:58:42.000 207 21202.90 32.06 42840.60 47800.43 2014-07-26 00:58:43.000 207 21202.92 32.08 42840.57 47800.44 2014-07-26 00:58:44.000 207 21202.92 32.06 42840.56 47800.46 2014-07-26 00:58:45.000 207 21202.94 32.04 42840.56 47800.44 2014-07-26 00:58:46.000 207 21202.94 32.04 42840.57 47800.49 2014-07-26 00:58:47.000 207 21202.95 32.05 42840.56 47800.46 2014-07-26 00:58:48.000 207 21202.91 32.05 42840.58 47800.47 2014-07-26 00:58:49.000 207 21202.95 32.02 42840.56 47800.49 2014-07-26 00:58:50.000 207 21202.97 32.01 42840.58 47800.48 2014-07-26 00:58:51.000 207 21203.01 32.01 42840.58 47800.49 2014-07-26 00:58:52.000 207 21203.02 32.03 42840.60 47800.50 2014-07-26 00:58:53.000 207 21203.04 32.01 42840.63 47800.50 2014-07-26 00:58:54.000 207 21203.02 32.01 42840.60 47800.52 2014-07-26 00:58:55.000 207 21203.02 32.00 42840.60 47800.51 2014-07-26 00:58:56.000 207 21203.00 31.99 42840.60 47800.53 2014-07-26 00:58:57.000 207 21203.00 32.01 42840.58 47800.54 2014-07-26 00:58:58.000 207 21203.03 32.01 42840.60 47800.54 2014-07-26 00:58:59.000 207 21203.03 32.04 42840.54 47800.52 2014-07-26 00:59:00.000 207 21203.06 32.04 42840.57 47800.52 2014-07-26 00:59:01.000 207 21203.06 32.03 42840.60 47800.52 2014-07-26 00:59:02.000 207 21203.01 32.04 42840.60 47800.51 2014-07-26 00:59:03.000 207 21202.99 32.05 42840.57 47800.48 2014-07-26 00:59:04.000 207 21202.98 32.05 42840.54 47800.48 2014-07-26 00:59:05.000 207 21202.97 32.03 42840.57 47800.47 2014-07-26 00:59:06.000 207 21202.97 32.04 42840.57 47800.48 2014-07-26 00:59:07.000 207 21202.96 32.03 42840.56 47800.47 2014-07-26 00:59:08.000 207 21202.97 32.02 42840.56 47800.48 2014-07-26 00:59:09.000 207 21203.00 32.02 42840.56 47800.48 2014-07-26 00:59:10.000 207 21202.98 32.02 42840.61 47800.51 2014-07-26 00:59:11.000 207 21202.99 32.02 42840.58 47800.51 2014-07-26 00:59:12.000 207 21203.02 32.01 42840.57 47800.49 2014-07-26 00:59:13.000 207 21203.02 31.98 42840.60 47800.51 2014-07-26 00:59:14.000 207 21203.01 31.99 42840.63 47800.51 2014-07-26 00:59:15.000 207 21203.01 31.98 42840.60 47800.52 2014-07-26 00:59:16.000 207 21203.06 31.95 42840.61 47800.53 2014-07-26 00:59:17.000 207 21203.07 31.93 42840.61 47800.54 2014-07-26 00:59:18.000 207 21203.06 31.98 42840.60 47800.54 2014-07-26 00:59:19.000 207 21203.10 32.00 42840.63 47800.55 2014-07-26 00:59:20.000 207 21203.12 32.03 42840.60 47800.54 2014-07-26 00:59:21.000 207 21203.08 32.03 42840.58 47800.54 2014-07-26 00:59:22.000 207 21203.08 32.05 42840.57 47800.51 2014-07-26 00:59:23.000 207 21203.09 32.09 42840.56 47800.51 2014-07-26 00:59:24.000 207 21203.09 32.09 42840.56 47800.50 2014-07-26 00:59:25.000 207 21203.08 32.12 42840.56 47800.47 2014-07-26 00:59:26.000 207 21203.07 32.12 42840.56 47800.48 2014-07-26 00:59:27.000 207 21203.04 32.13 42840.50 47800.45 2014-07-26 00:59:28.000 207 21203.06 32.13 42840.51 47800.47 2014-07-26 00:59:29.000 207 21203.05 32.11 42840.52 47800.46 2014-07-26 00:59:30.000 207 21203.06 32.11 42840.52 47800.43 2014-07-26 00:59:31.000 207 21203.04 32.11 42840.50 47800.44 2014-07-26 00:59:32.000 207 21203.03 32.10 42840.47 47800.45 2014-07-26 00:59:33.000 207 21203.02 32.09 42840.50 47800.42 2014-07-26 00:59:34.000 207 21203.05 32.10 42840.51 47800.45 2014-07-26 00:59:35.000 207 21203.06 32.10 42840.46 47800.42 2014-07-26 00:59:36.000 207 21203.06 32.09 42840.47 47800.44 2014-07-26 00:59:37.000 207 21203.06 32.11 42840.50 47800.44 2014-07-26 00:59:38.000 207 21203.04 32.12 42840.51 47800.45 2014-07-26 00:59:39.000 207 21203.07 32.11 42840.50 47800.45 2014-07-26 00:59:40.000 207 21203.08 32.09 42840.50 47800.44 2014-07-26 00:59:41.000 207 21203.07 32.09 42840.49 47800.45 2014-07-26 00:59:42.000 207 21203.09 32.10 42840.47 47800.46 2014-07-26 00:59:43.000 207 21203.08 32.15 42840.49 47800.44 2014-07-26 00:59:44.000 207 21203.05 32.30 42840.45 47800.44 2014-07-26 00:59:45.000 207 21203.03 32.42 42840.38 47800.40 2014-07-26 00:59:46.000 207 21203.01 32.48 42840.28 47800.29 2014-07-26 00:59:47.000 207 21203.03 32.49 42840.20 47800.22 2014-07-26 00:59:48.000 207 21203.01 32.54 42840.15 47800.16 2014-07-26 00:59:49.000 207 21203.01 32.51 42840.12 47800.12 2014-07-26 00:59:50.000 207 21203.05 32.39 42840.15 47800.10 2014-07-26 00:59:51.000 207 21203.03 32.30 42840.15 47800.13 2014-07-26 00:59:52.000 207 21203.06 32.22 42840.24 47800.17 2014-07-26 00:59:53.000 207 21203.10 32.18 42840.29 47800.19 2014-07-26 00:59:54.000 207 21203.10 32.18 42840.36 47800.28 2014-07-26 00:59:55.000 207 21203.12 32.17 42840.36 47800.29 2014-07-26 00:59:56.000 207 21203.14 32.10 42840.36 47800.32 2014-07-26 00:59:57.000 207 21203.11 32.09 42840.40 47800.36 2014-07-26 00:59:58.000 207 21203.10 32.10 42840.44 47800.37 2014-07-26 00:59:59.000 207 21203.13 32.09 42840.47 47800.38 2014-07-26 01:00:00.000 207 21203.13 32.07 42840.50 47800.41 2014-07-26 01:00:01.000 207 21203.15 32.07 42840.44 47800.45 2014-07-26 01:00:02.000 207 21203.14 32.07 42840.49 47800.44 2014-07-26 01:00:03.000 207 21203.14 32.07 42840.52 47800.49 2014-07-26 01:00:04.000 207 21203.14 32.05 42840.51 47800.48 2014-07-26 01:00:05.000 207 21203.12 32.04 42840.54 47800.53 2014-07-26 01:00:06.000 207 21203.13 32.08 42840.52 47800.49 2014-07-26 01:00:07.000 207 21203.15 32.10 42840.50 47800.52 2014-07-26 01:00:08.000 207 21203.15 32.11 42840.50 47800.51 2014-07-26 01:00:09.000 207 21203.16 32.09 42840.52 47800.49 2014-07-26 01:00:10.000 207 21203.14 32.09 42840.54 47800.49 2014-07-26 01:00:11.000 207 21203.11 32.09 42840.54 47800.50 2014-07-26 01:00:12.000 207 21203.11 32.09 42840.56 47800.52 2014-07-26 01:00:13.000 207 21203.10 32.09 42840.56 47800.48 2014-07-26 01:00:14.000 207 21203.11 32.11 42840.53 47800.49 2014-07-26 01:00:15.000 207 21203.09 32.10 42840.56 47800.47 2014-07-26 01:00:16.000 207 21203.08 32.08 42840.53 47800.46 2014-07-26 01:00:17.000 207 21203.06 32.10 42840.52 47800.47 2014-07-26 01:00:18.000 207 21203.06 32.12 42840.52 47800.48 2014-07-26 01:00:19.000 207 21203.05 32.13 42840.53 47800.46 2014-07-26 01:00:20.000 207 21203.05 32.13 42840.51 47800.45 2014-07-26 01:00:21.000 207 21203.04 32.17 42840.54 47800.45 2014-07-26 01:00:22.000 207 21203.02 32.15 42840.57 47800.44 2014-07-26 01:00:23.000 207 21202.97 32.16 42840.52 47800.45 2014-07-26 01:00:24.000 207 21203.00 32.14 42840.52 47800.42 2014-07-26 01:00:25.000 207 21203.00 32.16 42840.51 47800.41 2014-07-26 01:00:26.000 207 21202.99 32.20 42840.52 47800.40 2014-07-26 01:00:27.000 207 21202.94 32.21 42840.50 47800.41 2014-07-26 01:00:28.000 207 21202.95 32.22 42840.50 47800.42 2014-07-26 01:00:29.000 207 21202.94 32.25 42840.51 47800.38 2014-07-26 01:00:30.000 207 21202.92 32.25 42840.52 47800.38 2014-07-26 01:00:31.000 207 21202.92 32.24 42840.50 47800.37 2014-07-26 01:00:32.000 207 21202.91 32.25 42840.49 47800.37 2014-07-26 01:00:33.000 207 21202.92 32.24 42840.47 47800.35 2014-07-26 01:00:34.000 207 21202.90 32.26 42840.50 47800.34 2014-07-26 01:00:35.000 207 21202.92 32.29 42840.47 47800.34 2014-07-26 01:00:36.000 207 21202.90 32.29 42840.46 47800.37 2014-07-26 01:00:37.000 207 21202.89 32.26 42840.44 47800.34 2014-07-26 01:00:38.000 207 21202.89 32.25 42840.45 47800.32 2014-07-26 01:00:39.000 207 21202.88 32.26 42840.44 47800.32 2014-07-26 01:00:40.000 207 21202.89 32.26 42840.43 47800.33 2014-07-26 01:00:41.000 207 21202.90 32.25 42840.43 47800.33 2014-07-26 01:00:42.000 207 21202.89 32.29 42840.43 47800.34 2014-07-26 01:00:43.000 207 21202.91 32.31 42840.42 47800.32 2014-07-26 01:00:44.000 207 21202.91 32.31 42840.44 47800.32 2014-07-26 01:00:45.000 207 21202.92 32.31 42840.45 47800.33 2014-07-26 01:00:46.000 207 21202.93 32.30 42840.40 47800.30 2014-07-26 01:00:47.000 207 21202.93 32.34 42840.39 47800.32 2014-07-26 01:00:48.000 207 21202.91 32.34 42840.42 47800.31 2014-07-26 01:00:49.000 207 21202.90 32.34 42840.40 47800.29 2014-07-26 01:00:50.000 207 21202.90 32.36 42840.38 47800.31 2014-07-26 01:00:51.000 207 21202.89 32.37 42840.42 47800.29 2014-07-26 01:00:52.000 207 21202.94 32.38 42840.38 47800.30 2014-07-26 01:00:53.000 207 21202.87 32.39 42840.39 47800.28 2014-07-26 01:00:54.000 207 21202.85 32.40 42840.39 47800.27 2014-07-26 01:00:55.000 207 21202.89 32.36 42840.38 47800.28 2014-07-26 01:00:56.000 207 21202.92 32.37 42840.36 47800.25 2014-07-26 01:00:57.000 207 21202.89 32.38 42840.36 47800.26 2014-07-26 01:00:58.000 207 21202.88 32.39 42840.36 47800.26 2014-07-26 01:00:59.000 207 21202.85 32.40 42840.38 47800.25 2014-07-26 01:01:00.000 207 21202.83 32.39 42840.36 47800.24 2014-07-26 01:01:01.000 207 21202.85 32.39 42840.38 47800.24 2014-07-26 01:01:02.000 207 21202.84 32.39 42840.35 47800.24 2014-07-26 01:01:03.000 207 21202.84 32.41 42840.36 47800.24 2014-07-26 01:01:04.000 207 21202.83 32.40 42840.38 47800.24 2014-07-26 01:01:05.000 207 21202.81 32.40 42840.38 47800.21 2014-07-26 01:01:06.000 207 21202.83 32.39 42840.35 47800.21 2014-07-26 01:01:07.000 207 21202.82 32.41 42840.35 47800.21 2014-07-26 01:01:08.000 207 21202.82 32.43 42840.35 47800.22 2014-07-26 01:01:09.000 207 21202.82 32.44 42840.31 47800.20 2014-07-26 01:01:10.000 207 21202.80 32.43 42840.31 47800.18 2014-07-26 01:01:11.000 207 21202.76 32.45 42840.32 47800.19 2014-07-26 01:01:12.000 207 21202.79 32.46 42840.35 47800.17 2014-07-26 01:01:13.000 207 21202.78 32.50 42840.31 47800.17 2014-07-26 01:01:14.000 207 21202.75 32.49 42840.32 47800.15 2014-07-26 01:01:15.000 207 21202.76 32.48 42840.31 47800.16 2014-07-26 01:01:16.000 207 21202.76 32.50 42840.31 47800.15 2014-07-26 01:01:17.000 207 21202.75 32.51 42840.33 47800.14 2014-07-26 01:01:18.000 207 21202.76 32.52 42840.31 47800.13 2014-07-26 01:01:19.000 207 21202.77 32.51 42840.29 47800.15 2014-07-26 01:01:20.000 207 21202.78 32.51 42840.27 47800.14 2014-07-26 01:01:21.000 207 21202.78 32.51 42840.27 47800.12 2014-07-26 01:01:22.000 207 21202.78 32.51 42840.24 47800.13 2014-07-26 01:01:23.000 207 21202.76 32.51 42840.24 47800.12 2014-07-26 01:01:24.000 207 21202.76 32.48 42840.22 47800.12 2014-07-26 01:01:25.000 207 21202.78 32.49 42840.28 47800.11 2014-07-26 01:01:26.000 207 21202.78 32.50 42840.27 47800.13 2014-07-26 01:01:27.000 207 21202.77 32.49 42840.26 47800.11 2014-07-26 01:01:28.000 207 21202.76 32.49 42840.25 47800.10 2014-07-26 01:01:29.000 207 21202.74 32.49 42840.25 47800.12 2014-07-26 01:01:30.000 207 21202.73 32.50 42840.24 47800.10 2014-07-26 01:01:31.000 207 21202.73 32.50 42840.25 47800.11 2014-07-26 01:01:32.000 207 21202.73 32.50 42840.26 47800.09 2014-07-26 01:01:33.000 207 21202.74 32.50 42840.26 47800.08 2014-07-26 01:01:34.000 207 21202.74 32.51 42840.25 47800.11 2014-07-26 01:01:35.000 207 21202.73 32.51 42840.27 47800.09 2014-07-26 01:01:36.000 207 21202.73 32.48 42840.25 47800.09 2014-07-26 01:01:37.000 207 21202.71 32.49 42840.26 47800.09 2014-07-26 01:01:38.000 207 21202.70 32.51 42840.24 47800.10 2014-07-26 01:01:39.000 207 21202.71 32.49 42840.26 47800.06 2014-07-26 01:01:40.000 207 21202.70 32.50 42840.25 47800.08 2014-07-26 01:01:41.000 207 21202.71 32.49 42840.25 47800.07 2014-07-26 01:01:42.000 207 21202.71 32.48 42840.25 47800.08 2014-07-26 01:01:43.000 207 21202.70 32.51 42840.29 47800.08 2014-07-26 01:01:44.000 207 21202.69 32.52 42840.24 47800.08 2014-07-26 01:01:45.000 207 21202.69 32.53 42840.24 47800.09 2014-07-26 01:01:46.000 207 21202.71 32.50 42840.27 47800.09 2014-07-26 01:01:47.000 207 21202.70 32.52 42840.28 47800.08 2014-07-26 01:01:48.000 207 21202.70 32.52 42840.28 47800.08 2014-07-26 01:01:49.000 207 21202.72 32.52 42840.27 47800.09 2014-07-26 01:01:50.000 207 21202.72 32.53 42840.28 47800.09 2014-07-26 01:01:51.000 207 21202.73 32.51 42840.29 47800.10 2014-07-26 01:01:52.000 207 21202.73 32.50 42840.26 47800.08 2014-07-26 01:01:53.000 207 21202.73 32.50 42840.31 47800.10 2014-07-26 01:01:54.000 207 21202.73 32.51 42840.29 47800.09 2014-07-26 01:01:55.000 207 21202.73 32.49 42840.25 47800.10 2014-07-26 01:01:56.000 207 21202.73 32.46 42840.32 47800.10 2014-07-26 01:01:57.000 207 21202.77 32.45 42840.31 47800.09 2014-07-26 01:01:58.000 207 21202.75 32.45 42840.29 47800.10 2014-07-26 01:01:59.000 207 21202.76 32.47 42840.26 47800.09 2014-07-26 01:02:00.000 207 21202.77 32.49 42840.28 47800.11 2014-07-26 01:02:01.000 207 21202.76 32.51 42840.24 47800.11 2014-07-26 01:02:02.000 207 21202.74 32.49 42840.24 47800.10 2014-07-26 01:02:03.000 207 21202.76 32.49 42840.26 47800.11 2014-07-26 01:02:04.000 207 21202.76 32.49 42840.26 47800.11 2014-07-26 01:02:05.000 207 21202.80 32.48 42840.28 47800.11 2014-07-26 01:02:06.000 207 21202.79 32.48 42840.26 47800.12 2014-07-26 01:02:07.000 207 21202.77 32.47 42840.25 47800.13 2014-07-26 01:02:08.000 207 21202.79 32.46 42840.28 47800.14 2014-07-26 01:02:09.000 207 21202.83 32.44 42840.27 47800.13 2014-07-26 01:02:10.000 207 21202.84 32.44 42840.28 47800.13 2014-07-26 01:02:11.000 207 21202.86 32.44 42840.28 47800.16 2014-07-26 01:02:12.000 207 21202.88 32.43 42840.27 47800.16 2014-07-26 01:02:13.000 207 21202.88 32.39 42840.26 47800.18 2014-07-26 01:02:14.000 207 21202.91 32.39 42840.28 47800.18 2014-07-26 01:02:15.000 207 21202.92 32.38 42840.24 47800.20 2014-07-26 01:02:16.000 207 21202.90 32.38 42840.25 47800.19 2014-07-26 01:02:17.000 207 21202.94 32.36 42840.29 47800.21 2014-07-26 01:02:18.000 207 21202.94 32.35 42840.28 47800.24 2014-07-26 01:02:19.000 207 21202.97 32.35 42840.28 47800.24 2014-07-26 01:02:20.000 207 21202.97 32.35 42840.29 47800.25 2014-07-26 01:02:21.000 207 21202.98 32.37 42840.28 47800.24 2014-07-26 01:02:22.000 207 21202.99 32.36 42840.29 47800.24 2014-07-26 01:02:23.000 207 21203.02 32.36 42840.31 47800.27 2014-07-26 01:02:24.000 207 21203.01 32.34 42840.33 47800.25 2014-07-26 01:02:25.000 207 21203.03 32.34 42840.32 47800.25 2014-07-26 01:02:26.000 207 21203.05 32.33 42840.31 47800.26 2014-07-26 01:02:27.000 207 21203.04 32.32 42840.29 47800.27 2014-07-26 01:02:28.000 207 21203.03 32.32 42840.28 47800.26 2014-07-26 01:02:29.000 207 21203.05 32.32 42840.26 47800.28 2014-07-26 01:02:30.000 207 21203.03 32.34 42840.26 47800.26 2014-07-26 01:02:31.000 207 21203.04 32.34 42840.26 47800.30 2014-07-26 01:02:32.000 207 21203.04 32.32 42840.28 47800.27 2014-07-26 01:02:33.000 207 21203.05 32.31 42840.28 47800.28 2014-07-26 01:02:34.000 207 21203.05 32.32 42840.24 47800.29 2014-07-26 01:02:35.000 207 21203.09 32.28 42840.27 47800.27 2014-07-26 01:02:36.000 207 21203.07 32.28 42840.27 47800.29 2014-07-26 01:02:37.000 207 21203.07 32.29 42840.25 47800.27 2014-07-26 01:02:38.000 207 21203.08 32.29 42840.28 47800.30 2014-07-26 01:02:39.000 207 21203.08 32.30 42840.29 47800.29 2014-07-26 01:02:40.000 207 21203.10 32.29 42840.31 47800.28 2014-07-26 01:02:41.000 207 21203.11 32.27 42840.26 47800.30 2014-07-26 01:02:42.000 207 21203.10 32.25 42840.29 47800.30 2014-07-26 01:02:43.000 207 21203.13 32.24 42840.28 47800.32 2014-07-26 01:02:44.000 207 21203.10 32.22 42840.29 47800.31 2014-07-26 01:02:45.000 207 21203.14 32.21 42840.29 47800.32 2014-07-26 01:02:46.000 207 21203.14 32.21 42840.31 47800.32 2014-07-26 01:02:47.000 207 21203.17 32.18 42840.25 47800.34 2014-07-26 01:02:48.000 207 21203.18 32.16 42840.26 47800.32 2014-07-26 01:02:49.000 207 21203.21 32.17 42840.28 47800.33 2014-07-26 01:02:50.000 207 21203.22 32.15 42840.27 47800.36 2014-07-26 01:02:51.000 207 21203.21 32.15 42840.31 47800.35 2014-07-26 01:02:52.000 207 21203.22 32.14 42840.29 47800.35 2014-07-26 01:02:53.000 207 21203.23 32.14 42840.32 47800.36 2014-07-26 01:02:54.000 207 21203.21 32.16 42840.32 47800.37 2014-07-26 01:02:55.000 207 21203.23 32.13 42840.32 47800.37 2014-07-26 01:02:56.000 207 21203.22 32.15 42840.29 47800.37 2014-07-26 01:02:57.000 207 21203.20 32.15 42840.27 47800.36 2014-07-26 01:02:58.000 207 21203.21 32.15 42840.27 47800.37 2014-07-26 01:02:59.000 207 21203.21 32.14 42840.29 47800.36 2014-07-26 01:03:00.000 207 21203.21 32.14 42840.32 47800.36 2014-07-26 01:03:01.000 207 21203.19 32.15 42840.31 47800.35 2014-07-26 01:03:02.000 207 21203.19 32.15 42840.28 47800.36 2014-07-26 01:03:03.000 207 21203.23 32.12 42840.28 47800.35 2014-07-26 01:03:04.000 207 21203.23 32.12 42840.28 47800.36 2014-07-26 01:03:05.000 207 21203.20 32.17 42840.25 47800.32 2014-07-26 01:03:06.000 207 21203.17 32.16 42840.25 47800.35 2014-07-26 01:03:07.000 207 21203.20 32.13 42840.27 47800.33 2014-07-26 01:03:08.000 207 21203.19 32.15 42840.28 47800.33 2014-07-26 01:03:09.000 207 21203.20 32.15 42840.26 47800.33 2014-07-26 01:03:10.000 207 21203.18 32.13 42840.26 47800.32 2014-07-26 01:03:11.000 207 21203.18 32.15 42840.24 47800.32 2014-07-26 01:03:12.000 207 21203.18 32.16 42840.28 47800.32 2014-07-26 01:03:13.000 207 21203.19 32.16 42840.25 47800.35 2014-07-26 01:03:14.000 207 21203.19 32.14 42840.27 47800.32 2014-07-26 01:03:15.000 207 21203.19 32.15 42840.31 47800.32 2014-07-26 01:03:16.000 207 21203.20 32.14 42840.28 47800.32 2014-07-26 01:03:17.000 207 21203.19 32.14 42840.27 47800.32 2014-07-26 01:03:18.000 207 21203.19 32.14 42840.26 47800.31 2014-07-26 01:03:19.000 207 21203.19 32.12 42840.27 47800.32 2014-07-26 01:03:20.000 207 21203.18 32.11 42840.31 47800.31 2014-07-26 01:03:21.000 207 21203.15 32.13 42840.25 47800.32 2014-07-26 01:03:22.000 207 21203.12 32.13 42840.27 47800.31 2014-07-26 01:03:23.000 207 21203.12 32.12 42840.28 47800.31 2014-07-26 01:03:24.000 207 21203.14 32.12 42840.28 47800.33 2014-07-26 01:03:25.000 207 21203.13 32.13 42840.28 47800.30 2014-07-26 01:03:26.000 207 21203.16 32.15 42840.29 47800.32 2014-07-26 01:03:27.000 207 21203.14 32.14 42840.28 47800.29 2014-07-26 01:03:28.000 207 21203.14 32.16 42840.24 47800.32 2014-07-26 01:03:29.000 207 21203.14 32.14 42840.26 47800.31 2014-07-26 01:03:30.000 207 21203.15 32.12 42840.27 47800.32 2014-07-26 01:03:31.000 207 21203.15 32.12 42840.27 47800.28 2014-07-26 01:03:32.000 207 21203.13 32.14 42840.29 47800.30 2014-07-26 01:03:33.000 207 21203.15 32.13 42840.29 47800.32 2014-07-26 01:03:34.000 207 21203.13 32.14 42840.28 47800.31 2014-07-26 01:03:35.000 207 21203.13 32.15 42840.25 47800.28 2014-07-26 01:03:36.000 207 21203.12 32.15 42840.26 47800.29 2014-07-26 01:03:37.000 207 21203.12 32.15 42840.27 47800.29 2014-07-26 01:03:38.000 207 21203.13 32.13 42840.27 47800.27 2014-07-26 01:03:39.000 207 21203.14 32.13 42840.26 47800.31 2014-07-26 01:03:40.000 207 21203.14 32.13 42840.24 47800.29 2014-07-26 01:03:41.000 207 21203.14 32.17 42840.25 47800.26 2014-07-26 01:03:42.000 207 21203.13 32.16 42840.25 47800.30 2014-07-26 01:03:43.000 207 21203.12 32.14 42840.24 47800.27 2014-07-26 01:03:44.000 207 21203.13 32.14 42840.26 47800.29 2014-07-26 01:03:45.000 207 21203.12 32.15 42840.24 47800.28 2014-07-26 01:03:46.000 207 21203.10 32.14 42840.25 47800.26 2014-07-26 01:03:47.000 207 21203.11 32.14 42840.25 47800.26 2014-07-26 01:03:48.000 207 21203.12 32.17 42840.25 47800.25 2014-07-26 01:03:49.000 207 21203.09 32.18 42840.24 47800.25 2014-07-26 01:03:50.000 207 21203.07 32.18 42840.25 47800.24 2014-07-26 01:03:51.000 207 21203.10 32.18 42840.25 47800.26 2014-07-26 01:03:52.000 207 21203.08 32.19 42840.24 47800.25 2014-07-26 01:03:53.000 207 21203.06 32.19 42840.26 47800.24 2014-07-26 01:03:54.000 207 21203.06 32.19 42840.25 47800.26 2014-07-26 01:03:55.000 207 21203.02 32.20 42840.24 47800.21 2014-07-26 01:03:56.000 207 21203.02 32.19 42840.25 47800.22 2014-07-26 01:03:57.000 207 21203.04 32.16 42840.27 47800.22 2014-07-26 01:03:58.000 207 21203.06 32.17 42840.26 47800.23 2014-07-26 01:03:59.000 207 21203.06 32.17 42840.26 47800.22 2014-07-26 01:04:00.000 207 21203.04 32.14 42840.24 47800.19 2014-07-26 01:04:01.000 207 21203.04 32.15 42840.21 47800.22 2014-07-26 01:04:02.000 207 21203.04 32.13 42840.20 47800.22 2014-07-26 01:04:03.000 207 21203.01 32.16 42840.24 47800.20 2014-07-26 01:04:04.000 207 21203.00 32.16 42840.25 47800.20 2014-07-26 01:04:05.000 207 21203.00 32.13 42840.24 47800.21 2014-07-26 01:04:06.000 207 21202.98 32.12 42840.25 47800.21 2014-07-26 01:04:07.000 207 21202.97 32.10 42840.26 47800.20 2014-07-26 01:04:08.000 207 21203.00 32.08 42840.26 47800.21 2014-07-26 01:04:09.000 207 21203.02 32.07 42840.24 47800.22 2014-07-26 01:04:10.000 207 21203.00 32.06 42840.25 47800.20 2014-07-26 01:04:11.000 207 21202.99 32.06 42840.24 47800.21 2014-07-26 01:04:12.000 207 21203.01 32.07 42840.24 47800.22 2014-07-26 01:04:13.000 207 21203.01 32.10 42840.24 47800.19 2014-07-26 01:04:14.000 207 21203.01 32.08 42840.25 47800.22 2014-07-26 01:04:15.000 207 21203.02 32.07 42840.24 47800.21 2014-07-26 01:04:16.000 207 21203.00 32.09 42840.22 47800.21 2014-07-26 01:04:17.000 207 21202.98 32.09 42840.24 47800.21 2014-07-26 01:04:18.000 207 21203.01 32.08 42840.25 47800.21 2014-07-26 01:04:19.000 207 21202.99 32.09 42840.26 47800.19 2014-07-26 01:04:20.000 207 21202.98 32.10 42840.25 47800.21 2014-07-26 01:04:21.000 207 21202.98 32.13 42840.25 47800.18 2014-07-26 01:04:22.000 207 21202.99 32.14 42840.25 47800.18 2014-07-26 01:04:23.000 207 21202.97 32.15 42840.21 47800.16 2014-07-26 01:04:24.000 207 21202.96 32.16 42840.21 47800.17 2014-07-26 01:04:25.000 207 21202.97 32.16 42840.20 47800.14 2014-07-26 01:04:26.000 207 21202.95 32.15 42840.18 47800.15 2014-07-26 01:04:27.000 207 21202.94 32.13 42840.18 47800.14 2014-07-26 01:04:28.000 207 21202.94 32.12 42840.22 47800.15 2014-07-26 01:04:29.000 207 21202.94 32.12 42840.22 47800.15 2014-07-26 01:04:30.000 207 21202.96 32.11 42840.21 47800.15 2014-07-26 01:04:31.000 207 21202.92 32.13 42840.20 47800.13 2014-07-26 01:04:32.000 207 21202.90 32.15 42840.20 47800.14 2014-07-26 01:04:33.000 207 21202.90 32.15 42840.20 47800.13 2014-07-26 01:04:34.000 207 21202.92 32.14 42840.19 47800.12 2014-07-26 01:04:35.000 207 21202.90 32.15 42840.20 47800.12 2014-07-26 01:04:36.000 207 21202.88 32.15 42840.19 47800.09 2014-07-26 01:04:37.000 207 21202.88 32.18 42840.19 47800.11 2014-07-26 01:04:38.000 207 21202.88 32.18 42840.18 47800.11 2014-07-26 01:04:39.000 207 21202.86 32.18 42840.18 47800.10 2014-07-26 01:04:40.000 207 21202.89 32.20 42840.15 47800.08 2014-07-26 01:04:41.000 207 21202.87 32.25 42840.12 47800.06 2014-07-26 01:04:42.000 207 21202.87 32.28 42840.13 47800.01 2014-07-26 01:04:43.000 207 21202.86 32.28 42840.08 47800.00 2014-07-26 01:04:44.000 207 21202.84 32.27 42840.08 47799.97 2014-07-26 01:04:45.000 207 21202.86 32.27 42840.07 47799.98 2014-07-26 01:04:46.000 207 21202.88 32.26 42840.04 47799.95 2014-07-26 01:04:47.000 207 21202.85 32.25 42840.06 47799.94 2014-07-26 01:04:48.000 207 21202.82 32.24 42840.04 47799.98 2014-07-26 01:04:49.000 207 21202.82 32.25 42840.04 47799.95 2014-07-26 01:04:50.000 207 21202.83 32.25 42840.02 47799.94 2014-07-26 01:04:51.000 207 21202.81 32.23 42840.02 47799.95 2014-07-26 01:04:52.000 207 21202.83 32.26 42840.02 47799.93 2014-07-26 01:04:53.000 207 21202.82 32.26 42840.02 47799.95 2014-07-26 01:04:54.000 207 21202.83 32.24 42840.06 47799.92 2014-07-26 01:04:55.000 207 21202.81 32.26 42840.03 47799.94 2014-07-26 01:04:56.000 207 21202.82 32.26 42840.04 47799.93 2014-07-26 01:04:57.000 207 21202.84 32.27 42840.02 47799.93 2014-07-26 01:04:58.000 207 21202.83 32.27 42839.99 47799.92 2014-07-26 01:04:59.000 207 21202.84 32.30 42839.97 47799.93 2014-07-26 01:05:00.000 207 21202.82 32.30 42839.99 47799.93 2014-07-26 01:05:01.000 207 21202.81 32.33 42839.97 47799.95 2014-07-26 01:05:02.000 207 21202.82 32.31 42839.99 47799.93 2014-07-26 01:05:03.000 207 21202.83 32.31 42839.99 47799.93 2014-07-26 01:05:04.000 207 21202.84 32.31 42840.04 47799.93 2014-07-26 01:05:05.000 207 21202.87 32.28 42840.04 47799.93 2014-07-26 01:05:06.000 207 21202.89 32.27 42840.06 47799.95 2014-07-26 01:05:07.000 207 21202.90 32.26 42840.03 47799.96 2014-07-26 01:05:08.000 207 21202.90 32.26 42840.01 47799.99 2014-07-26 01:05:09.000 207 21202.91 32.26 42840.06 47799.98 2014-07-26 01:05:10.000 207 21202.90 32.26 42840.06 47800.00 2014-07-26 01:05:11.000 207 21202.92 32.24 42840.04 47799.99 2014-07-26 01:05:12.000 207 21202.94 32.24 42840.06 47800.00 2014-07-26 01:05:13.000 207 21202.93 32.23 42840.06 47800.00 2014-07-26 01:05:14.000 207 21202.92 32.24 42840.06 47800.01 2014-07-26 01:05:15.000 207 21202.89 32.20 42840.07 47799.99 2014-07-26 01:05:16.000 207 21202.94 32.17 42840.06 47800.01 2014-07-26 01:05:17.000 207 21202.97 32.14 42840.10 47800.03 2014-07-26 01:05:18.000 207 21203.01 32.10 42840.12 47800.04 2014-07-26 01:05:19.000 207 21203.02 32.07 42840.15 47800.10 2014-07-26 01:05:20.000 207 21203.03 32.05 42840.13 47800.12 2014-07-26 01:05:21.000 207 21203.06 32.05 42840.14 47800.14 2014-07-26 01:05:22.000 207 21203.06 32.04 42840.17 47800.15 2014-07-26 01:05:23.000 207 21203.04 32.05 42840.17 47800.13 2014-07-26 01:05:24.000 207 21203.02 32.03 42840.15 47800.15 2014-07-26 01:05:25.000 207 21203.06 32.04 42840.15 47800.15 2014-07-26 01:05:26.000 207 21203.05 32.01 42840.17 47800.16 2014-07-26 01:05:27.000 207 21203.05 32.00 42840.15 47800.16 2014-07-26 01:05:28.000 207 21202.98 32.03 42840.17 47800.14 2014-07-26 01:05:29.000 207 21202.96 32.06 42840.15 47800.13 2014-07-26 01:05:30.000 207 21202.95 32.06 42840.11 47800.08 2014-07-26 01:05:31.000 207 21202.96 32.07 42840.14 47800.09 2014-07-26 01:05:32.000 207 21202.96 32.09 42840.12 47800.09 2014-07-26 01:05:33.000 207 21202.96 32.08 42840.11 47800.07 2014-07-26 01:05:34.000 207 21202.95 32.09 42840.13 47800.06 2014-07-26 01:05:35.000 207 21202.92 32.09 42840.14 47800.07 2014-07-26 01:05:36.000 207 21202.96 32.08 42840.17 47800.04 2014-07-26 01:05:37.000 207 21202.92 32.10 42840.11 47800.05 2014-07-26 01:05:38.000 207 21202.91 32.10 42840.10 47800.04 2014-07-26 01:05:39.000 207 21202.98 32.06 42840.12 47800.06 2014-07-26 01:05:40.000 207 21203.02 32.03 42840.13 47800.05 2014-07-26 01:05:41.000 207 21203.04 32.03 42840.13 47800.10 2014-07-26 01:05:42.000 207 21203.05 32.03 42840.11 47800.12 2014-07-26 01:05:43.000 207 21203.06 32.02 42840.14 47800.16 2014-07-26 01:05:44.000 207 21203.05 32.04 42840.19 47800.15 2014-07-26 01:05:45.000 207 21203.02 32.03 42840.21 47800.18 2014-07-26 01:05:46.000 207 21203.03 32.05 42840.21 47800.16 2014-07-26 01:05:47.000 207 21203.02 32.06 42840.22 47800.15 2014-07-26 01:05:48.000 207 21203.05 32.05 42840.22 47800.17 2014-07-26 01:05:49.000 207 21203.04 32.06 42840.21 47800.16 2014-07-26 01:05:50.000 207 21203.05 32.02 42840.22 47800.19 2014-07-26 01:05:51.000 207 21203.05 32.03 42840.18 47800.18 2014-07-26 01:05:52.000 207 21203.06 32.03 42840.17 47800.16 2014-07-26 01:05:53.000 207 21203.05 32.04 42840.19 47800.18 2014-07-26 01:05:54.000 207 21203.08 32.01 42840.19 47800.18 2014-07-26 01:05:55.000 207 21203.12 31.98 42840.21 47800.17 2014-07-26 01:05:56.000 207 21203.11 31.99 42840.20 47800.18 2014-07-26 01:05:57.000 207 21203.12 32.00 42840.18 47800.17 2014-07-26 01:05:58.000 207 21203.10 31.97 42840.21 47800.18 2014-07-26 01:05:59.000 207 21203.11 31.98 42840.19 47800.18 2014-07-26 01:06:00.000 207 21203.09 31.98 42840.17 47800.21 2014-07-26 01:06:01.000 207 21203.10 31.99 42840.18 47800.21 2014-07-26 01:06:02.000 207 21203.09 31.97 42840.19 47800.21 2014-07-26 01:06:03.000 207 21203.10 31.97 42840.22 47800.21 2014-07-26 01:06:04.000 207 21203.11 31.95 42840.20 47800.23 2014-07-26 01:06:05.000 207 21203.09 31.96 42840.19 47800.22 2014-07-26 01:06:06.000 207 21203.08 31.99 42840.19 47800.19 2014-07-26 01:06:07.000 207 21203.04 32.04 42840.17 47800.21 2014-07-26 01:06:08.000 207 21203.05 32.04 42840.15 47800.20 2014-07-26 01:06:09.000 207 21203.07 32.03 42840.20 47800.21 2014-07-26 01:06:10.000 207 21203.08 32.04 42840.20 47800.18 2014-07-26 01:06:11.000 207 21203.10 32.07 42840.21 47800.19 2014-07-26 01:06:12.000 207 21203.11 32.06 42840.19 47800.17 2014-07-26 01:06:13.000 207 21203.11 32.05 42840.15 47800.19 2014-07-26 01:06:14.000 207 21203.13 32.04 42840.15 47800.16 2014-07-26 01:06:15.000 207 21203.13 32.05 42840.17 47800.19 2014-07-26 01:06:16.000 207 21203.12 32.05 42840.17 47800.16 2014-07-26 01:06:17.000 207 21203.09 32.06 42840.18 47800.17 2014-07-26 01:06:18.000 207 21203.11 32.05 42840.17 47800.15 2014-07-26 01:06:19.000 207 21203.12 32.05 42840.17 47800.18 2014-07-26 01:06:20.000 207 21203.13 32.05 42840.15 47800.19 2014-07-26 01:06:21.000 207 21203.13 32.04 42840.17 47800.16 2014-07-26 01:06:22.000 207 21203.13 32.06 42840.17 47800.17 2014-07-26 01:06:23.000 207 21203.12 32.07 42840.14 47800.19 2014-07-26 01:06:24.000 207 21203.11 32.09 42840.11 47800.17 2014-07-26 01:06:25.000 207 21203.10 32.07 42840.17 47800.17 2014-07-26 01:06:26.000 207 21203.07 32.07 42840.18 47800.14 2014-07-26 01:06:27.000 207 21203.06 32.06 42840.19 47800.19 2014-07-26 01:06:28.000 207 21203.10 32.06 42840.19 47800.18 2014-07-26 01:06:29.000 207 21203.09 32.05 42840.19 47800.18 2014-07-26 01:06:30.000 207 21203.10 32.03 42840.18 47800.18 2014-07-26 01:06:31.000 207 21203.14 31.98 42840.17 47800.20 2014-07-26 01:06:32.000 207 21203.17 31.95 42840.19 47800.24 2014-07-26 01:06:33.000 207 21203.14 31.92 42840.26 47800.24 2014-07-26 01:06:34.000 207 21203.15 31.94 42840.29 47800.28 2014-07-26 01:06:35.000 207 21203.13 31.94 42840.25 47800.29 2014-07-26 01:06:36.000 207 21203.12 31.91 42840.28 47800.28 2014-07-26 01:06:37.000 207 21203.13 31.90 42840.26 47800.29 2014-07-26 01:06:38.000 207 21203.14 31.92 42840.28 47800.29 2014-07-26 01:06:39.000 207 21203.13 31.94 42840.32 47800.26 2014-07-26 01:06:40.000 207 21203.13 31.96 42840.31 47800.29 2014-07-26 01:06:41.000 207 21203.13 31.96 42840.28 47800.27 2014-07-26 01:06:42.000 207 21203.10 31.94 42840.27 47800.26 2014-07-26 01:06:43.000 207 21203.08 31.95 42840.26 47800.27 2014-07-26 01:06:44.000 207 21203.10 31.95 42840.31 47800.26 2014-07-26 01:06:45.000 207 21203.12 31.93 42840.26 47800.26 2014-07-26 01:06:46.000 207 21203.10 31.93 42840.25 47800.25 2014-07-26 01:06:47.000 207 21203.08 31.94 42840.26 47800.27 2014-07-26 01:06:48.000 207 21203.07 31.93 42840.25 47800.27 2014-07-26 01:06:49.000 207 21203.07 31.96 42840.25 47800.26 2014-07-26 01:06:50.000 207 21203.09 31.94 42840.26 47800.25 2014-07-26 01:06:51.000 207 21203.08 31.93 42840.22 47800.27 2014-07-26 01:06:52.000 207 21203.07 31.93 42840.24 47800.26 2014-07-26 01:06:53.000 207 21203.07 31.94 42840.25 47800.28 2014-07-26 01:06:54.000 207 21203.08 31.95 42840.25 47800.27 2014-07-26 01:06:55.000 207 21203.08 31.94 42840.25 47800.24 2014-07-26 01:06:56.000 207 21203.08 31.94 42840.24 47800.24 2014-07-26 01:06:57.000 207 21203.06 31.95 42840.25 47800.25 2014-07-26 01:06:58.000 207 21203.06 31.95 42840.25 47800.25 2014-07-26 01:06:59.000 207 21203.08 31.94 42840.27 47800.25 2014-07-26 01:07:00.000 207 21203.07 31.95 42840.28 47800.26 2014-07-26 01:07:01.000 207 21203.06 31.95 42840.28 47800.26 2014-07-26 01:07:02.000 207 21203.05 31.95 42840.24 47800.26 2014-07-26 01:07:03.000 207 21203.08 31.94 42840.24 47800.23 2014-07-26 01:07:04.000 207 21203.07 31.95 42840.26 47800.26 2014-07-26 01:07:05.000 207 21203.05 31.98 42840.25 47800.25 2014-07-26 01:07:06.000 207 21203.07 31.96 42840.24 47800.23 2014-07-26 01:07:07.000 207 21203.07 31.94 42840.27 47800.24 2014-07-26 01:07:08.000 207 21203.11 31.96 42840.24 47800.25 2014-07-26 01:07:09.000 207 21203.12 31.96 42840.24 47800.24 2014-07-26 01:07:10.000 207 21203.08 31.97 42840.24 47800.25 2014-07-26 01:07:11.000 207 21203.08 31.99 42840.24 47800.24 2014-07-26 01:07:12.000 207 21203.07 32.01 42840.25 47800.22 2014-07-26 01:07:13.000 207 21203.04 32.05 42840.22 47800.21 2014-07-26 01:07:14.000 207 21203.02 32.05 42840.20 47800.18 2014-07-26 01:07:15.000 207 21202.99 32.06 42840.18 47800.16 2014-07-26 01:07:16.000 207 21202.98 32.05 42840.18 47800.16 2014-07-26 01:07:17.000 207 21202.98 32.07 42840.19 47800.13 2014-07-26 01:07:18.000 207 21203.00 32.05 42840.19 47800.12 2014-07-26 01:07:19.000 207 21202.99 32.04 42840.20 47800.12 2014-07-26 01:07:20.000 207 21202.94 32.08 42840.20 47800.13 2014-07-26 01:07:21.000 207 21202.91 32.07 42840.21 47800.10 2014-07-26 01:07:22.000 207 21202.90 32.05 42840.17 47800.10 2014-07-26 01:07:23.000 207 21202.90 32.05 42840.18 47800.11 2014-07-26 01:07:24.000 207 21202.88 32.06 42840.19 47800.09 2014-07-26 01:07:25.000 207 21202.85 32.07 42840.19 47800.09 2014-07-26 01:07:26.000 207 21202.85 32.09 42840.18 47800.09 2014-07-26 01:07:27.000 207 21202.85 32.05 42840.18 47800.08 2014-07-26 01:07:28.000 207 21202.84 32.04 42840.21 47800.06 2014-07-26 01:07:29.000 207 21202.82 32.03 42840.20 47800.07 2014-07-26 01:07:30.000 207 21202.82 32.04 42840.18 47800.06 2014-07-26 01:07:31.000 207 21202.81 32.04 42840.19 47800.07 2014-07-26 01:07:32.000 207 21202.79 32.03 42840.18 47800.05 2014-07-26 01:07:33.000 207 21202.79 32.03 42840.17 47800.06 2014-07-26 01:07:34.000 207 21202.80 32.05 42840.14 47800.02 2014-07-26 01:07:35.000 207 21202.79 32.05 42840.15 47800.04 2014-07-26 01:07:36.000 207 21202.80 32.04 42840.17 47800.02 2014-07-26 01:07:37.000 207 21202.78 32.02 42840.18 47800.02 2014-07-26 01:07:38.000 207 21202.79 32.03 42840.17 47800.05 2014-07-26 01:07:39.000 207 21202.76 32.04 42840.15 47800.04 2014-07-26 01:07:40.000 207 21202.77 32.06 42840.14 47800.03 2014-07-26 01:07:41.000 207 21202.72 32.09 42840.11 47800.01 2014-07-26 01:07:42.000 207 21202.72 32.11 42840.14 47799.99 2014-07-26 01:07:43.000 207 21202.72 32.11 42840.11 47799.98 2014-07-26 01:07:44.000 207 21202.69 32.13 42840.11 47799.98 2014-07-26 01:07:45.000 207 21202.68 32.14 42840.11 47799.96 2014-07-26 01:07:46.000 207 21202.66 32.12 42840.10 47799.95 2014-07-26 01:07:47.000 207 21202.68 32.11 42840.11 47799.93 2014-07-26 01:07:48.000 207 21202.69 32.11 42840.08 47799.93 2014-07-26 01:07:49.000 207 21202.68 32.14 42840.06 47799.93 2014-07-26 01:07:50.000 207 21202.66 32.17 42840.07 47799.91 2014-07-26 01:07:51.000 207 21202.68 32.19 42840.00 47799.89 2014-07-26 01:07:52.000 207 21202.61 32.19 42840.01 47799.85 2014-07-26 01:07:53.000 207 21202.61 32.18 42839.96 47799.84 2014-07-26 01:07:54.000 207 21202.60 32.18 42839.95 47799.81 2014-07-26 01:07:55.000 207 21202.62 32.17 42839.96 47799.78 2014-07-26 01:07:56.000 207 21202.61 32.16 42839.96 47799.78 2014-07-26 01:07:57.000 207 21202.59 32.17 42839.99 47799.76 2014-07-26 01:07:58.000 207 21202.58 32.16 42839.97 47799.76 2014-07-26 01:07:59.000 207 21202.56 32.16 42839.97 47799.76 2014-07-26 01:08:00.000 207 21202.58 32.16 42839.95 47799.75 2014-07-26 01:08:01.000 207 21202.56 32.16 42839.92 47799.75 2014-07-26 01:08:02.000 207 21202.53 32.18 42839.96 47799.75 2014-07-26 01:08:03.000 207 21202.52 32.19 42839.96 47799.74 2014-07-26 01:08:04.000 207 21202.53 32.19 42839.95 47799.73 2014-07-26 01:08:05.000 207 21202.54 32.20 42839.97 47799.72 2014-07-26 01:08:06.000 207 21202.50 32.19 42839.96 47799.72 2014-07-26 01:08:07.000 207 21202.47 32.18 42839.95 47799.73 2014-07-26 01:08:08.000 207 21202.49 32.17 42839.93 47799.71 2014-07-26 01:08:09.000 207 21202.48 32.17 42839.92 47799.69 2014-07-26 01:08:10.000 207 21202.46 32.17 42839.92 47799.71 2014-07-26 01:08:11.000 207 21202.47 32.18 42839.90 47799.70 2014-07-26 01:08:12.000 207 21202.48 32.21 42839.93 47799.68 2014-07-26 01:08:13.000 207 21202.46 32.22 42839.94 47799.69 2014-07-26 01:08:14.000 207 21202.45 32.22 42839.96 47799.68 2014-07-26 01:08:15.000 207 21202.45 32.19 42839.96 47799.68 2014-07-26 01:08:16.000 207 21202.43 32.16 42839.94 47799.69 2014-07-26 01:08:17.000 207 21202.47 32.14 42839.96 47799.69 2014-07-26 01:08:18.000 207 21202.44 32.14 42839.99 47799.73 2014-07-26 01:08:19.000 207 21202.43 32.16 42840.00 47799.74 2014-07-26 01:08:20.000 207 21202.42 32.16 42840.03 47799.73 2014-07-26 01:08:21.000 207 21202.44 32.12 42840.06 47799.75 2014-07-26 01:08:22.000 207 21202.45 32.11 42840.06 47799.75 2014-07-26 01:08:23.000 207 21202.45 32.13 42840.06 47799.77 2014-07-26 01:08:24.000 207 21202.44 32.14 42840.07 47799.77 2014-07-26 01:08:25.000 207 21202.40 32.17 42840.01 47799.76 2014-07-26 01:08:26.000 207 21202.39 32.17 42840.01 47799.75 2014-07-26 01:08:27.000 207 21202.35 32.17 42840.01 47799.74 2014-07-26 01:08:28.000 207 21202.34 32.18 42840.04 47799.73 2014-07-26 01:08:29.000 207 21202.34 32.20 42840.04 47799.74 2014-07-26 01:08:30.000 207 21202.32 32.21 42840.06 47799.73 2014-07-26 01:08:31.000 207 21202.30 32.22 42840.06 47799.73 2014-07-26 01:08:32.000 207 21202.30 32.21 42840.06 47799.73 2014-07-26 01:08:33.000 207 21202.27 32.20 42840.06 47799.72 2014-07-26 01:08:34.000 207 21202.25 32.20 42840.07 47799.72 2014-07-26 01:08:35.000 207 21202.26 32.21 42840.04 47799.71 2014-07-26 01:08:36.000 207 21202.25 32.21 42840.07 47799.70 2014-07-26 01:08:37.000 207 21202.23 32.22 42840.07 47799.71 2014-07-26 01:08:38.000 207 21202.25 32.23 42840.07 47799.71 2014-07-26 01:08:39.000 207 21202.24 32.24 42840.10 47799.70 2014-07-26 01:08:40.000 207 21202.23 32.20 42840.10 47799.70 2014-07-26 01:08:41.000 207 21202.19 32.21 42840.10 47799.69 2014-07-26 01:08:42.000 207 21202.19 32.23 42840.08 47799.71 2014-07-26 01:08:43.000 207 21202.20 32.23 42840.10 47799.69 2014-07-26 01:08:44.000 207 21202.19 32.24 42840.10 47799.69 2014-07-26 01:08:45.000 207 21202.17 32.23 42840.11 47799.70 2014-07-26 01:08:46.000 207 21202.15 32.25 42840.08 47799.68 2014-07-26 01:08:47.000 207 21202.12 32.25 42840.11 47799.66 2014-07-26 01:08:48.000 207 21202.12 32.25 42840.12 47799.67 2014-07-26 01:08:49.000 207 21202.08 32.26 42840.07 47799.67 2014-07-26 01:08:50.000 207 21202.06 32.26 42840.11 47799.66 2014-07-26 01:08:51.000 207 21202.09 32.28 42840.10 47799.65 2014-07-26 01:08:52.000 207 21202.04 32.27 42840.08 47799.66 2014-07-26 01:08:53.000 207 21202.07 32.28 42840.06 47799.64 2014-07-26 01:08:54.000 207 21202.06 32.30 42840.06 47799.63 2014-07-26 01:08:55.000 207 21202.07 32.29 42840.06 47799.65 2014-07-26 01:08:56.000 207 21202.08 32.33 42840.08 47799.65 2014-07-26 01:08:57.000 207 21202.03 32.34 42840.14 47799.64 2014-07-26 01:08:58.000 207 21202.02 32.33 42840.10 47799.63 2014-07-26 01:08:59.000 207 21202.00 32.32 42840.10 47799.66 2014-07-26 01:09:00.000 207 21202.00 32.32 42840.10 47799.64 2014-07-26 01:09:01.000 207 21201.97 32.31 42840.10 47799.63 2014-07-26 01:09:02.000 207 21201.96 32.31 42840.11 47799.63 2014-07-26 01:09:03.000 207 21201.97 32.34 42840.10 47799.62 2014-07-26 01:09:04.000 207 21201.98 32.34 42840.10 47799.62 2014-07-26 01:09:05.000 207 21201.97 32.35 42840.10 47799.61 2014-07-26 01:09:06.000 207 21201.98 32.39 42840.10 47799.60 2014-07-26 01:09:07.000 207 21201.95 32.44 42840.08 47799.62 2014-07-26 01:09:08.000 207 21201.95 32.42 42840.11 47799.57 2014-07-26 01:09:09.000 207 21201.94 32.45 42840.06 47799.57 2014-07-26 01:09:10.000 207 21201.88 32.49 42840.06 47799.54 2014-07-26 01:09:11.000 207 21201.86 32.49 42840.10 47799.52 2014-07-26 01:09:12.000 207 21201.87 32.48 42840.07 47799.51 2014-07-26 01:09:13.000 207 21201.84 32.49 42840.06 47799.51 2014-07-26 01:09:14.000 207 21201.86 32.48 42840.01 47799.52 2014-07-26 01:09:15.000 207 21201.86 32.51 42840.01 47799.50 2014-07-26 01:09:16.000 207 21201.88 32.49 42840.02 47799.51 2014-07-26 01:09:17.000 207 21201.85 32.49 42840.04 47799.49 2014-07-26 01:09:18.000 207 21201.86 32.48 42840.06 47799.49 2014-07-26 01:09:19.000 207 21201.83 32.51 42840.06 47799.49 2014-07-26 01:09:20.000 207 21201.82 32.51 42840.03 47799.49 2014-07-26 01:09:21.000 207 21201.80 32.50 42840.02 47799.49 2014-07-26 01:09:22.000 207 21201.78 32.52 42840.01 47799.47 2014-07-26 01:09:23.000 207 21201.76 32.52 42840.03 47799.46 2014-07-26 01:09:24.000 207 21201.73 32.54 42840.03 47799.44 2014-07-26 01:09:25.000 207 21201.73 32.56 42840.06 47799.43 2014-07-26 01:09:26.000 207 21201.73 32.56 42840.02 47799.45 2014-07-26 01:09:27.000 207 21201.71 32.56 42840.04 47799.42 2014-07-26 01:09:28.000 207 21201.75 32.53 42840.04 47799.42 2014-07-26 01:09:29.000 207 21201.74 32.52 42840.04 47799.43 2014-07-26 01:09:30.000 207 21201.72 32.53 42840.03 47799.41 2014-07-26 01:09:31.000 207 21201.72 32.55 42840.02 47799.41 2014-07-26 01:09:32.000 207 21201.71 32.57 42840.03 47799.44 2014-07-26 01:09:33.000 207 21201.67 32.57 42840.03 47799.43 2014-07-26 01:09:34.000 207 21201.69 32.54 42840.04 47799.41 2014-07-26 01:09:35.000 207 21201.70 32.54 42840.04 47799.44 2014-07-26 01:09:36.000 207 21201.69 32.55 42840.04 47799.44 2014-07-26 01:09:37.000 207 21201.72 32.57 42840.02 47799.45 2014-07-26 01:09:38.000 207 21201.72 32.54 42840.02 47799.43 2014-07-26 01:09:39.000 207 21201.74 32.55 42840.04 47799.46 2014-07-26 01:09:40.000 207 21201.72 32.57 42840.06 47799.44 2014-07-26 01:09:41.000 207 21201.70 32.57 42840.04 47799.47 2014-07-26 01:09:42.000 207 21201.69 32.57 42840.04 47799.47 2014-07-26 01:09:43.000 207 21201.70 32.59 42840.04 47799.46 2014-07-26 01:09:44.000 207 21201.72 32.60 42840.07 47799.46 2014-07-26 01:09:45.000 207 21201.69 32.60 42840.06 47799.46 2014-07-26 01:09:46.000 207 21201.70 32.59 42840.07 47799.44 2014-07-26 01:09:47.000 207 21201.70 32.59 42840.06 47799.43 2014-07-26 01:09:48.000 207 21201.71 32.61 42840.10 47799.45 2014-07-26 01:09:49.000 207 21201.73 32.62 42840.08 47799.45 2014-07-26 01:09:50.000 207 21201.71 32.62 42840.11 47799.45 2014-07-26 01:09:51.000 207 21201.69 32.62 42840.13 47799.45 2014-07-26 01:09:52.000 207 21201.67 32.62 42840.10 47799.41 2014-07-26 01:09:53.000 207 21201.67 32.60 42840.10 47799.43 2014-07-26 01:09:54.000 207 21201.65 32.61 42840.11 47799.42 2014-07-26 01:09:55.000 207 21201.63 32.61 42840.08 47799.43 2014-07-26 01:09:56.000 207 21201.63 32.64 42840.07 47799.43 2014-07-26 01:09:57.000 207 21201.59 32.61 42840.12 47799.42 2014-07-26 01:09:58.000 207 21201.59 32.59 42840.11 47799.39 2014-07-26 01:09:59.000 207 21201.58 32.61 42840.08 47799.42 2014-07-26 01:10:00.000 207 21201.58 32.60 42840.10 47799.40 2014-07-26 01:10:01.000 207 21201.57 32.60 42840.10 47799.42 2014-07-26 01:10:02.000 207 21201.59 32.60 42840.08 47799.39 2014-07-26 01:10:03.000 207 21201.60 32.62 42840.06 47799.39 2014-07-26 01:10:04.000 207 21201.59 32.63 42840.04 47799.39 2014-07-26 01:10:05.000 207 21201.58 32.62 42840.06 47799.39 2014-07-26 01:10:06.000 207 21201.58 32.65 42840.08 47799.37 2014-07-26 01:10:07.000 207 21201.61 32.65 42840.08 47799.38 2014-07-26 01:10:08.000 207 21201.59 32.62 42840.07 47799.36 2014-07-26 01:10:09.000 207 21201.60 32.61 42840.06 47799.38 2014-07-26 01:10:10.000 207 21201.58 32.60 42840.08 47799.37 2014-07-26 01:10:11.000 207 21201.59 32.60 42840.10 47799.38 2014-07-26 01:10:12.000 207 21201.59 32.60 42840.10 47799.40 2014-07-26 01:10:13.000 207 21201.57 32.61 42840.08 47799.38 2014-07-26 01:10:14.000 207 21201.56 32.63 42840.07 47799.38 2014-07-26 01:10:15.000 207 21201.56 32.62 42840.10 47799.38 2014-07-26 01:10:16.000 207 21201.58 32.58 42840.11 47799.38 2014-07-26 01:10:17.000 207 21201.56 32.56 42840.11 47799.38 2014-07-26 01:10:18.000 207 21201.53 32.57 42840.10 47799.42 2014-07-26 01:10:19.000 207 21201.53 32.56 42840.13 47799.40 2014-07-26 01:10:20.000 207 21201.53 32.56 42840.15 47799.42 2014-07-26 01:10:21.000 207 21201.52 32.56 42840.15 47799.42 2014-07-26 01:10:22.000 207 21201.49 32.58 42840.15 47799.42 2014-07-26 01:10:23.000 207 21201.48 32.57 42840.12 47799.42 2014-07-26 01:10:24.000 207 21201.50 32.57 42840.13 47799.41 2014-07-26 01:10:25.000 207 21201.50 32.58 42840.13 47799.41 2014-07-26 01:10:26.000 207 21201.49 32.58 42840.14 47799.41 2014-07-26 01:10:27.000 207 21201.48 32.58 42840.12 47799.39 2014-07-26 01:10:28.000 207 21201.49 32.55 42840.15 47799.39 2014-07-26 01:10:29.000 207 21201.47 32.54 42840.15 47799.39 2014-07-26 01:10:30.000 207 21201.47 32.52 42840.10 47799.39 2014-07-26 01:10:31.000 207 21201.47 32.53 42840.10 47799.38 2014-07-26 01:10:32.000 207 21201.48 32.52 42840.10 47799.37 2014-07-26 01:10:33.000 207 21201.51 32.54 42840.10 47799.39 2014-07-26 01:10:34.000 207 21201.53 32.53 42840.12 47799.38 2014-07-26 01:10:35.000 207 21201.53 32.52 42840.11 47799.39 2014-07-26 01:10:36.000 207 21201.53 32.52 42840.11 47799.38 2014-07-26 01:10:37.000 207 21201.51 32.52 42840.11 47799.38 2014-07-26 01:10:38.000 207 21201.51 32.51 42840.10 47799.37 2014-07-26 01:10:39.000 207 21201.52 32.51 42840.13 47799.38 2014-07-26 01:10:40.000 207 21201.50 32.48 42840.12 47799.38 2014-07-26 01:10:41.000 207 21201.51 32.47 42840.14 47799.37 2014-07-26 01:10:42.000 207 21201.51 32.49 42840.11 47799.39 2014-07-26 01:10:43.000 207 21201.51 32.46 42840.11 47799.38 2014-07-26 01:10:44.000 207 21201.52 32.47 42840.10 47799.37 2014-07-26 01:10:45.000 207 21201.53 32.47 42840.10 47799.40 2014-07-26 01:10:46.000 207 21201.52 32.48 42840.08 47799.37 2014-07-26 01:10:47.000 207 21201.51 32.48 42840.08 47799.39 2014-07-26 01:10:48.000 207 21201.53 32.48 42840.10 47799.37 2014-07-26 01:10:49.000 207 21201.52 32.50 42840.10 47799.39 2014-07-26 01:10:50.000 207 21201.53 32.52 42840.10 47799.39 2014-07-26 01:10:51.000 207 21201.51 32.52 42840.08 47799.37 2014-07-26 01:10:52.000 207 21201.50 32.49 42840.08 47799.37 2014-07-26 01:10:53.000 207 21201.50 32.50 42840.08 47799.38 2014-07-26 01:10:54.000 207 21201.50 32.50 42840.11 47799.39 2014-07-26 01:10:55.000 207 21201.51 32.50 42840.12 47799.39 2014-07-26 01:10:56.000 207 21201.50 32.53 42840.07 47799.36 2014-07-26 01:10:57.000 207 21201.50 32.54 42840.07 47799.37 2014-07-26 01:10:58.000 207 21201.52 32.52 42840.07 47799.37 2014-07-26 01:10:59.000 207 21201.49 32.51 42840.06 47799.36 2014-07-26 01:11:00.000 207 21201.53 32.54 42840.06 47799.36 2014-07-26 01:11:01.000 207 21201.53 32.54 42840.07 47799.37 2014-07-26 01:11:02.000 207 21201.53 32.53 42840.03 47799.39 2014-07-26 01:11:03.000 207 21201.51 32.55 42840.06 47799.37 2014-07-26 01:11:04.000 207 21201.54 32.53 42840.06 47799.37 2014-07-26 01:11:05.000 207 21201.54 32.51 42840.07 47799.39 2014-07-26 01:11:06.000 207 21201.55 32.53 42840.07 47799.37 2014-07-26 01:11:07.000 207 21201.56 32.53 42840.04 47799.38 2014-07-26 01:11:08.000 207 21201.55 32.54 42840.06 47799.39 2014-07-26 01:11:09.000 207 21201.56 32.54 42840.06 47799.37 2014-07-26 01:11:10.000 207 21201.55 32.53 42840.07 47799.38 2014-07-26 01:11:11.000 207 21201.54 32.52 42840.03 47799.39 2014-07-26 01:11:12.000 207 21201.51 32.51 42840.03 47799.37 2014-07-26 01:11:13.000 207 21201.54 32.51 42840.04 47799.37 2014-07-26 01:11:14.000 207 21201.52 32.53 42840.04 47799.36 2014-07-26 01:11:15.000 207 21201.51 32.54 42840.01 47799.37 2014-07-26 01:11:16.000 207 21201.51 32.50 42840.04 47799.37 2014-07-26 01:11:17.000 207 21201.51 32.55 42840.06 47799.36 2014-07-26 01:11:18.000 207 21201.52 32.56 42840.06 47799.37 2014-07-26 01:11:19.000 207 21201.52 32.53 42840.07 47799.35 2014-07-26 01:11:20.000 207 21201.53 32.54 42840.06 47799.36 2014-07-26 01:11:21.000 207 21201.49 32.56 42840.03 47799.34 2014-07-26 01:11:22.000 207 21201.48 32.56 42840.03 47799.35 2014-07-26 01:11:23.000 207 21201.46 32.54 42840.06 47799.35 2014-07-26 01:11:24.000 207 21201.48 32.55 42840.03 47799.33 2014-07-26 01:11:25.000 207 21201.49 32.55 42840.07 47799.33 2014-07-26 01:11:26.000 207 21201.47 32.56 42840.06 47799.35 2014-07-26 01:11:27.000 207 21201.49 32.57 42840.07 47799.34 2014-07-26 01:11:28.000 207 21201.49 32.58 42840.06 47799.35 2014-07-26 01:11:29.000 207 21201.48 32.58 42840.06 47799.36 2014-07-26 01:11:30.000 207 21201.51 32.58 42840.04 47799.34 2014-07-26 01:11:31.000 207 21201.51 32.60 42840.06 47799.36 2014-07-26 01:11:32.000 207 21201.52 32.60 42840.06 47799.36 2014-07-26 01:11:33.000 207 21201.52 32.62 42840.04 47799.35 2014-07-26 01:11:34.000 207 21201.54 32.62 42840.04 47799.35 2014-07-26 01:11:35.000 207 21201.54 32.61 42840.04 47799.37 2014-07-26 01:11:36.000 207 21201.56 32.60 42840.06 47799.34 2014-07-26 01:11:37.000 207 21201.56 32.63 42840.03 47799.36 2014-07-26 01:11:38.000 207 21201.55 32.65 42840.06 47799.36 2014-07-26 01:11:39.000 207 21201.54 32.66 42840.06 47799.37 2014-07-26 01:11:40.000 207 21201.58 32.66 42840.06 47799.35 2014-07-26 01:11:41.000 207 21201.58 32.67 42840.03 47799.37 2014-07-26 01:11:42.000 207 21201.60 32.70 42840.04 47799.35 2014-07-26 01:11:43.000 207 21201.58 32.70 42840.06 47799.36 2014-07-26 01:11:44.000 207 21201.58 32.69 42840.02 47799.36 2014-07-26 01:11:45.000 207 21201.59 32.69 42840.03 47799.36 2014-07-26 01:11:46.000 207 21201.61 32.71 42839.99 47799.38 2014-07-26 01:11:47.000 207 21201.60 32.71 42839.99 47799.36 2014-07-26 01:11:48.000 207 21201.61 32.74 42840.00 47799.38 2014-07-26 01:11:49.000 207 21201.65 32.71 42840.03 47799.35 2014-07-26 01:11:50.000 207 21201.65 32.72 42839.99 47799.38 2014-07-26 01:11:51.000 207 21201.65 32.71 42839.99 47799.37 2014-07-26 01:11:52.000 207 21201.69 32.70 42840.03 47799.38 2014-07-26 01:11:53.000 207 21201.68 32.70 42840.02 47799.39 2014-07-26 01:11:54.000 207 21201.67 32.73 42840.02 47799.37 2014-07-26 01:11:55.000 207 21201.70 32.74 42840.02 47799.39 2014-07-26 01:11:56.000 207 21201.69 32.71 42840.04 47799.38 2014-07-26 01:11:57.000 207 21201.70 32.72 42840.01 47799.38 2014-07-26 01:11:58.000 207 21201.68 32.72 42840.04 47799.39 2014-07-26 01:11:59.000 207 21201.69 32.75 42840.01 47799.37 2014-07-26 01:12:00.000 207 21201.73 32.72 42839.99 47799.39 2014-07-26 01:12:01.000 207 21201.72 32.73 42839.96 47799.37 2014-07-26 01:12:02.000 207 21201.74 32.73 42839.99 47799.38 2014-07-26 01:12:03.000 207 21201.72 32.74 42839.95 47799.36 2014-07-26 01:12:04.000 207 21201.70 32.75 42839.99 47799.36 2014-07-26 01:12:05.000 207 21201.69 32.75 42839.99 47799.36 2014-07-26 01:12:06.000 207 21201.72 32.77 42839.99 47799.35 2014-07-26 01:12:07.000 207 21201.73 32.76 42839.99 47799.35 2014-07-26 01:12:08.000 207 21201.72 32.77 42839.96 47799.35 2014-07-26 01:12:09.000 207 21201.71 32.77 42839.92 47799.33 2014-07-26 01:12:10.000 207 21201.70 32.80 42839.92 47799.35 2014-07-26 01:12:11.000 207 21201.72 32.80 42839.93 47799.31 2014-07-26 01:12:12.000 207 21201.72 32.79 42839.92 47799.32 2014-07-26 01:12:13.000 207 21201.73 32.81 42839.92 47799.33 2014-07-26 01:12:14.000 207 21201.74 32.81 42839.92 47799.34 2014-07-26 01:12:15.000 207 21201.78 32.83 42839.89 47799.32 2014-07-26 01:12:16.000 207 21201.79 32.79 42839.89 47799.34 2014-07-26 01:12:17.000 207 21201.77 32.76 42839.88 47799.34 2014-07-26 01:12:18.000 207 21201.80 32.76 42839.86 47799.35 2014-07-26 01:12:19.000 207 21201.82 32.78 42839.90 47799.38 2014-07-26 01:12:20.000 207 21201.80 32.77 42839.94 47799.36 2014-07-26 01:12:21.000 207 21201.80 32.77 42839.92 47799.38 2014-07-26 01:12:22.000 207 21201.83 32.79 42839.92 47799.39 2014-07-26 01:12:23.000 207 21201.85 32.78 42839.93 47799.38 2014-07-26 01:12:24.000 207 21201.84 32.78 42839.93 47799.39 2014-07-26 01:12:25.000 207 21201.85 32.77 42839.92 47799.39 2014-07-26 01:12:26.000 207 21201.86 32.76 42839.95 47799.39 2014-07-26 01:12:27.000 207 21201.86 32.76 42839.93 47799.41 2014-07-26 01:12:28.000 207 21201.84 32.77 42839.93 47799.40 2014-07-26 01:12:29.000 207 21201.88 32.78 42839.90 47799.40 2014-07-26 01:12:30.000 207 21201.87 32.76 42839.94 47799.41 2014-07-26 01:12:31.000 207 21201.90 32.76 42839.93 47799.42 2014-07-26 01:12:32.000 207 21201.92 32.75 42839.94 47799.40 2014-07-26 01:12:33.000 207 21201.92 32.76 42839.93 47799.43 2014-07-26 01:12:34.000 207 21201.95 32.74 42839.94 47799.43 2014-07-26 01:12:35.000 207 21201.97 32.73 42839.92 47799.43 2014-07-26 01:12:36.000 207 21201.96 32.75 42839.94 47799.43 2014-07-26 01:12:37.000 207 21201.97 32.76 42839.94 47799.44 2014-07-26 01:12:38.000 207 21201.98 32.75 42839.95 47799.44 2014-07-26 01:12:39.000 207 21202.01 32.75 42839.89 47799.46 2014-07-26 01:12:40.000 207 21202.00 32.76 42839.90 47799.45 2014-07-26 01:12:41.000 207 21202.02 32.74 42839.93 47799.46 2014-07-26 01:12:42.000 207 21202.01 32.76 42839.92 47799.46 2014-07-26 01:12:43.000 207 21202.02 32.76 42839.93 47799.47 2014-07-26 01:12:44.000 207 21202.05 32.77 42839.92 47799.47 2014-07-26 01:12:45.000 207 21202.03 32.76 42839.89 47799.48 2014-07-26 01:12:46.000 207 21202.06 32.76 42839.95 47799.48 2014-07-26 01:12:47.000 207 21202.09 32.78 42839.93 47799.51 2014-07-26 01:12:48.000 207 21202.12 32.78 42839.94 47799.51 2014-07-26 01:12:49.000 207 21202.10 32.80 42839.92 47799.48 2014-07-26 01:12:50.000 207 21202.11 32.81 42839.93 47799.51 2014-07-26 01:12:51.000 207 21202.14 32.81 42839.93 47799.52 2014-07-26 01:12:52.000 207 21202.18 32.82 42839.93 47799.51 2014-07-26 01:12:53.000 207 21202.18 32.80 42839.95 47799.53 2014-07-26 01:12:54.000 207 21202.22 32.80 42839.94 47799.53 2014-07-26 01:12:55.000 207 21202.22 32.83 42839.95 47799.57 2014-07-26 01:12:56.000 207 21202.25 32.82 42839.93 47799.57 2014-07-26 01:12:57.000 207 21202.25 32.80 42839.97 47799.57 2014-07-26 01:12:58.000 207 21202.27 32.81 42839.95 47799.60 2014-07-26 01:12:59.000 207 21202.29 32.81 42839.95 47799.61 2014-07-26 01:13:00.000 207 21202.31 32.82 42839.93 47799.62 2014-07-26 01:13:01.000 207 21202.29 32.82 42839.97 47799.62 2014-07-26 01:13:02.000 207 21202.30 32.87 42839.93 47799.63 2014-07-26 01:13:03.000 207 21202.32 32.86 42839.94 47799.64 2014-07-26 01:13:04.000 207 21202.37 32.81 42839.95 47799.64 2014-07-26 01:13:05.000 207 21202.41 32.82 42839.94 47799.67 2014-07-26 01:13:06.000 207 21202.40 32.83 42839.99 47799.65 2014-07-26 01:13:07.000 207 21202.42 32.84 42839.97 47799.67 2014-07-26 01:13:08.000 207 21202.43 32.81 42839.97 47799.70 2014-07-26 01:13:09.000 207 21202.45 32.79 42839.95 47799.68 2014-07-26 01:13:10.000 207 21202.46 32.80 42839.96 47799.70 2014-07-26 01:13:11.000 207 21202.45 32.80 42839.95 47799.72 2014-07-26 01:13:12.000 207 21202.48 32.77 42839.97 47799.72 2014-07-26 01:13:13.000 207 21202.48 32.77 42839.99 47799.74 2014-07-26 01:13:14.000 207 21202.49 32.76 42839.99 47799.76 2014-07-26 01:13:15.000 207 21202.52 32.74 42839.99 47799.75 2014-07-26 01:13:16.000 207 21202.53 32.71 42839.99 47799.76 2014-07-26 01:13:17.000 207 21202.57 32.72 42839.99 47799.78 2014-07-26 01:13:18.000 207 21202.60 32.71 42839.99 47799.80 2014-07-26 01:13:19.000 207 21202.59 32.71 42840.01 47799.81 2014-07-26 01:13:20.000 207 21202.61 32.72 42840.03 47799.81 2014-07-26 01:13:21.000 207 21202.62 32.69 42840.06 47799.81 2014-07-26 01:13:22.000 207 21202.65 32.71 42840.02 47799.81 2014-07-26 01:13:23.000 207 21202.67 32.68 42840.00 47799.87 2014-07-26 01:13:24.000 207 21202.67 32.63 42840.01 47799.83 2014-07-26 01:13:25.000 207 21202.67 32.63 42840.00 47799.85 2014-07-26 01:13:26.000 207 21202.69 32.62 42840.04 47799.84 2014-07-26 01:13:27.000 207 21202.73 32.61 42840.04 47799.86 2014-07-26 01:13:28.000 207 21202.77 32.60 42840.03 47799.89 2014-07-26 01:13:29.000 207 21202.80 32.59 42840.03 47799.88 2014-07-26 01:13:30.000 207 21202.80 32.60 42840.03 47799.89 2014-07-26 01:13:31.000 207 21202.81 32.59 42840.01 47799.91 2014-07-26 01:13:32.000 207 21202.83 32.58 42840.04 47799.90 2014-07-26 01:13:33.000 207 21202.85 32.57 42840.06 47799.93 2014-07-26 01:13:34.000 207 21202.83 32.54 42840.04 47799.94 2014-07-26 01:13:35.000 207 21202.87 32.53 42840.03 47799.94 2014-07-26 01:13:36.000 207 21202.89 32.51 42840.02 47799.92 2014-07-26 01:13:37.000 207 21202.91 32.49 42840.01 47799.96 2014-07-26 01:13:38.000 207 21202.90 32.48 42840.03 47799.95 2014-07-26 01:13:39.000 207 21202.92 32.46 42840.04 47799.98 2014-07-26 01:13:40.000 207 21202.96 32.46 42840.04 47799.98 2014-07-26 01:13:41.000 207 21202.95 32.45 42840.03 47800.00 2014-07-26 01:13:42.000 207 21202.97 32.43 42840.03 47799.98 2014-07-26 01:13:43.000 207 21203.01 32.42 42840.04 47800.01 2014-07-26 01:13:44.000 207 21203.03 32.40 42840.04 47800.03 2014-07-26 01:13:45.000 207 21203.07 32.39 42840.03 47800.04 2014-07-26 01:13:46.000 207 21203.06 32.38 42840.03 47800.04 2014-07-26 01:13:47.000 207 21203.06 32.40 42840.03 47800.05 2014-07-26 01:13:48.000 207 21203.08 32.37 42840.06 47800.03 2014-07-26 01:13:49.000 207 21203.13 32.36 42840.04 47800.08 2014-07-26 01:13:50.000 207 21203.12 32.37 42840.03 47800.06 2014-07-26 01:13:51.000 207 21203.13 32.37 42840.04 47800.07 2014-07-26 01:13:52.000 207 21203.14 32.38 42839.99 47800.09 2014-07-26 01:13:53.000 207 21203.19 32.37 42840.00 47800.08 2014-07-26 01:13:54.000 207 21203.19 32.38 42840.03 47800.10 2014-07-26 01:13:55.000 207 21203.20 32.38 42840.03 47800.09 2014-07-26 01:13:56.000 207 21203.25 32.35 42840.03 47800.12 2014-07-26 01:13:57.000 207 21203.26 32.36 42840.02 47800.11 2014-07-26 01:13:58.000 207 21203.29 32.34 42840.01 47800.12 2014-07-26 01:13:59.000 207 21203.30 32.35 42840.00 47800.13 2014-07-26 01:14:00.000 207 21203.28 32.35 42840.00 47800.15 2014-07-26 01:14:01.000 207 21203.28 32.33 42840.06 47800.14 2014-07-26 01:14:02.000 207 21203.29 32.33 42840.04 47800.16 2014-07-26 01:14:03.000 207 21203.31 32.32 42840.04 47800.13 2014-07-26 01:14:04.000 207 21203.32 32.32 42840.03 47800.17 2014-07-26 01:14:05.000 207 21203.34 32.31 42840.07 47800.18 2014-07-26 01:14:06.000 207 21203.34 32.31 42840.06 47800.19 2014-07-26 01:14:07.000 207 21203.38 32.31 42840.06 47800.18 2014-07-26 01:14:08.000 207 21203.40 32.29 42840.00 47800.21 2014-07-26 01:14:09.000 207 21203.38 32.34 42840.03 47800.19 2014-07-26 01:14:10.000 207 21203.40 32.33 42840.10 47800.21 2014-07-26 01:14:11.000 207 21203.40 32.35 42840.10 47800.23 2014-07-26 01:14:12.000 207 21203.39 32.35 42840.10 47800.22 2014-07-26 01:14:13.000 207 21203.40 32.35 42840.07 47800.23 2014-07-26 01:14:14.000 207 21203.42 32.34 42840.07 47800.24 2014-07-26 01:14:15.000 207 21203.45 32.36 42840.10 47800.24 2014-07-26 01:14:16.000 207 21203.47 32.39 42840.13 47800.24 2014-07-26 01:14:17.000 207 21203.49 32.40 42840.10 47800.26 2014-07-26 01:14:18.000 207 21203.50 32.41 42840.06 47800.26 2014-07-26 01:14:19.000 207 21203.51 32.46 42840.10 47800.26 2014-07-26 01:14:20.000 207 21203.52 32.48 42840.10 47800.25 2014-07-26 01:14:21.000 207 21203.51 32.49 42840.10 47800.25 2014-07-26 01:14:22.000 207 21203.49 32.51 42840.07 47800.24 2014-07-26 01:14:23.000 207 21203.48 32.57 42840.06 47800.25 2014-07-26 01:14:24.000 207 21203.51 32.64 42840.03 47800.23 2014-07-26 01:14:25.000 207 21203.49 32.67 42840.00 47800.24 2014-07-26 01:14:26.000 207 21203.47 32.69 42840.03 47800.22 2014-07-26 01:14:27.000 207 21203.45 32.73 42840.04 47800.22 2014-07-26 01:14:28.000 207 21203.46 32.74 42840.04 47800.21 2014-07-26 01:14:29.000 207 21203.44 32.76 42840.04 47800.19 2014-07-26 01:14:30.000 207 21203.42 32.82 42840.03 47800.20 2014-07-26 01:14:31.000 207 21203.41 32.92 42840.06 47800.17 2014-07-26 01:14:32.000 207 21203.40 32.98 42839.99 47800.14 2014-07-26 01:14:33.000 207 21203.35 33.00 42839.99 47800.13 2014-07-26 01:14:34.000 207 21203.35 33.02 42839.94 47800.11 2014-07-26 01:14:35.000 207 21203.32 33.04 42839.96 47800.07 2014-07-26 01:14:36.000 207 21203.32 33.06 42839.94 47800.05 2014-07-26 01:14:37.000 207 21203.31 33.06 42839.95 47800.05 2014-07-26 01:14:38.000 207 21203.28 33.10 42839.94 47800.05 2014-07-26 01:14:39.000 207 21203.27 33.12 42839.93 47800.03 2014-07-26 01:14:40.000 207 21203.22 33.14 42839.90 47800.01 2014-07-26 01:14:41.000 207 21203.20 33.15 42839.92 47799.99 2014-07-26 01:14:42.000 207 21203.22 33.18 42839.95 47800.00 2014-07-26 01:14:43.000 207 21203.20 33.20 42839.94 47800.00 2014-07-26 01:14:44.000 207 21203.21 33.22 42839.95 47800.00 2014-07-26 01:14:45.000 207 21203.20 33.22 42839.99 47799.98 2014-07-26 01:14:46.000 207 21203.18 33.25 42839.97 47799.99 2014-07-26 01:14:47.000 207 21203.18 33.26 42839.96 47799.98 2014-07-26 01:14:48.000 207 21203.14 33.27 42839.92 47799.98 2014-07-26 01:14:49.000 207 21203.16 33.26 42839.95 47799.97 2014-07-26 01:14:50.000 207 21203.17 33.26 42839.96 47799.97 2014-07-26 01:14:51.000 207 21203.15 33.29 42839.95 47799.96 2014-07-26 01:14:52.000 207 21203.12 33.32 42839.93 47799.98 2014-07-26 01:14:53.000 207 21203.14 33.33 42839.95 47799.96 2014-07-26 01:14:54.000 207 21203.11 33.32 42839.94 47799.94 2014-07-26 01:14:55.000 207 21203.09 33.32 42839.96 47799.96 2014-07-26 01:14:56.000 207 21203.08 33.32 42839.99 47799.95 2014-07-26 01:14:57.000 207 21203.06 33.34 42839.96 47799.94 2014-07-26 01:14:58.000 207 21203.02 33.35 42839.97 47799.93 2014-07-26 01:14:59.000 207 21203.03 33.34 42839.95 47799.91 2014-07-26 01:15:00.000 207 21203.00 33.31 42839.99 47799.92 2014-07-26 01:15:01.000 207 21202.97 33.28 42839.96 47799.91 2014-07-26 01:15:02.000 207 21202.93 33.27 42839.96 47799.91 2014-07-26 01:15:03.000 207 21202.94 33.25 42839.94 47799.90 2014-07-26 01:15:04.000 207 21202.93 33.22 42839.95 47799.90 2014-07-26 01:15:05.000 207 21202.92 33.19 42839.96 47799.90 2014-07-26 01:15:06.000 207 21202.94 33.17 42840.00 47799.88 2014-07-26 01:15:07.000 207 21202.94 33.13 42840.00 47799.88 2014-07-26 01:15:08.000 207 21202.87 33.11 42840.00 47799.88 2014-07-26 01:15:09.000 207 21202.91 33.07 42839.99 47799.89 2014-07-26 01:15:10.000 207 21202.90 33.03 42840.00 47799.89 2014-07-26 01:15:11.000 207 21202.88 32.99 42839.99 47799.90 2014-07-26 01:15:12.000 207 21202.91 32.96 42840.01 47799.89 2014-07-26 01:15:13.000 207 21202.90 32.89 42840.03 47799.92 2014-07-26 01:15:14.000 207 21202.91 32.87 42840.04 47799.92 2014-07-26 01:15:15.000 207 21202.92 32.84 42840.04 47799.92 2014-07-26 01:15:16.000 207 21202.92 32.79 42840.02 47799.93 2014-07-26 01:15:17.000 207 21202.93 32.74 42840.07 47799.96 2014-07-26 01:15:18.000 207 21202.94 32.67 42840.06 47799.96 2014-07-26 01:15:19.000 207 21202.95 32.58 42840.07 47799.97 2014-07-26 01:15:20.000 207 21202.96 32.51 42840.10 47799.99 2014-07-26 01:15:21.000 207 21202.99 32.42 42840.12 47800.03 2014-07-26 01:15:22.000 207 21202.98 32.36 42840.14 47800.04 2014-07-26 01:15:23.000 207 21202.99 32.28 42840.17 47800.07 2014-07-26 01:15:24.000 207 21203.02 32.20 42840.18 47800.09 2014-07-26 01:15:25.000 207 21203.04 32.12 42840.24 47800.12 2014-07-26 01:15:26.000 207 21203.02 32.06 42840.24 47800.13 2014-07-26 01:15:27.000 207 21203.07 31.99 42840.24 47800.16 2014-07-26 01:15:28.000 207 21203.06 31.92 42840.26 47800.20 2014-07-26 01:15:29.000 207 21203.10 31.83 42840.29 47800.19 2014-07-26 01:15:30.000 207 21203.13 31.78 42840.29 47800.24 2014-07-26 01:15:31.000 207 21203.10 31.68 42840.28 47800.25 2014-07-26 01:15:32.000 207 21203.15 31.62 42840.29 47800.25 2014-07-26 01:15:33.000 207 21203.22 31.57 42840.31 47800.29 2014-07-26 01:15:34.000 207 21203.24 31.49 42840.31 47800.30 2014-07-26 01:15:35.000 207 21203.25 31.41 42840.32 47800.33 2014-07-26 01:15:36.000 207 21203.26 31.34 42840.32 47800.34 2014-07-26 01:15:37.000 207 21203.31 31.30 42840.33 47800.36 2014-07-26 01:15:38.000 207 21203.33 31.23 42840.35 47800.39 2014-07-26 01:15:39.000 207 21203.32 31.16 42840.38 47800.37 2014-07-26 01:15:40.000 207 21203.32 31.12 42840.38 47800.41 2014-07-26 01:15:41.000 207 21203.37 31.06 42840.38 47800.42 2014-07-26 01:15:42.000 207 21203.40 30.99 42840.36 47800.45 2014-07-26 01:15:43.000 207 21203.42 30.97 42840.38 47800.45 2014-07-26 01:15:44.000 207 21203.41 30.94 42840.39 47800.47 2014-07-26 01:15:45.000 207 21203.44 30.90 42840.39 47800.48 2014-07-26 01:15:46.000 207 21203.46 30.86 42840.36 47800.48 2014-07-26 01:15:47.000 207 21203.45 30.84 42840.35 47800.50 2014-07-26 01:15:48.000 207 21203.45 30.80 42840.39 47800.48 2014-07-26 01:15:49.000 207 21203.47 30.76 42840.38 47800.51 2014-07-26 01:15:50.000 207 21203.53 30.74 42840.38 47800.51 2014-07-26 01:15:51.000 207 21203.54 30.73 42840.38 47800.52 2014-07-26 01:15:52.000 207 21203.54 30.75 42840.38 47800.54 2014-07-26 01:15:53.000 207 21203.57 30.74 42840.38 47800.51 2014-07-26 01:15:54.000 207 21203.58 30.74 42840.36 47800.57 2014-07-26 01:15:55.000 207 21203.59 30.74 42840.36 47800.52 2014-07-26 01:15:56.000 207 21203.58 30.76 42840.36 47800.53 2014-07-26 01:15:57.000 207 21203.57 30.77 42840.35 47800.53 2014-07-26 01:15:58.000 207 21203.57 30.80 42840.38 47800.53 2014-07-26 01:15:59.000 207 21203.56 30.85 42840.35 47800.52 2014-07-26 01:16:00.000 207 21203.49 30.89 42840.33 47800.50 2014-07-26 01:16:01.000 207 21203.45 30.93 42840.31 47800.49 2014-07-26 01:16:02.000 207 21203.44 30.96 42840.31 47800.47 2014-07-26 01:16:03.000 207 21203.45 31.01 42840.29 47800.45 2014-07-26 01:16:04.000 207 21203.39 31.07 42840.28 47800.44 2014-07-26 01:16:05.000 207 21203.35 31.17 42840.31 47800.40 2014-07-26 01:16:06.000 207 21203.30 31.23 42840.31 47800.37 2014-07-26 01:16:07.000 207 21203.25 31.32 42840.27 47800.35 2014-07-26 01:16:08.000 207 21203.21 31.40 42840.25 47800.33 2014-07-26 01:16:09.000 207 21203.13 31.47 42840.29 47800.30 2014-07-26 01:16:10.000 207 21203.09 31.55 42840.25 47800.27 2014-07-26 01:16:11.000 207 21203.02 31.63 42840.25 47800.22 2014-07-26 01:16:12.000 207 21202.97 31.72 42840.22 47800.19 2014-07-26 01:16:13.000 207 21202.89 31.80 42840.21 47800.17 2014-07-26 01:16:14.000 207 21202.84 31.88 42840.18 47800.09 2014-07-26 01:16:15.000 207 21202.77 31.95 42840.15 47800.06 2014-07-26 01:16:16.000 207 21202.66 32.02 42840.13 47800.04 2014-07-26 01:16:17.000 207 21202.60 32.07 42840.14 47799.97 2014-07-26 01:16:18.000 207 21202.51 32.15 42840.12 47799.92 2014-07-26 01:16:19.000 207 21202.42 32.19 42840.11 47799.88 2014-07-26 01:16:20.000 207 21202.36 32.20 42840.07 47799.86 2014-07-26 01:16:21.000 207 21202.32 32.27 42840.06 47799.79 2014-07-26 01:16:22.000 207 21202.28 32.30 42840.08 47799.77 2014-07-26 01:16:23.000 207 21202.19 32.34 42840.12 47799.72 2014-07-26 01:16:24.000 207 21202.13 32.32 42840.13 47799.71 2014-07-26 01:16:25.000 207 21202.08 32.32 42840.10 47799.69 2014-07-26 01:16:26.000 207 21202.06 32.33 42840.08 47799.66 2014-07-26 01:16:27.000 207 21201.99 32.36 42840.11 47799.66 2014-07-26 01:16:28.000 207 21201.98 32.39 42840.10 47799.61 2014-07-26 01:16:29.000 207 21201.96 32.44 42840.11 47799.61 2014-07-26 01:16:30.000 207 21201.93 32.48 42840.10 47799.58 2014-07-26 01:16:31.000 207 21201.88 32.52 42840.10 47799.59 2014-07-26 01:16:32.000 207 21201.88 32.60 42840.07 47799.58 2014-07-26 01:16:33.000 207 21201.92 32.64 42840.06 47799.56 2014-07-26 01:16:34.000 207 21201.94 32.67 42840.01 47799.54 2014-07-26 01:16:35.000 207 21201.93 32.68 42840.02 47799.50 2014-07-26 01:16:36.000 207 21201.93 32.68 42840.03 47799.52 2014-07-26 01:16:37.000 207 21201.90 32.69 42840.03 47799.50 2014-07-26 01:16:38.000 207 21201.89 32.69 42840.04 47799.50 2014-07-26 01:16:39.000 207 21201.85 32.64 42840.06 47799.48 2014-07-26 01:16:40.000 207 21201.82 32.62 42840.06 47799.47 2014-07-26 01:16:41.000 207 21201.81 32.64 42840.08 47799.53 2014-07-26 01:16:42.000 207 21201.78 32.64 42840.10 47799.50 2014-07-26 01:16:43.000 207 21201.74 32.62 42840.10 47799.49 2014-07-26 01:16:44.000 207 21201.73 32.60 42840.11 47799.48 2014-07-26 01:16:45.000 207 21201.70 32.61 42840.07 47799.50 2014-07-26 01:16:46.000 207 21201.67 32.60 42840.12 47799.48 2014-07-26 01:16:47.000 207 21201.64 32.56 42840.14 47799.45 2014-07-26 01:16:48.000 207 21201.59 32.54 42840.12 47799.44 2014-07-26 01:16:49.000 207 21201.55 32.48 42840.14 47799.45 2014-07-26 01:16:50.000 207 21201.51 32.46 42840.17 47799.44 2014-07-26 01:16:51.000 207 21201.52 32.41 42840.13 47799.45 2014-07-26 01:16:52.000 207 21201.51 32.35 42840.18 47799.43 2014-07-26 01:16:53.000 207 21201.49 32.27 42840.20 47799.45 2014-07-26 01:16:54.000 207 21201.51 32.21 42840.17 47799.46 2014-07-26 01:16:55.000 207 21201.53 32.18 42840.18 47799.44 2014-07-26 01:16:56.000 207 21201.56 32.12 42840.18 47799.48 2014-07-26 01:16:57.000 207 21201.60 32.05 42840.21 47799.48 2014-07-26 01:16:58.000 207 21201.63 32.00 42840.24 47799.50 2014-07-26 01:16:59.000 207 21201.66 31.93 42840.21 47799.53 2014-07-26 01:17:00.000 207 21201.70 31.87 42840.20 47799.52 2014-07-26 01:17:01.000 207 21201.73 31.83 42840.19 47799.56 2014-07-26 01:17:02.000 207 21201.74 31.79 42840.24 47799.60 2014-07-26 01:17:03.000 207 21201.76 31.74 42840.26 47799.60 2014-07-26 01:17:04.000 207 21201.76 31.70 42840.22 47799.61 2014-07-26 01:17:05.000 207 21201.78 31.69 42840.25 47799.64 2014-07-26 01:17:06.000 207 21201.79 31.65 42840.24 47799.65 2014-07-26 01:17:07.000 207 21201.81 31.59 42840.24 47799.65 2014-07-26 01:17:08.000 207 21201.86 31.57 42840.24 47799.67 2014-07-26 01:17:09.000 207 21201.87 31.51 42840.24 47799.66 2014-07-26 01:17:10.000 207 21201.84 31.46 42840.26 47799.68 2014-07-26 01:17:11.000 207 21201.86 31.44 42840.28 47799.68 2014-07-26 01:17:12.000 207 21201.88 31.39 42840.27 47799.70 2014-07-26 01:17:13.000 207 21201.89 31.29 42840.27 47799.70 2014-07-26 01:17:14.000 207 21201.92 31.25 42840.29 47799.73 2014-07-26 01:17:15.000 207 21201.93 31.20 42840.31 47799.71 2014-07-26 01:17:16.000 207 21201.95 31.15 42840.32 47799.75 2014-07-26 01:17:17.000 207 21201.94 31.09 42840.27 47799.75 2014-07-26 01:17:18.000 207 21201.95 31.05 42840.29 47799.77 2014-07-26 01:17:19.000 207 21201.97 31.01 42840.31 47799.77 2014-07-26 01:17:20.000 207 21202.00 30.95 42840.33 47799.79 2014-07-26 01:17:21.000 207 21202.03 30.93 42840.32 47799.81 2014-07-26 01:17:22.000 207 21202.04 30.89 42840.33 47799.80 2014-07-26 01:17:23.000 207 21202.05 30.87 42840.35 47799.82 2014-07-26 01:17:24.000 207 21202.03 30.84 42840.35 47799.83 2014-07-26 01:17:25.000 207 21202.02 30.79 42840.35 47799.82 2014-07-26 01:17:26.000 207 21202.06 30.78 42840.35 47799.81 2014-07-26 01:17:27.000 207 21202.03 30.77 42840.36 47799.83 2014-07-26 01:17:28.000 207 21202.02 30.76 42840.33 47799.84 2014-07-26 01:17:29.000 207 21202.00 30.75 42840.35 47799.79 2014-07-26 01:17:30.000 207 21201.96 30.74 42840.33 47799.82 2014-07-26 01:17:31.000 207 21201.97 30.74 42840.32 47799.80 2014-07-26 01:17:32.000 207 21201.95 30.74 42840.31 47799.78 2014-07-26 01:17:33.000 207 21201.93 30.71 42840.28 47799.77 2014-07-26 01:17:34.000 207 21201.91 30.69 42840.27 47799.77 2014-07-26 01:17:35.000 207 21201.91 30.69 42840.31 47799.76 2014-07-26 01:17:36.000 207 21201.90 30.69 42840.31 47799.74 2014-07-26 01:17:37.000 207 21201.90 30.66 42840.27 47799.76 2014-07-26 01:17:38.000 207 21201.86 30.67 42840.27 47799.74 2014-07-26 01:17:39.000 207 21201.85 30.68 42840.26 47799.72 2014-07-26 01:17:40.000 207 21201.83 30.68 42840.27 47799.73 2014-07-26 01:17:41.000 207 21201.82 30.70 42840.27 47799.72 2014-07-26 01:17:42.000 207 21201.76 30.69 42840.27 47799.69 2014-07-26 01:17:43.000 207 21201.76 30.71 42840.25 47799.69 2014-07-26 01:17:44.000 207 21201.74 30.74 42840.26 47799.67 2014-07-26 01:17:45.000 207 21201.74 30.75 42840.25 47799.67 2014-07-26 01:17:46.000 207 21201.73 30.74 42840.28 47799.64 2014-07-26 01:17:47.000 207 21201.71 30.76 42840.28 47799.65 2014-07-26 01:17:48.000 207 21201.65 30.78 42840.29 47799.64 2014-07-26 01:17:49.000 207 21201.64 30.82 42840.28 47799.62 2014-07-26 01:17:50.000 207 21201.63 30.82 42840.27 47799.60 2014-07-26 01:17:51.000 207 21201.62 30.83 42840.28 47799.61 2014-07-26 01:17:52.000 207 21201.57 30.85 42840.24 47799.57 2014-07-26 01:17:53.000 207 21201.57 30.84 42840.26 47799.59 2014-07-26 01:17:54.000 207 21201.54 30.83 42840.28 47799.59 2014-07-26 01:17:55.000 207 21201.54 30.86 42840.33 47799.56 2014-07-26 01:17:56.000 207 21201.55 30.85 42840.28 47799.55 2014-07-26 01:17:57.000 207 21201.53 30.84 42840.31 47799.57 2014-07-26 01:17:58.000 207 21201.53 30.83 42840.31 47799.55 2014-07-26 01:17:59.000 207 21201.51 30.86 42840.31 47799.56 2014-07-26 01:18:00.000 207 21201.48 30.85 42840.31 47799.57 2014-07-26 01:18:01.000 207 21201.51 30.85 42840.31 47799.53 2014-07-26 01:18:02.000 207 21201.51 30.81 42840.33 47799.54 2014-07-26 01:18:03.000 207 21201.52 30.77 42840.33 47799.57 2014-07-26 01:18:04.000 207 21201.52 30.75 42840.29 47799.57 2014-07-26 01:18:05.000 207 21201.48 30.72 42840.29 47799.58 2014-07-26 01:18:06.000 207 21201.51 30.68 42840.32 47799.57 2014-07-26 01:18:07.000 207 21201.54 30.65 42840.33 47799.57 2014-07-26 01:18:08.000 207 21201.53 30.63 42840.29 47799.59 2014-07-26 01:18:09.000 207 21201.54 30.60 42840.29 47799.58 2014-07-26 01:18:10.000 207 21201.56 30.57 42840.29 47799.61 2014-07-26 01:18:11.000 207 21201.57 30.50 42840.26 47799.60 2014-07-26 01:18:12.000 207 21201.58 30.47 42840.28 47799.62 2014-07-26 01:18:13.000 207 21201.56 30.43 42840.31 47799.63 2014-07-26 01:18:14.000 207 21201.59 30.43 42840.32 47799.63 2014-07-26 01:18:15.000 207 21201.62 30.39 42840.32 47799.65 2014-07-26 01:18:16.000 207 21201.64 30.36 42840.35 47799.65 2014-07-26 01:18:17.000 207 21201.67 30.32 42840.35 47799.67 2014-07-26 01:18:18.000 207 21201.71 30.32 42840.35 47799.71 2014-07-26 01:18:19.000 207 21201.71 30.28 42840.38 47799.68 2014-07-26 01:18:20.000 207 21201.73 30.25 42840.39 47799.72 2014-07-26 01:18:21.000 207 21201.76 30.24 42840.38 47799.74 2014-07-26 01:18:22.000 207 21201.76 30.20 42840.40 47799.75 2014-07-26 01:18:23.000 207 21201.77 30.21 42840.40 47799.75 2014-07-26 01:18:24.000 207 21201.79 30.20 42840.42 47799.78 2014-07-26 01:18:25.000 207 21201.83 30.16 42840.42 47799.78 2014-07-26 01:18:26.000 207 21201.86 30.13 42840.42 47799.80 2014-07-26 01:18:27.000 207 21201.88 30.09 42840.38 47799.80 2014-07-26 01:18:28.000 207 21201.91 30.06 42840.38 47799.82 2014-07-26 01:18:29.000 207 21201.93 30.07 42840.42 47799.82 2014-07-26 01:18:30.000 207 21201.96 30.04 42840.42 47799.85 2014-07-26 01:18:31.000 207 21201.98 30.01 42840.38 47799.84 2014-07-26 01:18:32.000 207 21202.00 30.01 42840.38 47799.87 2014-07-26 01:18:33.000 207 21202.02 29.97 42840.36 47799.86 2014-07-26 01:18:34.000 207 21202.03 29.98 42840.40 47799.86 2014-07-26 01:18:35.000 207 21202.07 29.98 42840.42 47799.89 2014-07-26 01:18:36.000 207 21202.11 29.95 42840.40 47799.88 2014-07-26 01:18:37.000 207 21202.12 29.95 42840.39 47799.91 2014-07-26 01:18:38.000 207 21202.14 29.97 42840.43 47799.90 2014-07-26 01:18:39.000 207 21202.17 29.99 42840.43 47799.91 2014-07-26 01:18:40.000 207 21202.21 30.01 42840.39 47799.89 2014-07-26 01:18:41.000 207 21202.20 30.03 42840.38 47799.92 2014-07-26 01:18:42.000 207 21202.23 30.08 42840.35 47799.92 2014-07-26 01:18:43.000 207 21202.26 30.11 42840.36 47799.93 2014-07-26 01:18:44.000 207 21202.27 30.12 42840.36 47799.93 2014-07-26 01:18:45.000 207 21202.27 30.15 42840.32 47799.93 2014-07-26 01:18:46.000 207 21202.29 30.19 42840.31 47799.94 2014-07-26 01:18:47.000 207 21202.31 30.24 42840.31 47799.92 2014-07-26 01:18:48.000 207 21202.32 30.28 42840.31 47799.93 2014-07-26 01:18:49.000 207 21202.33 30.33 42840.25 47799.93 2014-07-26 01:18:50.000 207 21202.32 30.39 42840.27 47799.91 2014-07-26 01:18:51.000 207 21202.31 30.45 42840.27 47799.90 2014-07-26 01:18:52.000 207 21202.30 30.49 42840.27 47799.92 2014-07-26 01:18:53.000 207 21202.32 30.53 42840.27 47799.89 2014-07-26 01:18:54.000 207 21202.28 30.61 42840.24 47799.88 2014-07-26 01:18:55.000 207 21202.28 30.65 42840.24 47799.85 2014-07-26 01:18:56.000 207 21202.23 30.67 42840.24 47799.84 2014-07-26 01:18:57.000 207 21202.20 30.71 42840.24 47799.81 2014-07-26 01:18:58.000 207 21202.20 30.75 42840.20 47799.81 2014-07-26 01:18:59.000 207 21202.17 30.79 42840.20 47799.78 2014-07-26 01:19:00.000 207 21202.15 30.82 42840.24 47799.77 2014-07-26 01:19:01.000 207 21202.10 30.84 42840.22 47799.78 2014-07-26 01:19:02.000 207 21202.06 30.88 42840.18 47799.73 2014-07-26 01:19:03.000 207 21202.05 30.91 42840.17 47799.71 2014-07-26 01:19:04.000 207 21202.02 30.97 42840.19 47799.72 2014-07-26 01:19:05.000 207 21202.03 31.01 42840.18 47799.69 2014-07-26 01:19:06.000 207 21201.98 31.05 42840.20 47799.68 2014-07-26 01:19:07.000 207 21201.94 31.10 42840.18 47799.65 2014-07-26 01:19:08.000 207 21201.96 31.13 42840.15 47799.62 2014-07-26 01:19:09.000 207 21201.90 31.16 42840.14 47799.61 2014-07-26 01:19:10.000 207 21201.89 31.20 42840.15 47799.60 2014-07-26 01:19:11.000 207 21201.83 31.28 42840.19 47799.59 2014-07-26 01:19:12.000 207 21201.80 31.35 42840.14 47799.55 2014-07-26 01:19:13.000 207 21201.78 31.41 42840.17 47799.53 2014-07-26 01:19:14.000 207 21201.72 31.47 42840.17 47799.51 2014-07-26 01:19:15.000 207 21201.70 31.53 42840.17 47799.50 2014-07-26 01:19:16.000 207 21201.69 31.60 42840.17 47799.47 2014-07-26 01:19:17.000 207 21201.66 31.69 42840.13 47799.43 2014-07-26 01:19:18.000 207 21201.59 31.76 42840.08 47799.42 2014-07-26 01:19:19.000 207 21201.54 31.85 42840.10 47799.41 2014-07-26 01:19:20.000 207 21201.52 31.94 42840.10 47799.38 2014-07-26 01:19:21.000 207 21201.51 31.97 42840.08 47799.35 2014-07-26 01:19:22.000 207 21201.49 32.02 42840.06 47799.31 2014-07-26 01:19:23.000 207 21201.46 32.04 42840.04 47799.32 2014-07-26 01:19:24.000 207 21201.43 32.07 42840.03 47799.28 2014-07-26 01:19:25.000 207 21201.38 32.13 42840.03 47799.28 2014-07-26 01:19:26.000 207 21201.33 32.18 42840.02 47799.26 2014-07-26 01:19:27.000 207 21201.30 32.22 42840.03 47799.24 2014-07-26 01:19:28.000 207 21201.30 32.26 42840.02 47799.24 2014-07-26 01:19:29.000 207 21201.29 32.29 42840.00 47799.21 2014-07-26 01:19:30.000 207 21201.27 32.32 42839.99 47799.23 2014-07-26 01:19:31.000 207 21201.26 32.36 42840.02 47799.20 2014-07-26 01:19:32.000 207 21201.25 32.40 42840.00 47799.19 2014-07-26 01:19:33.000 207 21201.28 32.41 42840.02 47799.19 2014-07-26 01:19:34.000 207 21201.27 32.42 42840.02 47799.16 2014-07-26 01:19:35.000 207 21201.28 32.44 42840.04 47799.20 2014-07-26 01:19:36.000 207 21201.28 32.49 42840.04 47799.19 2014-07-26 01:19:37.000 207 21201.31 32.52 42840.03 47799.20 2014-07-26 01:19:38.000 207 21201.33 32.55 42840.01 47799.20 2014-07-26 01:19:39.000 207 21201.37 32.57 42840.00 47799.23 2014-07-26 01:19:40.000 207 21201.36 32.60 42840.07 47799.24 2014-07-26 01:19:41.000 207 21201.37 32.63 42840.06 47799.24 2014-07-26 01:19:42.000 207 21201.41 32.69 42840.06 47799.26 2014-07-26 01:19:43.000 207 21201.44 32.74 42840.04 47799.27 2014-07-26 01:19:44.000 207 21201.49 32.77 42840.04 47799.28 2014-07-26 01:19:45.000 207 21201.51 32.82 42840.01 47799.30 2014-07-26 01:19:46.000 207 21201.55 32.85 42840.04 47799.31 2014-07-26 01:19:47.000 207 21201.58 32.90 42840.02 47799.34 2014-07-26 01:19:48.000 207 21201.61 32.93 42839.99 47799.35 2014-07-26 01:19:49.000 207 21201.65 32.97 42840.00 47799.34 2014-07-26 01:19:50.000 207 21201.65 33.02 42840.02 47799.36 2014-07-26 01:19:51.000 207 21201.69 33.06 42840.03 47799.37 2014-07-26 01:19:52.000 207 21201.70 33.11 42840.01 47799.37 2014-07-26 01:19:53.000 207 21201.72 33.15 42840.01 47799.37 2014-07-26 01:19:54.000 207 21201.72 33.20 42839.99 47799.37 2014-07-26 01:19:55.000 207 21201.72 33.23 42839.97 47799.37 2014-07-26 01:19:56.000 207 21201.72 33.30 42839.99 47799.36 2014-07-26 01:19:57.000 207 21201.75 33.35 42839.94 47799.37 2014-07-26 01:19:58.000 207 21201.76 33.41 42839.99 47799.34 2014-07-26 01:19:59.000 207 21201.75 33.47 42839.96 47799.38 2014-07-26 01:20:00.000 207 21201.74 33.49 42839.97 47799.38 2014-07-26 01:20:01.000 207 21201.76 33.51 42839.93 47799.37 2014-07-26 01:20:02.000 207 21201.78 33.58 42839.99 47799.39 2014-07-26 01:20:03.000 207 21201.81 33.64 42839.99 47799.39 2014-07-26 01:20:04.000 207 21201.76 33.67 42839.97 47799.39 2014-07-26 01:20:05.000 207 21201.79 33.70 42839.93 47799.38 2014-07-26 01:20:06.000 207 21201.82 33.75 42839.94 47799.39 2014-07-26 01:20:07.000 207 21201.85 33.79 42839.94 47799.41 2014-07-26 01:20:08.000 207 21201.89 33.80 42839.94 47799.42 2014-07-26 01:20:09.000 207 21201.95 33.81 42839.96 47799.43 2014-07-26 01:20:10.000 207 21202.03 33.82 42839.99 47799.45 2014-07-26 01:20:11.000 207 21202.03 33.86 42839.95 47799.47 2014-07-26 01:20:12.000 207 21202.05 33.91 42839.94 47799.50 2014-07-26 01:20:13.000 207 21202.07 33.95 42839.99 47799.51 2014-07-26 01:20:14.000 207 21202.14 33.99 42839.97 47799.52 2014-07-26 01:20:15.000 207 21202.20 34.01 42839.99 47799.54 2014-07-26 01:20:16.000 207 21202.23 34.02 42839.96 47799.56 2014-07-26 01:20:17.000 207 21202.27 34.06 42839.95 47799.56 2014-07-26 01:20:18.000 207 21202.32 34.11 42839.99 47799.61 2014-07-26 01:20:19.000 207 21202.34 34.14 42839.97 47799.61 2014-07-26 01:20:20.000 207 21202.39 34.14 42839.95 47799.64 2014-07-26 01:20:21.000 207 21202.45 34.15 42839.92 47799.66 2014-07-26 01:20:22.000 207 21202.49 34.17 42839.97 47799.67 2014-07-26 01:20:23.000 207 21202.54 34.18 42839.99 47799.72 2014-07-26 01:20:24.000 207 21202.55 34.21 42839.94 47799.72 2014-07-26 01:20:25.000 207 21202.59 34.23 42839.96 47799.73 2014-07-26 01:20:26.000 207 21202.66 34.22 42839.95 47799.77 2014-07-26 01:20:27.000 207 21202.72 34.20 42839.97 47799.77 2014-07-26 01:20:28.000 207 21202.75 34.19 42839.97 47799.82 2014-07-26 01:20:29.000 207 21202.79 34.23 42840.01 47799.82 2014-07-26 01:20:30.000 207 21202.83 34.19 42840.01 47799.87 2014-07-26 01:20:31.000 207 21202.85 34.17 42840.01 47799.87 2014-07-26 01:20:32.000 207 21202.90 34.15 42839.99 47799.87 2014-07-26 01:20:33.000 207 21202.95 34.11 42839.99 47799.92 2014-07-26 01:20:34.000 207 21203.02 34.09 42840.02 47799.94 2014-07-26 01:20:35.000 207 21203.05 34.06 42840.04 47799.97 2014-07-26 01:20:36.000 207 21203.06 34.02 42840.01 47799.99 2014-07-26 01:20:37.000 207 21203.11 33.98 42840.01 47800.03 2014-07-26 01:20:38.000 207 21203.16 33.92 42840.01 47800.03 2014-07-26 01:20:39.000 207 21203.21 33.88 42840.06 47800.06 2014-07-26 01:20:40.000 207 21203.28 33.83 42840.04 47800.12 2014-07-26 01:20:41.000 207 21203.34 33.78 42840.06 47800.13 2014-07-26 01:20:42.000 207 21203.36 33.73 42840.08 47800.17 2014-07-26 01:20:43.000 207 21203.45 33.66 42840.11 47800.21 2014-07-26 01:20:44.000 207 21203.48 33.61 42840.10 47800.21 2014-07-26 01:20:45.000 207 21203.53 33.55 42840.10 47800.27 2014-07-26 01:20:46.000 207 21203.59 33.51 42840.11 47800.28 2014-07-26 01:20:47.000 207 21203.63 33.43 42840.13 47800.33 2014-07-26 01:20:48.000 207 21203.69 33.36 42840.15 47800.35 2014-07-26 01:20:49.000 207 21203.76 33.34 42840.14 47800.40 2014-07-26 01:20:50.000 207 21203.80 33.30 42840.15 47800.41 2014-07-26 01:20:51.000 207 21203.87 33.26 42840.14 47800.46 2014-07-26 01:20:52.000 207 21203.91 33.24 42840.17 47800.48 2014-07-26 01:20:53.000 207 21203.98 33.24 42840.15 47800.49 2014-07-26 01:20:54.000 207 21204.00 33.26 42840.14 47800.53 2014-07-26 01:20:55.000 207 21204.05 33.25 42840.15 47800.54 2014-07-26 01:20:56.000 207 21204.10 33.26 42840.14 47800.57 2014-07-26 01:20:57.000 207 21204.16 33.28 42840.11 47800.58 2014-07-26 01:20:58.000 207 21204.21 33.30 42840.13 47800.59 2014-07-26 01:20:59.000 207 21204.27 33.32 42840.12 47800.62 2014-07-26 01:21:00.000 207 21204.33 33.36 42840.08 47800.64 2014-07-26 01:21:01.000 207 21204.36 33.40 42840.10 47800.66 2014-07-26 01:21:02.000 207 21204.38 33.43 42840.08 47800.66 2014-07-26 01:21:03.000 207 21204.41 33.48 42840.08 47800.64 2014-07-26 01:21:04.000 207 21204.42 33.52 42840.07 47800.67 2014-07-26 01:21:05.000 207 21204.43 33.55 42840.02 47800.68 2014-07-26 01:21:06.000 207 21204.42 33.58 42840.04 47800.66 2014-07-26 01:21:07.000 207 21204.44 33.61 42840.08 47800.65 2014-07-26 01:21:08.000 207 21204.43 33.65 42840.06 47800.67 2014-07-26 01:21:09.000 207 21204.42 33.68 42840.03 47800.65 2014-07-26 01:21:10.000 207 21204.42 33.72 42840.03 47800.65 2014-07-26 01:21:11.000 207 21204.45 33.76 42840.01 47800.63 2014-07-26 01:21:12.000 207 21204.48 33.77 42839.99 47800.63 2014-07-26 01:21:13.000 207 21204.50 33.78 42839.96 47800.63 2014-07-26 01:21:14.000 207 21204.53 33.83 42839.99 47800.63 2014-07-26 01:21:15.000 207 21204.54 33.90 42839.97 47800.64 2014-07-26 01:21:16.000 207 21204.55 33.93 42839.94 47800.62 2014-07-26 01:21:17.000 207 21204.56 33.95 42839.97 47800.64 2014-07-26 01:21:18.000 207 21204.58 34.02 42839.94 47800.63 2014-07-26 01:21:19.000 207 21204.61 34.05 42839.92 47800.65 2014-07-26 01:21:20.000 207 21204.61 34.09 42839.89 47800.64 2014-07-26 01:21:21.000 207 21204.61 34.10 42839.88 47800.62 2014-07-26 01:21:22.000 207 21204.59 34.11 42839.92 47800.62 2014-07-26 01:21:23.000 207 21204.58 34.12 42839.90 47800.63 2014-07-26 01:21:24.000 207 21204.61 34.14 42839.88 47800.59 2014-07-26 01:21:25.000 207 21204.58 34.16 42839.88 47800.62 2014-07-26 01:21:26.000 207 21204.55 34.16 42839.86 47800.58 2014-07-26 01:21:27.000 207 21204.59 34.16 42839.90 47800.57 2014-07-26 01:21:28.000 207 21204.57 34.18 42839.89 47800.58 2014-07-26 01:21:29.000 207 21204.56 34.18 42839.88 47800.57 2014-07-26 01:21:30.000 207 21204.52 34.19 42839.86 47800.54 2014-07-26 01:21:31.000 207 21204.52 34.19 42839.88 47800.54 2014-07-26 01:21:32.000 207 21204.53 34.20 42839.86 47800.54 2014-07-26 01:21:33.000 207 21204.53 34.20 42839.86 47800.54 2014-07-26 01:21:34.000 207 21204.52 34.24 42839.88 47800.55 2014-07-26 01:21:35.000 207 21204.51 34.29 42839.88 47800.56 2014-07-26 01:21:36.000 207 21204.50 34.33 42839.88 47800.54 2014-07-26 01:21:37.000 207 21204.49 34.35 42839.88 47800.53 2014-07-26 01:21:38.000 207 21204.52 34.36 42839.88 47800.54 2014-07-26 01:21:39.000 207 21204.54 34.41 42839.85 47800.53 2014-07-26 01:21:40.000 207 21204.54 34.45 42839.85 47800.51 2014-07-26 01:21:41.000 207 21204.52 34.45 42839.83 47800.51 2014-07-26 01:21:42.000 207 21204.50 34.48 42839.81 47800.49 2014-07-26 01:21:43.000 207 21204.46 34.49 42839.82 47800.48 2014-07-26 01:21:44.000 207 21204.47 34.50 42839.82 47800.48 2014-07-26 01:21:45.000 207 21204.50 34.49 42839.82 47800.47 2014-07-26 01:21:46.000 207 21204.50 34.49 42839.85 47800.47 2014-07-26 01:21:47.000 207 21204.53 34.46 42839.81 47800.47 2014-07-26 01:21:48.000 207 21204.52 34.42 42839.85 47800.47 2014-07-26 01:21:49.000 207 21204.52 34.41 42839.83 47800.47 2014-07-26 01:21:50.000 207 21204.53 34.40 42839.83 47800.49 2014-07-26 01:21:51.000 207 21204.54 34.37 42839.86 47800.50 2014-07-26 01:21:52.000 207 21204.54 34.35 42839.85 47800.52 2014-07-26 01:21:53.000 207 21204.54 34.34 42839.88 47800.51 2014-07-26 01:21:54.000 207 21204.55 34.34 42839.90 47800.53 2014-07-26 01:21:55.000 207 21204.55 34.35 42839.89 47800.53 2014-07-26 01:21:56.000 207 21204.54 34.39 42839.90 47800.53 2014-07-26 01:21:57.000 207 21204.52 34.40 42839.89 47800.54 2014-07-26 01:21:58.000 207 21204.53 34.41 42839.88 47800.52 2014-07-26 01:21:59.000 207 21204.52 34.42 42839.88 47800.54 2014-07-26 01:22:00.000 207 21204.51 34.45 42839.88 47800.52 2014-07-26 01:22:01.000 207 21204.48 34.47 42839.89 47800.52 2014-07-26 01:22:02.000 207 21204.47 34.51 42839.88 47800.51 2014-07-26 01:22:03.000 207 21204.46 34.50 42839.88 47800.49 2014-07-26 01:22:04.000 207 21204.42 34.51 42839.88 47800.47 2014-07-26 01:22:05.000 207 21204.38 34.51 42839.88 47800.48 2014-07-26 01:22:06.000 207 21204.38 34.52 42839.86 47800.47 2014-07-26 01:22:07.000 207 21204.38 34.50 42839.88 47800.45 2014-07-26 01:22:08.000 207 21204.35 34.48 42839.89 47800.46 2014-07-26 01:22:09.000 207 21204.34 34.47 42839.90 47800.47 2014-07-26 01:22:10.000 207 21204.36 34.49 42839.92 47800.49 2014-07-26 01:22:11.000 207 21204.33 34.49 42839.92 47800.48 2014-07-26 01:22:12.000 207 21204.31 34.53 42839.93 47800.46 2014-07-26 01:22:13.000 207 21204.30 34.50 42839.92 47800.48 2014-07-26 01:22:14.000 207 21204.29 34.49 42839.93 47800.47 2014-07-26 01:22:15.000 207 21204.29 34.49 42839.92 47800.48 2014-07-26 01:22:16.000 207 21204.27 34.50 42839.96 47800.48 2014-07-26 01:22:17.000 207 21204.27 34.53 42839.97 47800.47 2014-07-26 01:22:18.000 207 21204.29 34.52 42839.99 47800.51 2014-07-26 01:22:19.000 207 21204.29 34.54 42839.97 47800.50 2014-07-26 01:22:20.000 207 21204.28 34.54 42840.00 47800.50 2014-07-26 01:22:21.000 207 21204.28 34.55 42840.00 47800.51 2014-07-26 01:22:22.000 207 21204.32 34.53 42840.00 47800.53 2014-07-26 01:22:23.000 207 21204.33 34.55 42840.02 47800.55 2014-07-26 01:22:24.000 207 21204.37 34.53 42840.00 47800.53 2014-07-26 01:22:25.000 207 21204.37 34.54 42839.99 47800.54 2014-07-26 01:22:26.000 207 21204.39 34.52 42840.00 47800.55 2014-07-26 01:22:27.000 207 21204.41 34.50 42840.00 47800.58 2014-07-26 01:22:28.000 207 21204.42 34.50 42840.01 47800.57 2014-07-26 01:22:29.000 207 21204.47 34.47 42840.02 47800.60 2014-07-26 01:22:30.000 207 21204.50 34.46 42839.99 47800.59 2014-07-26 01:22:31.000 207 21204.54 34.43 42839.96 47800.63 2014-07-26 01:22:32.000 207 21204.56 34.38 42839.99 47800.62 2014-07-26 01:22:33.000 207 21204.59 34.34 42840.04 47800.67 2014-07-26 01:22:34.000 207 21204.62 34.30 42840.06 47800.67 2014-07-26 01:22:35.000 207 21204.67 34.27 42840.01 47800.69 2014-07-26 01:22:36.000 207 21204.70 34.25 42840.02 47800.73 2014-07-26 01:22:37.000 207 21204.74 34.22 42840.02 47800.74 2014-07-26 01:22:38.000 207 21204.78 34.17 42840.07 47800.77 2014-07-26 01:22:39.000 207 21204.79 34.13 42840.06 47800.77 2014-07-26 01:22:40.000 207 21204.81 34.08 42840.06 47800.83 2014-07-26 01:22:41.000 207 21204.84 34.04 42840.06 47800.83 2014-07-26 01:22:42.000 207 21204.84 34.00 42840.10 47800.84 2014-07-26 01:22:43.000 207 21204.87 33.96 42840.07 47800.88 2014-07-26 01:22:44.000 207 21204.91 33.94 42840.10 47800.90 2014-07-26 01:22:45.000 207 21204.92 33.90 42840.13 47800.90 2014-07-26 01:22:46.000 207 21204.91 33.86 42840.14 47800.92 2014-07-26 01:22:47.000 207 21204.96 33.79 42840.15 47800.95 2014-07-26 01:22:48.000 207 21204.97 33.77 42840.17 47800.97 2014-07-26 01:22:49.000 207 21204.97 33.73 42840.17 47800.99 2014-07-26 01:22:50.000 207 21204.99 33.67 42840.18 47801.00 2014-07-26 01:22:51.000 207 21205.01 33.65 42840.17 47801.03 2014-07-26 01:22:52.000 207 21205.03 33.63 42840.19 47801.03 2014-07-26 01:22:53.000 207 21205.07 33.58 42840.18 47801.02 2014-07-26 01:22:54.000 207 21205.06 33.55 42840.20 47801.06 2014-07-26 01:22:55.000 207 21205.05 33.51 42840.18 47801.06 2014-07-26 01:22:56.000 207 21205.07 33.46 42840.24 47801.08 2014-07-26 01:22:57.000 207 21205.12 33.42 42840.26 47801.08 2014-07-26 01:22:58.000 207 21205.11 33.38 42840.25 47801.11 2014-07-26 01:22:59.000 207 21205.10 33.33 42840.26 47801.11 2014-07-26 01:23:00.000 207 21205.08 33.28 42840.26 47801.14 2014-07-26 01:23:01.000 207 21205.07 33.23 42840.24 47801.14 2014-07-26 01:23:02.000 207 21205.07 33.18 42840.25 47801.13 2014-07-26 01:23:03.000 207 21205.11 33.16 42840.27 47801.15 2014-07-26 01:23:04.000 207 21205.12 33.10 42840.28 47801.15 2014-07-26 01:23:05.000 207 21205.13 33.05 42840.25 47801.15 2014-07-26 01:23:06.000 207 21205.16 33.02 42840.22 47801.17 2014-07-26 01:23:07.000 207 21205.16 32.96 42840.26 47801.15 2014-07-26 01:23:08.000 207 21205.16 32.92 42840.24 47801.15 2014-07-26 01:23:09.000 207 21205.16 32.87 42840.25 47801.18 2014-07-26 01:23:10.000 207 21205.17 32.84 42840.25 47801.15 2014-07-26 01:23:11.000 207 21205.17 32.79 42840.24 47801.19 2014-07-26 01:23:12.000 207 21205.16 32.73 42840.24 47801.17 2014-07-26 01:23:13.000 207 21205.15 32.67 42840.25 47801.17 2014-07-26 01:23:14.000 207 21205.20 32.62 42840.24 47801.17 2014-07-26 01:23:15.000 207 21205.17 32.57 42840.26 47801.20 2014-07-26 01:23:16.000 207 21205.15 32.53 42840.28 47801.19 2014-07-26 01:23:17.000 207 21205.19 32.51 42840.29 47801.18 2014-07-26 01:23:18.000 207 21205.20 32.47 42840.27 47801.22 2014-07-26 01:23:19.000 207 21205.21 32.46 42840.26 47801.20 2014-07-26 01:23:20.000 207 21205.23 32.43 42840.29 47801.23 2014-07-26 01:23:21.000 207 21205.25 32.41 42840.29 47801.25 2014-07-26 01:23:22.000 207 21205.26 32.40 42840.29 47801.22 2014-07-26 01:23:23.000 207 21205.28 32.35 42840.31 47801.23 2014-07-26 01:23:24.000 207 21205.31 32.34 42840.27 47801.24 2014-07-26 01:23:25.000 207 21205.30 32.30 42840.24 47801.24 2014-07-26 01:23:26.000 207 21205.30 32.28 42840.25 47801.25 2014-07-26 01:23:27.000 207 21205.30 32.27 42840.27 47801.24 2014-07-26 01:23:28.000 207 21205.31 32.27 42840.24 47801.24 2014-07-26 01:23:29.000 207 21205.30 32.25 42840.26 47801.25 2014-07-26 01:23:30.000 207 21205.30 32.23 42840.24 47801.24 2014-07-26 01:23:31.000 207 21205.32 32.25 42840.25 47801.26 2014-07-26 01:23:32.000 207 21205.31 32.25 42840.26 47801.24 2014-07-26 01:23:33.000 207 21205.31 32.23 42840.24 47801.22 2014-07-26 01:23:34.000 207 21205.29 32.28 42840.21 47801.24 2014-07-26 01:23:35.000 207 21205.32 32.29 42840.24 47801.23 2014-07-26 01:23:36.000 207 21205.33 32.29 42840.24 47801.23 2014-07-26 01:23:37.000 207 21205.30 32.30 42840.24 47801.20 2014-07-26 01:23:38.000 207 21205.31 32.33 42840.24 47801.19 2014-07-26 01:23:39.000 207 21205.27 32.34 42840.24 47801.19 2014-07-26 01:23:40.000 207 21205.26 32.38 42840.21 47801.17 2014-07-26 01:23:41.000 207 21205.24 32.45 42840.21 47801.18 2014-07-26 01:23:42.000 207 21205.22 32.48 42840.19 47801.12 2014-07-26 01:23:43.000 207 21205.21 32.52 42840.17 47801.14 2014-07-26 01:23:44.000 207 21205.18 32.55 42840.18 47801.12 2014-07-26 01:23:45.000 207 21205.12 32.59 42840.14 47801.08 2014-07-26 01:23:46.000 207 21205.13 32.64 42840.17 47801.07 2014-07-26 01:23:47.000 207 21205.07 32.67 42840.14 47801.04 2014-07-26 01:23:48.000 207 21205.03 32.73 42840.12 47801.01 2014-07-26 01:23:49.000 207 21204.99 32.80 42840.10 47800.99 2014-07-26 01:23:50.000 207 21204.95 32.84 42840.11 47800.92 2014-07-26 01:23:51.000 207 21204.89 32.85 42840.07 47800.91 2014-07-26 01:23:52.000 207 21204.82 32.89 42840.10 47800.87 2014-07-26 01:23:53.000 207 21204.78 32.94 42840.08 47800.83 2014-07-26 01:23:54.000 207 21204.71 32.96 42840.08 47800.83 2014-07-26 01:23:55.000 207 21204.66 32.99 42840.07 47800.78 2014-07-26 01:23:56.000 207 21204.62 33.00 42840.08 47800.77 2014-07-26 01:23:57.000 207 21204.58 33.04 42840.10 47800.74 2014-07-26 01:23:58.000 207 21204.54 33.09 42840.06 47800.74 2014-07-26 01:23:59.000 207 21204.49 33.11 42840.04 47800.68 2014-07-26 01:24:00.000 207 21204.44 33.14 42840.07 47800.67 2014-07-26 01:24:01.000 207 21204.38 33.16 42840.08 47800.63 2014-07-26 01:24:02.000 207 21204.35 33.18 42840.06 47800.63 2014-07-26 01:24:03.000 207 21204.31 33.23 42840.06 47800.60 2014-07-26 01:24:04.000 207 21204.30 33.24 42840.06 47800.57 2014-07-26 01:24:05.000 207 21204.22 33.24 42840.04 47800.55 2014-07-26 01:24:06.000 207 21204.19 33.25 42840.10 47800.54 2014-07-26 01:24:07.000 207 21204.15 33.27 42840.14 47800.51 2014-07-26 01:24:08.000 207 21204.10 33.31 42840.12 47800.50 2014-07-26 01:24:09.000 207 21204.07 33.30 42840.10 47800.45 2014-07-26 01:24:10.000 207 21204.03 33.30 42840.07 47800.45 2014-07-26 01:24:11.000 207 21203.98 33.29 42840.07 47800.46 2014-07-26 01:24:12.000 207 21203.99 33.29 42840.11 47800.43 2014-07-26 01:24:13.000 207 21203.99 33.27 42840.11 47800.42 2014-07-26 01:24:14.000 207 21203.93 33.25 42840.08 47800.39 2014-07-26 01:24:15.000 207 21203.89 33.25 42840.12 47800.41 2014-07-26 01:24:16.000 207 21203.86 33.27 42840.12 47800.39 2014-07-26 01:24:17.000 207 21203.83 33.23 42840.14 47800.34 2014-07-26 01:24:18.000 207 21203.81 33.19 42840.12 47800.34 2014-07-26 01:24:19.000 207 21203.71 33.18 42840.13 47800.35 2014-07-26 01:24:20.000 207 21203.70 33.17 42840.13 47800.31 2014-07-26 01:24:21.000 207 21203.66 33.13 42840.12 47800.32 2014-07-26 01:24:22.000 207 21203.66 33.11 42840.15 47800.30 2014-07-26 01:24:23.000 207 21203.63 33.05 42840.17 47800.31 2014-07-26 01:24:24.000 207 21203.62 33.01 42840.13 47800.27 2014-07-26 01:24:25.000 207 21203.60 32.95 42840.17 47800.27 2014-07-26 01:24:26.000 207 21203.54 32.90 42840.15 47800.27 2014-07-26 01:24:27.000 207 21203.51 32.84 42840.13 47800.27 2014-07-26 01:24:28.000 207 21203.48 32.78 42840.17 47800.26 2014-07-26 01:24:29.000 207 21203.44 32.70 42840.20 47800.26 2014-07-26 01:24:30.000 207 21203.45 32.65 42840.25 47800.24 2014-07-26 01:24:31.000 207 21203.42 32.60 42840.21 47800.26 2014-07-26 01:24:32.000 207 21203.43 32.53 42840.22 47800.25 2014-07-26 01:24:33.000 207 21203.40 32.46 42840.22 47800.25 2014-07-26 01:24:34.000 207 21203.38 32.43 42840.25 47800.25 2014-07-26 01:24:35.000 207 21203.36 32.34 42840.25 47800.25 2014-07-26 01:24:36.000 207 21203.35 32.25 42840.28 47800.26 2014-07-26 01:24:37.000 207 21203.33 32.20 42840.26 47800.25 2014-07-26 01:24:38.000 207 21203.31 32.11 42840.29 47800.25 2014-07-26 01:24:39.000 207 21203.30 32.01 42840.28 47800.24 2014-07-26 01:24:40.000 207 21203.29 31.94 42840.26 47800.26 2014-07-26 01:24:41.000 207 21203.30 31.84 42840.33 47800.27 2014-07-26 01:24:42.000 207 21203.31 31.76 42840.39 47800.31 2014-07-26 01:24:43.000 207 21203.31 31.66 42840.40 47800.34 2014-07-26 01:24:44.000 207 21203.32 31.57 42840.38 47800.33 2014-07-26 01:24:45.000 207 21203.31 31.50 42840.38 47800.35 2014-07-26 01:24:46.000 207 21203.30 31.44 42840.39 47800.35 2014-07-26 01:24:47.000 207 21203.33 31.38 42840.40 47800.36 2014-07-26 01:24:48.000 207 21203.32 31.33 42840.44 47800.38 2014-07-26 01:24:49.000 207 21203.32 31.28 42840.43 47800.39 2014-07-26 01:24:50.000 207 21203.34 31.22 42840.42 47800.41 2014-07-26 01:24:51.000 207 21203.35 31.15 42840.42 47800.43 2014-07-26 01:24:52.000 207 21203.37 31.10 42840.42 47800.45 2014-07-26 01:24:53.000 207 21203.40 31.05 42840.47 47800.44 2014-07-26 01:24:54.000 207 21203.40 31.01 42840.51 47800.45 2014-07-26 01:24:55.000 207 21203.37 30.95 42840.49 47800.46 2014-07-26 01:24:56.000 207 21203.38 30.91 42840.49 47800.46 2014-07-26 01:24:57.000 207 21203.37 30.88 42840.45 47800.48 2014-07-26 01:24:58.000 207 21203.37 30.83 42840.42 47800.51 2014-07-26 01:24:59.000 207 21203.36 30.80 42840.44 47800.48 2014-07-26 01:25:00.000 207 21203.33 30.81 42840.46 47800.51 2014-07-26 01:25:01.000 207 21203.31 30.76 42840.44 47800.50 2014-07-26 01:25:02.000 207 21203.31 30.73 42840.45 47800.50 2014-07-26 01:25:03.000 207 21203.31 30.70 42840.43 47800.48 2014-07-26 01:25:04.000 207 21203.32 30.67 42840.49 47800.48 2014-07-26 01:25:05.000 207 21203.33 30.60 42840.45 47800.52 2014-07-26 01:25:06.000 207 21203.37 30.53 42840.43 47800.50 2014-07-26 01:25:07.000 207 21203.37 30.50 42840.49 47800.52 2014-07-26 01:25:08.000 207 21203.36 30.47 42840.49 47800.52 2014-07-26 01:25:09.000 207 21203.37 30.42 42840.49 47800.53 2014-07-26 01:25:10.000 207 21203.36 30.40 42840.51 47800.55 2014-07-26 01:25:11.000 207 21203.39 30.38 42840.47 47800.54 2014-07-26 01:25:12.000 207 21203.38 30.36 42840.47 47800.57 2014-07-26 01:25:13.000 207 21203.40 30.28 42840.51 47800.55 2014-07-26 01:25:14.000 207 21203.39 30.23 42840.57 47800.54 2014-07-26 01:25:15.000 207 21203.43 30.21 42840.52 47800.59 2014-07-26 01:25:16.000 207 21203.43 30.17 42840.53 47800.60 2014-07-26 01:25:17.000 207 21203.42 30.15 42840.56 47800.60 2014-07-26 01:25:18.000 207 21203.40 30.14 42840.51 47800.62 2014-07-26 01:25:19.000 207 21203.41 30.13 42840.52 47800.62 2014-07-26 01:25:20.000 207 21203.42 30.10 42840.54 47800.63 2014-07-26 01:25:21.000 207 21203.42 30.08 42840.52 47800.62 2014-07-26 01:25:22.000 207 21203.41 30.08 42840.49 47800.61 2014-07-26 01:25:23.000 207 21203.38 30.04 42840.49 47800.61 2014-07-26 01:25:24.000 207 21203.33 30.01 42840.50 47800.58 2014-07-26 01:25:25.000 207 21203.32 30.02 42840.53 47800.57 2014-07-26 01:25:26.000 207 21203.28 30.04 42840.51 47800.57 2014-07-26 01:25:27.000 207 21203.27 30.03 42840.54 47800.56 2014-07-26 01:25:28.000 207 21203.24 30.04 42840.53 47800.55 2014-07-26 01:25:29.000 207 21203.19 30.05 42840.53 47800.55 2014-07-26 01:25:30.000 207 21203.17 30.08 42840.50 47800.52 2014-07-26 01:25:31.000 207 21203.17 30.12 42840.51 47800.50 2014-07-26 01:25:32.000 207 21203.14 30.13 42840.51 47800.50 2014-07-26 01:25:33.000 207 21203.12 30.15 42840.49 47800.45 2014-07-26 01:25:34.000 207 21203.07 30.16 42840.47 47800.45 2014-07-26 01:25:35.000 207 21203.06 30.19 42840.47 47800.42 2014-07-26 01:25:36.000 207 21203.05 30.24 42840.50 47800.42 2014-07-26 01:25:37.000 207 21203.03 30.27 42840.50 47800.40 2014-07-26 01:25:38.000 207 21202.98 30.31 42840.49 47800.38 2014-07-26 01:25:39.000 207 21202.97 30.36 42840.45 47800.38 2014-07-26 01:25:40.000 207 21202.97 30.39 42840.47 47800.35 2014-07-26 01:25:41.000 207 21202.97 30.42 42840.42 47800.35 2014-07-26 01:25:42.000 207 21202.97 30.49 42840.42 47800.33 2014-07-26 01:25:43.000 207 21202.92 30.53 42840.44 47800.29 2014-07-26 01:25:44.000 207 21202.88 30.58 42840.42 47800.30 2014-07-26 01:25:45.000 207 21202.86 30.64 42840.42 47800.25 2014-07-26 01:25:46.000 207 21202.84 30.65 42840.38 47800.25 2014-07-26 01:25:47.000 207 21202.86 30.69 42840.38 47800.23 2014-07-26 01:25:48.000 207 21202.84 30.75 42840.40 47800.22 2014-07-26 01:25:49.000 207 21202.79 30.76 42840.39 47800.18 2014-07-26 01:25:50.000 207 21202.77 30.78 42840.38 47800.16 2014-07-26 01:25:51.000 207 21202.78 30.81 42840.33 47800.17 2014-07-26 01:25:52.000 207 21202.76 30.86 42840.35 47800.18 2014-07-26 01:25:53.000 207 21202.72 30.85 42840.35 47800.14 2014-07-26 01:25:54.000 207 21202.71 30.86 42840.32 47800.13 2014-07-26 01:25:55.000 207 21202.69 30.92 42840.31 47800.14 2014-07-26 01:25:56.000 207 21202.72 30.94 42840.32 47800.11 2014-07-26 01:25:57.000 207 21202.72 30.97 42840.29 47800.10 2014-07-26 01:25:58.000 207 21202.74 30.98 42840.32 47800.09 2014-07-26 01:25:59.000 207 21202.74 30.97 42840.25 47800.11 2014-07-26 01:26:00.000 207 21202.73 30.98 42840.28 47800.09 2014-07-26 01:26:01.000 207 21202.73 30.96 42840.28 47800.08 2014-07-26 01:26:02.000 207 21202.71 30.94 42840.31 47800.06 2014-07-26 01:26:03.000 207 21202.71 30.95 42840.26 47800.07 2014-07-26 01:26:04.000 207 21202.68 30.98 42840.26 47800.06 2014-07-26 01:26:05.000 207 21202.69 30.98 42840.26 47800.07 2014-07-26 01:26:06.000 207 21202.69 30.98 42840.25 47800.07 2014-07-26 01:26:07.000 207 21202.71 30.96 42840.26 47800.05 2014-07-26 01:26:08.000 207 21202.70 30.95 42840.27 47800.08 2014-07-26 01:26:09.000 207 21202.66 30.97 42840.29 47800.08 2014-07-26 01:26:10.000 207 21202.68 30.96 42840.27 47800.09 2014-07-26 01:26:11.000 207 21202.70 30.95 42840.29 47800.09 2014-07-26 01:26:12.000 207 21202.72 30.91 42840.29 47800.09 2014-07-26 01:26:13.000 207 21202.69 30.90 42840.29 47800.10 2014-07-26 01:26:14.000 207 21202.69 30.88 42840.31 47800.11 2014-07-26 01:26:15.000 207 21202.72 30.84 42840.32 47800.12 2014-07-26 01:26:16.000 207 21202.75 30.85 42840.36 47800.13 2014-07-26 01:26:17.000 207 21202.73 30.82 42840.35 47800.13 2014-07-26 01:26:18.000 207 21202.71 30.83 42840.36 47800.14 2014-07-26 01:26:19.000 207 21202.73 30.80 42840.38 47800.14 2014-07-26 01:26:20.000 207 21202.74 30.79 42840.38 47800.17 2014-07-26 01:26:21.000 207 21202.72 30.80 42840.38 47800.17 2014-07-26 01:26:22.000 207 21202.71 30.86 42840.38 47800.16 2014-07-26 01:26:23.000 207 21202.69 30.87 42840.36 47800.15 2014-07-26 01:26:24.000 207 21202.70 30.87 42840.33 47800.15 2014-07-26 01:26:25.000 207 21202.67 30.90 42840.32 47800.13 2014-07-26 01:26:26.000 207 21202.64 30.91 42840.32 47800.11 2014-07-26 01:26:27.000 207 21202.66 30.89 42840.32 47800.11 2014-07-26 01:26:28.000 207 21202.67 30.89 42840.35 47800.08 2014-07-26 01:26:29.000 207 21202.66 30.92 42840.32 47800.10 2014-07-26 01:26:30.000 207 21202.66 30.94 42840.28 47800.08 2014-07-26 01:26:31.000 207 21202.68 30.94 42840.29 47800.09 2014-07-26 01:26:32.000 207 21202.69 30.96 42840.27 47800.08 2014-07-26 01:26:33.000 207 21202.67 30.95 42840.28 47800.07 2014-07-26 01:26:34.000 207 21202.69 30.96 42840.26 47800.07 2014-07-26 01:26:35.000 207 21202.71 30.97 42840.26 47800.06 2014-07-26 01:26:36.000 207 21202.72 30.97 42840.26 47800.06 2014-07-26 01:26:37.000 207 21202.70 31.00 42840.24 47800.09 2014-07-26 01:26:38.000 207 21202.71 30.97 42840.20 47800.07 2014-07-26 01:26:39.000 207 21202.73 30.95 42840.21 47800.08 2014-07-26 01:26:40.000 207 21202.76 30.95 42840.20 47800.07 2014-07-26 01:26:41.000 207 21202.75 30.92 42840.24 47800.08 2014-07-26 01:26:42.000 207 21202.74 30.92 42840.22 47800.07 2014-07-26 01:26:43.000 207 21202.74 30.91 42840.21 47800.08 2014-07-26 01:26:44.000 207 21202.72 30.90 42840.22 47800.06 2014-07-26 01:26:45.000 207 21202.74 30.90 42840.24 47800.07 2014-07-26 01:26:46.000 207 21202.77 30.90 42840.24 47800.09 2014-07-26 01:26:47.000 207 21202.77 30.90 42840.24 47800.10 2014-07-26 01:26:48.000 207 21202.77 30.87 42840.24 47800.08 2014-07-26 01:26:49.000 207 21202.78 30.85 42840.24 47800.09 2014-07-26 01:26:50.000 207 21202.82 30.83 42840.24 47800.09 2014-07-26 01:26:51.000 207 21202.86 30.86 42840.25 47800.11 2014-07-26 01:26:52.000 207 21202.87 30.85 42840.27 47800.14 2014-07-26 01:26:53.000 207 21202.83 30.85 42840.26 47800.14 2014-07-26 01:26:54.000 207 21202.86 30.85 42840.25 47800.15 2014-07-26 01:26:55.000 207 21202.86 30.84 42840.26 47800.14 2014-07-26 01:26:56.000 207 21202.89 30.85 42840.25 47800.16 2014-07-26 01:26:57.000 207 21202.91 30.83 42840.26 47800.15 2014-07-26 01:26:58.000 207 21202.92 30.79 42840.25 47800.15 2014-07-26 01:26:59.000 207 21202.92 30.78 42840.27 47800.17 2014-07-26 01:27:00.000 207 21202.95 30.75 42840.26 47800.17 2014-07-26 01:27:01.000 207 21202.94 30.75 42840.31 47800.22 2014-07-26 01:27:02.000 207 21202.95 30.73 42840.31 47800.23 2014-07-26 01:27:03.000 207 21202.99 30.72 42840.31 47800.23 2014-07-26 01:27:04.000 207 21203.03 30.70 42840.29 47800.26 2014-07-26 01:27:05.000 207 21203.03 30.70 42840.32 47800.27 2014-07-26 01:27:06.000 207 21203.05 30.69 42840.38 47800.29 2014-07-26 01:27:07.000 207 21203.08 30.64 42840.35 47800.30 2014-07-26 01:27:08.000 207 21203.09 30.63 42840.36 47800.32 2014-07-26 01:27:09.000 207 21203.13 30.63 42840.36 47800.34 2014-07-26 01:27:10.000 207 21203.12 30.64 42840.35 47800.33 2014-07-26 01:27:11.000 207 21203.13 30.64 42840.33 47800.33 2014-07-26 01:27:12.000 207 21203.11 30.62 42840.32 47800.33 2014-07-26 01:27:13.000 207 21203.13 30.62 42840.35 47800.36 2014-07-26 01:27:14.000 207 21203.16 30.61 42840.32 47800.36 2014-07-26 01:27:15.000 207 21203.20 30.62 42840.31 47800.39 2014-07-26 01:27:16.000 207 21203.19 30.61 42840.35 47800.38 2014-07-26 01:27:17.000 207 21203.20 30.61 42840.35 47800.38 2014-07-26 01:27:18.000 207 21203.25 30.62 42840.35 47800.41 2014-07-26 01:27:19.000 207 21203.28 30.62 42840.38 47800.39 2014-07-26 01:27:20.000 207 21203.24 30.65 42840.38 47800.40 2014-07-26 01:27:21.000 207 21203.25 30.67 42840.35 47800.41 2014-07-26 01:27:22.000 207 21203.23 30.68 42840.32 47800.41 2014-07-26 01:27:23.000 207 21203.23 30.69 42840.36 47800.38 2014-07-26 01:27:24.000 207 21203.24 30.70 42840.33 47800.36 2014-07-26 01:27:25.000 207 21203.17 30.75 42840.31 47800.36 2014-07-26 01:27:26.000 207 21203.16 30.78 42840.31 47800.35 2014-07-26 01:27:27.000 207 21203.17 30.78 42840.33 47800.34 2014-07-26 01:27:28.000 207 21203.18 30.78 42840.32 47800.30 2014-07-26 01:27:29.000 207 21203.15 30.78 42840.32 47800.32 2014-07-26 01:27:30.000 207 21203.13 30.79 42840.29 47800.32 2014-07-26 01:27:31.000 207 21203.14 30.80 42840.31 47800.30 2014-07-26 01:27:32.000 207 21203.14 30.84 42840.31 47800.31 2014-07-26 01:27:33.000 207 21203.14 30.85 42840.31 47800.30 2014-07-26 01:27:34.000 207 21203.12 30.89 42840.28 47800.28 2014-07-26 01:27:35.000 207 21203.10 30.91 42840.28 47800.29 2014-07-26 01:27:36.000 207 21203.10 30.92 42840.27 47800.28 2014-07-26 01:27:37.000 207 21203.08 30.93 42840.28 47800.26 2014-07-26 01:27:38.000 207 21203.08 30.94 42840.28 47800.26 2014-07-26 01:27:39.000 207 21203.05 30.97 42840.26 47800.25 2014-07-26 01:27:40.000 207 21203.05 30.98 42840.27 47800.25 2014-07-26 01:27:41.000 207 21203.07 31.00 42840.27 47800.25 2014-07-26 01:27:42.000 207 21203.06 31.02 42840.25 47800.22 2014-07-26 01:27:43.000 207 21203.06 31.03 42840.26 47800.22 2014-07-26 01:27:44.000 207 21203.01 31.08 42840.28 47800.24 2014-07-26 01:27:45.000 207 21203.04 31.08 42840.28 47800.22 2014-07-26 01:27:46.000 207 21202.99 31.10 42840.25 47800.20 2014-07-26 01:27:47.000 207 21202.94 31.16 42840.24 47800.21 2014-07-26 01:27:48.000 207 21202.92 31.25 42840.20 47800.16 2014-07-26 01:27:49.000 207 21202.89 31.29 42840.15 47800.11 2014-07-26 01:27:50.000 207 21202.84 31.31 42840.14 47800.06 2014-07-26 01:27:51.000 207 21202.77 31.35 42840.11 47800.02 2014-07-26 01:27:52.000 207 21202.76 31.35 42840.04 47799.96 2014-07-26 01:27:53.000 207 21202.75 31.36 42840.02 47799.94 2014-07-26 01:27:54.000 207 21202.73 31.34 42840.06 47799.93 2014-07-26 01:27:55.000 207 21202.78 31.35 42840.06 47799.90 2014-07-26 01:27:56.000 207 21202.77 31.37 42840.01 47799.90 2014-07-26 01:27:57.000 207 21202.76 31.37 42839.99 47799.89 2014-07-26 01:27:58.000 207 21202.77 31.36 42840.00 47799.89 2014-07-26 01:27:59.000 207 21202.77 31.38 42840.03 47799.90 2014-07-26 01:28:00.000 207 21202.75 31.37 42840.04 47799.92 2014-07-26 01:28:01.000 207 21202.75 31.40 42840.03 47799.90 2014-07-26 01:28:02.000 207 21202.72 31.45 42840.01 47799.91 2014-07-26 01:28:03.000 207 21202.72 31.47 42840.01 47799.88 2014-07-26 01:28:04.000 207 21202.72 31.49 42839.99 47799.86 2014-07-26 01:28:05.000 207 21202.69 31.50 42839.97 47799.85 2014-07-26 01:28:06.000 207 21202.67 31.53 42839.99 47799.83 2014-07-26 01:28:07.000 207 21202.69 31.54 42839.96 47799.81 2014-07-26 01:28:08.000 207 21202.72 31.53 42839.94 47799.83 2014-07-26 01:28:09.000 207 21202.71 31.55 42839.95 47799.81 2014-07-26 01:28:10.000 207 21202.70 31.54 42839.95 47799.84 2014-07-26 01:28:11.000 207 21202.69 31.56 42839.99 47799.83 2014-07-26 01:28:12.000 207 21202.72 31.58 42840.01 47799.83 2014-07-26 01:28:13.000 207 21202.76 31.57 42840.02 47799.84 2014-07-26 01:28:14.000 207 21202.76 31.54 42840.02 47799.86 2014-07-26 01:28:15.000 207 21202.75 31.51 42840.03 47799.88 2014-07-26 01:28:16.000 207 21202.76 31.53 42840.06 47799.92 2014-07-26 01:28:17.000 207 21202.76 31.55 42840.08 47799.93 2014-07-26 01:28:18.000 207 21202.78 31.58 42840.06 47799.96 2014-07-26 01:28:19.000 207 21202.80 31.59 42840.06 47799.94 2014-07-26 01:28:20.000 207 21202.82 31.62 42840.04 47799.95 2014-07-26 01:28:21.000 207 21202.83 31.65 42840.07 47799.95 2014-07-26 01:28:22.000 207 21202.87 31.66 42840.04 47799.97 2014-07-26 01:28:23.000 207 21202.83 31.71 42840.02 47800.00 2014-07-26 01:28:24.000 207 21202.81 31.73 42840.01 47799.94 2014-07-26 01:28:25.000 207 21202.83 31.74 42840.06 47799.94 2014-07-26 01:28:26.000 207 21202.86 31.77 42840.04 47799.94 2014-07-26 01:28:27.000 207 21202.85 31.79 42840.01 47799.95 2014-07-26 01:28:28.000 207 21202.85 31.79 42840.03 47799.93 2014-07-26 01:28:29.000 207 21202.88 31.78 42840.01 47799.93 2014-07-26 01:28:30.000 207 21202.86 31.82 42839.99 47799.92 2014-07-26 01:28:31.000 207 21202.85 31.83 42839.99 47799.93 2014-07-26 01:28:32.000 207 21202.86 31.84 42839.99 47799.92 2014-07-26 01:28:33.000 207 21202.91 31.84 42840.00 47799.91 2014-07-26 01:28:34.000 207 21202.90 31.82 42839.99 47799.91 2014-07-26 01:28:35.000 207 21202.91 31.80 42839.99 47799.92 2014-07-26 01:28:36.000 207 21202.95 31.81 42839.96 47799.94 2014-07-26 01:28:37.000 207 21202.92 31.79 42839.99 47799.96 2014-07-26 01:28:38.000 207 21202.93 31.75 42840.00 47799.93 2014-07-26 01:28:39.000 207 21202.94 31.74 42840.02 47799.93 2014-07-26 01:28:40.000 207 21202.99 31.72 42840.04 47800.00 2014-07-26 01:28:41.000 207 21202.97 31.74 42840.06 47799.99 2014-07-26 01:28:42.000 207 21203.01 31.71 42840.07 47800.00 2014-07-26 01:28:43.000 207 21203.03 31.71 42840.07 47800.04 2014-07-26 01:28:44.000 207 21203.06 31.71 42840.08 47800.05 2014-07-26 01:28:45.000 207 21203.06 31.71 42840.06 47800.07 2014-07-26 01:28:46.000 207 21203.06 31.70 42840.07 47800.08 2014-07-26 01:28:47.000 207 21203.08 31.70 42840.10 47800.10 2014-07-26 01:28:48.000 207 21203.07 31.73 42840.10 47800.11 2014-07-26 01:28:49.000 207 21203.10 31.73 42840.12 47800.11 2014-07-26 01:28:50.000 207 21203.13 31.74 42840.13 47800.13 2014-07-26 01:28:51.000 207 21203.15 31.73 42840.13 47800.17 2014-07-26 01:28:52.000 207 21203.17 31.75 42840.17 47800.19 2014-07-26 01:28:53.000 207 21203.16 31.77 42840.19 47800.18 2014-07-26 01:28:54.000 207 21203.20 31.75 42840.17 47800.21 2014-07-26 01:28:55.000 207 21203.20 31.77 42840.17 47800.21 2014-07-26 01:28:56.000 207 21203.23 31.76 42840.17 47800.24 2014-07-26 01:28:57.000 207 21203.26 31.82 42840.14 47800.25 2014-07-26 01:28:58.000 207 21203.26 31.89 42840.14 47800.26 2014-07-26 01:28:59.000 207 21203.30 31.92 42840.13 47800.23 2014-07-26 01:29:00.000 207 21203.30 31.95 42840.10 47800.20 2014-07-26 01:29:01.000 207 21203.33 31.97 42840.10 47800.22 2014-07-26 01:29:02.000 207 21203.38 31.99 42840.06 47800.21 2014-07-26 01:29:03.000 207 21203.40 31.98 42840.03 47800.19 2014-07-26 01:29:04.000 207 21203.44 31.97 42840.06 47800.21 2014-07-26 01:29:05.000 207 21203.43 31.99 42840.04 47800.20 2014-07-26 01:29:06.000 207 21203.45 32.01 42840.07 47800.21 2014-07-26 01:29:07.000 207 21203.46 32.02 42840.06 47800.22 2014-07-26 01:29:08.000 207 21203.47 32.04 42840.06 47800.22 2014-07-26 01:29:09.000 207 21203.50 32.08 42840.02 47800.22 2014-07-26 01:29:10.000 207 21203.53 32.10 42840.02 47800.21 2014-07-26 01:29:11.000 207 21203.56 32.08 42840.04 47800.23 2014-07-26 01:29:12.000 207 21203.56 32.11 42840.01 47800.21 2014-07-26 01:29:13.000 207 21203.54 32.12 42840.00 47800.23 2014-07-26 01:29:14.000 207 21203.56 32.14 42840.00 47800.22 2014-07-26 01:29:15.000 207 21203.51 32.18 42840.00 47800.20 2014-07-26 01:29:16.000 207 21203.52 32.19 42840.03 47800.23 2014-07-26 01:29:17.000 207 21203.53 32.18 42840.02 47800.22 2014-07-26 01:29:18.000 207 21203.56 32.21 42840.00 47800.23 2014-07-26 01:29:19.000 207 21203.55 32.23 42839.99 47800.21 2014-07-26 01:29:20.000 207 21203.55 32.23 42839.99 47800.22 2014-07-26 01:29:21.000 207 21203.57 32.23 42840.00 47800.22 2014-07-26 01:29:22.000 207 21203.61 32.23 42840.03 47800.22 2014-07-26 01:29:23.000 207 21203.60 32.22 42840.01 47800.23 2014-07-26 01:29:24.000 207 21203.63 32.21 42840.03 47800.25 2014-07-26 01:29:25.000 207 21203.62 32.23 42840.04 47800.26 2014-07-26 01:29:26.000 207 21203.66 32.23 42840.01 47800.25 2014-07-26 01:29:27.000 207 21203.71 32.23 42839.99 47800.27 2014-07-26 01:29:28.000 207 21203.72 32.23 42839.99 47800.28 2014-07-26 01:29:29.000 207 21203.69 32.19 42840.01 47800.30 2014-07-26 01:29:30.000 207 21203.72 32.19 42840.04 47800.31 2014-07-26 01:29:31.000 207 21203.73 32.21 42840.04 47800.29 2014-07-26 01:29:32.000 207 21203.73 32.20 42840.04 47800.33 2014-07-26 01:29:33.000 207 21203.75 32.17 42840.06 47800.32 2014-07-26 01:29:34.000 207 21203.77 32.16 42840.04 47800.34 2014-07-26 01:29:35.000 207 21203.78 32.14 42840.07 47800.32 2014-07-26 01:29:36.000 207 21203.79 32.11 42840.06 47800.36 2014-07-26 01:29:37.000 207 21203.79 32.09 42840.07 47800.37 2014-07-26 01:29:38.000 207 21203.80 32.06 42840.10 47800.37 2014-07-26 01:29:39.000 207 21203.80 32.05 42840.11 47800.38 2014-07-26 01:29:40.000 207 21203.81 32.01 42840.08 47800.40 2014-07-26 01:29:41.000 207 21203.81 31.99 42840.06 47800.43 2014-07-26 01:29:42.000 207 21203.83 31.99 42840.07 47800.41 2014-07-26 01:29:43.000 207 21203.81 31.99 42840.11 47800.42 2014-07-26 01:29:44.000 207 21203.84 31.98 42840.11 47800.43 2014-07-26 01:29:45.000 207 21203.85 31.96 42840.15 47800.44 2014-07-26 01:29:46.000 207 21203.83 31.97 42840.10 47800.43 2014-07-26 01:29:47.000 207 21203.81 31.98 42840.11 47800.42 2014-07-26 01:29:48.000 207 21203.79 31.99 42840.11 47800.42 2014-07-26 01:29:49.000 207 21203.77 31.98 42840.14 47800.41 2014-07-26 01:29:50.000 207 21203.77 31.98 42840.15 47800.41 2014-07-26 01:29:51.000 207 21203.78 31.96 42840.12 47800.41 2014-07-26 01:29:52.000 207 21203.78 31.95 42840.11 47800.41 2014-07-26 01:29:53.000 207 21203.81 31.91 42840.12 47800.41 2014-07-26 01:29:54.000 207 21203.84 31.91 42840.14 47800.47 2014-07-26 01:29:55.000 207 21203.84 31.92 42840.17 47800.44 2014-07-26 01:29:56.000 207 21203.84 31.91 42840.17 47800.47 2014-07-26 01:29:57.000 207 21203.83 31.92 42840.15 47800.45 2014-07-26 01:29:58.000 207 21203.84 31.95 42840.17 47800.46 2014-07-26 01:29:59.000 207 21203.82 31.94 42840.15 47800.45 2014-07-26 01:30:00.000 207 21203.83 31.93 42840.15 47800.46 2014-07-26 01:30:01.000 207 21203.82 31.94 42840.12 47800.47 2014-07-26 01:30:02.000 207 21203.82 31.97 42840.17 47800.46 2014-07-26 01:30:03.000 207 21203.78 32.04 42840.14 47800.45 2014-07-26 01:30:04.000 207 21203.76 32.10 42840.14 47800.44 2014-07-26 01:30:05.000 207 21203.73 32.17 42840.12 47800.40 2014-07-26 01:30:06.000 207 21203.69 32.24 42840.10 47800.38 2014-07-26 01:30:07.000 207 21203.64 32.28 42840.08 47800.34 2014-07-26 01:30:08.000 207 21203.64 32.31 42840.07 47800.30 2014-07-26 01:30:09.000 207 21203.62 32.37 42840.06 47800.28 2014-07-26 01:30:10.000 207 21203.61 32.38 42840.04 47800.27 2014-07-26 01:30:11.000 207 21203.58 32.42 42840.04 47800.25 2014-07-26 01:30:12.000 207 21203.55 32.49 42840.06 47800.23 2014-07-26 01:30:13.000 207 21203.53 32.57 42840.01 47800.22 2014-07-26 01:30:14.000 207 21203.53 32.62 42840.00 47800.20 2014-07-26 01:30:15.000 207 21203.50 32.68 42839.97 47800.19 2014-07-26 01:30:16.000 207 21203.46 32.74 42839.97 47800.15 2014-07-26 01:30:17.000 207 21203.46 32.77 42839.99 47800.15 2014-07-26 01:30:18.000 207 21203.43 32.83 42839.99 47800.14 2014-07-26 01:30:19.000 207 21203.43 32.88 42839.99 47800.12 2014-07-26 01:30:20.000 207 21203.43 32.94 42839.97 47800.11 2014-07-26 01:30:21.000 207 21203.40 32.98 42839.94 47800.11 2014-07-26 01:30:22.000 207 21203.41 33.00 42839.97 47800.11 2014-07-26 01:30:23.000 207 21203.41 33.04 42839.99 47800.07 2014-07-26 01:30:24.000 207 21203.39 33.05 42839.94 47800.09 2014-07-26 01:30:25.000 207 21203.38 33.09 42839.96 47800.11 2014-07-26 01:30:26.000 207 21203.42 33.11 42839.95 47800.10 2014-07-26 01:30:27.000 207 21203.42 33.14 42839.97 47800.10 2014-07-26 01:30:28.000 207 21203.40 33.17 42839.99 47800.10 2014-07-26 01:30:29.000 207 21203.40 33.21 42839.99 47800.11 2014-07-26 01:30:30.000 207 21203.42 33.24 42839.95 47800.12 2014-07-26 01:30:31.000 207 21203.41 33.28 42839.95 47800.10 2014-07-26 01:30:32.000 207 21203.41 33.31 42839.96 47800.11 2014-07-26 01:30:33.000 207 21203.41 33.33 42839.99 47800.12 2014-07-26 01:30:34.000 207 21203.40 33.37 42839.95 47800.11 2014-07-26 01:30:35.000 207 21203.40 33.41 42839.93 47800.09 2014-07-26 01:30:36.000 207 21203.38 33.45 42839.96 47800.10 2014-07-26 01:30:37.000 207 21203.35 33.47 42839.94 47800.07 2014-07-26 01:30:38.000 207 21203.39 33.50 42839.89 47800.08 2014-07-26 01:30:39.000 207 21203.37 33.55 42839.92 47800.06 2014-07-26 01:30:40.000 207 21203.36 33.57 42839.93 47800.06 2014-07-26 01:30:41.000 207 21203.34 33.59 42839.89 47800.05 2014-07-26 01:30:42.000 207 21203.33 33.60 42839.89 47800.04 2014-07-26 01:30:43.000 207 21203.35 33.62 42839.88 47800.04 2014-07-26 01:30:44.000 207 21203.37 33.63 42839.92 47800.03 2014-07-26 01:30:45.000 207 21203.39 33.68 42839.89 47800.02 2014-07-26 01:30:46.000 207 21203.38 33.68 42839.93 47800.01 2014-07-26 01:30:47.000 207 21203.36 33.71 42839.92 47800.02 2014-07-26 01:30:48.000 207 21203.35 33.71 42839.90 47800.00 2014-07-26 01:30:49.000 207 21203.36 33.76 42839.88 47800.00 2014-07-26 01:30:50.000 207 21203.32 33.80 42839.86 47799.99 2014-07-26 01:30:51.000 207 21203.31 33.82 42839.83 47799.97 2014-07-26 01:30:52.000 207 21203.28 33.84 42839.85 47799.97 2014-07-26 01:30:53.000 207 21203.27 33.83 42839.85 47799.94 2014-07-26 01:30:54.000 207 21203.25 33.83 42839.85 47799.95 2014-07-26 01:30:55.000 207 21203.25 33.87 42839.85 47799.94 2014-07-26 01:30:56.000 207 21203.27 33.87 42839.85 47799.95 2014-07-26 01:30:57.000 207 21203.25 33.86 42839.85 47799.94 2014-07-26 01:30:58.000 207 21203.27 33.82 42839.89 47799.94 2014-07-26 01:30:59.000 207 21203.28 33.79 42839.88 47799.94 2014-07-26 01:31:00.000 207 21203.32 33.76 42839.90 47799.99 2014-07-26 01:31:01.000 207 21203.38 33.74 42839.89 47800.00 2014-07-26 01:31:02.000 207 21203.39 33.71 42839.89 47800.04 2014-07-26 01:31:03.000 207 21203.42 33.72 42839.90 47800.02 2014-07-26 01:31:04.000 207 21203.39 33.74 42839.89 47800.08 2014-07-26 01:31:05.000 207 21203.39 33.74 42839.92 47800.07 2014-07-26 01:31:06.000 207 21203.41 33.77 42839.92 47800.09 2014-07-26 01:31:07.000 207 21203.46 33.76 42839.86 47800.10 2014-07-26 01:31:08.000 207 21203.48 33.75 42839.90 47800.10 2014-07-26 01:31:09.000 207 21203.50 33.74 42839.95 47800.12 2014-07-26 01:31:10.000 207 21203.48 33.73 42839.96 47800.14 2014-07-26 01:31:11.000 207 21203.49 33.72 42839.95 47800.13 2014-07-26 01:31:12.000 207 21203.53 33.70 42839.96 47800.15 2014-07-26 01:31:13.000 207 21203.53 33.70 42839.93 47800.15 2014-07-26 01:31:14.000 207 21203.53 33.67 42839.92 47800.16 2014-07-26 01:31:15.000 207 21203.51 33.67 42840.00 47800.18 2014-07-26 01:31:16.000 207 21203.54 33.66 42839.99 47800.19 2014-07-26 01:31:17.000 207 21203.59 33.65 42840.00 47800.20 2014-07-26 01:31:18.000 207 21203.62 33.62 42839.96 47800.21 2014-07-26 01:31:19.000 207 21203.62 33.58 42839.97 47800.19 2014-07-26 01:31:20.000 207 21203.66 33.54 42840.00 47800.23 2014-07-26 01:31:21.000 207 21203.67 33.50 42840.03 47800.24 2014-07-26 01:31:22.000 207 21203.67 33.45 42840.01 47800.23 2014-07-26 01:31:23.000 207 21203.69 33.48 42839.99 47800.24 2014-07-26 01:31:24.000 207 21203.71 33.48 42840.00 47800.25 2014-07-26 01:31:25.000 207 21203.73 33.44 42840.02 47800.29 2014-07-26 01:31:26.000 207 21203.76 33.42 42839.99 47800.28 2014-07-26 01:31:27.000 207 21203.77 33.39 42839.99 47800.28 2014-07-26 01:31:28.000 207 21203.79 33.35 42840.00 47800.33 2014-07-26 01:31:29.000 207 21203.77 33.33 42840.00 47800.32 2014-07-26 01:31:30.000 207 21203.77 33.27 42840.06 47800.34 2014-07-26 01:31:31.000 207 21203.81 33.28 42840.06 47800.35 2014-07-26 01:31:32.000 207 21203.83 33.28 42840.06 47800.37 2014-07-26 01:31:33.000 207 21203.81 33.28 42840.06 47800.39 2014-07-26 01:31:34.000 207 21203.84 33.24 42840.10 47800.38 2014-07-26 01:31:35.000 207 21203.86 33.25 42840.08 47800.39 2014-07-26 01:31:36.000 207 21203.86 33.23 42840.07 47800.40 2014-07-26 01:31:37.000 207 21203.88 33.23 42840.06 47800.42 2014-07-26 01:31:38.000 207 21203.86 33.23 42840.04 47800.41 2014-07-26 01:31:39.000 207 21203.84 33.22 42840.07 47800.42 2014-07-26 01:31:40.000 207 21203.87 33.22 42840.04 47800.39 2014-07-26 01:31:41.000 207 21203.87 33.19 42840.03 47800.42 2014-07-26 01:31:42.000 207 21203.92 33.17 42840.04 47800.41 2014-07-26 01:31:43.000 207 21203.93 33.15 42840.06 47800.41 2014-07-26 01:31:44.000 207 21203.94 33.12 42840.07 47800.45 2014-07-26 01:31:45.000 207 21203.92 33.11 42840.04 47800.43 2014-07-26 01:31:46.000 207 21203.93 33.10 42840.06 47800.45 2014-07-26 01:31:47.000 207 21203.96 33.11 42840.04 47800.44 2014-07-26 01:31:48.000 207 21203.96 33.11 42840.06 47800.43 2014-07-26 01:31:49.000 207 21203.98 33.10 42840.06 47800.46 2014-07-26 01:31:50.000 207 21204.02 33.09 42840.04 47800.44 2014-07-26 01:31:51.000 207 21204.03 33.08 42840.03 47800.45 2014-07-26 01:31:52.000 207 21204.05 33.06 42840.04 47800.44 2014-07-26 01:31:53.000 207 21204.04 33.04 42840.06 47800.44 2014-07-26 01:31:54.000 207 21204.06 33.04 42840.07 47800.45 2014-07-26 01:31:55.000 207 21204.05 32.99 42840.03 47800.45 2014-07-26 01:31:56.000 207 21204.04 32.98 42840.01 47800.46 2014-07-26 01:31:57.000 207 21204.01 32.97 42840.03 47800.44 2014-07-26 01:31:58.000 207 21204.04 32.94 42840.04 47800.45 2014-07-26 01:31:59.000 207 21204.03 32.93 42840.01 47800.46 2014-07-26 01:32:00.000 207 21204.03 32.90 42840.02 47800.46 2014-07-26 01:32:01.000 207 21204.08 32.90 42840.04 47800.46 2014-07-26 01:32:02.000 207 21204.09 32.89 42840.02 47800.44 2014-07-26 01:32:03.000 207 21204.08 32.88 42840.03 47800.47 2014-07-26 01:32:04.000 207 21204.08 32.87 42840.06 47800.47 2014-07-26 01:32:05.000 207 21204.08 32.85 42840.04 47800.46 2014-07-26 01:32:06.000 207 21204.06 32.82 42840.06 47800.47 2014-07-26 01:32:07.000 207 21204.06 32.81 42840.04 47800.47 2014-07-26 01:32:08.000 207 21204.06 32.80 42840.04 47800.47 2014-07-26 01:32:09.000 207 21204.10 32.78 42840.08 47800.49 2014-07-26 01:32:10.000 207 21204.09 32.81 42840.06 47800.49 2014-07-26 01:32:11.000 207 21204.09 32.83 42840.04 47800.49 2014-07-26 01:32:12.000 207 21204.08 32.82 42840.06 47800.49 2014-07-26 01:32:13.000 207 21204.08 32.81 42840.00 47800.47 2014-07-26 01:32:14.000 207 21204.10 32.79 42840.00 47800.49 2014-07-26 01:32:15.000 207 21204.10 32.78 42840.00 47800.50 2014-07-26 01:32:16.000 207 21204.12 32.79 42840.02 47800.48 2014-07-26 01:32:17.000 207 21204.14 32.77 42840.04 47800.51 2014-07-26 01:32:18.000 207 21204.14 32.77 42840.02 47800.52 2014-07-26 01:32:19.000 207 21204.15 32.77 42840.03 47800.52 2014-07-26 01:32:20.000 207 21204.19 32.78 42840.06 47800.53 2014-07-26 01:32:21.000 207 21204.20 32.79 42840.03 47800.54 2014-07-26 01:32:22.000 207 21204.18 32.77 42840.03 47800.55 2014-07-26 01:32:23.000 207 21204.17 32.78 42840.03 47800.55 2014-07-26 01:32:24.000 207 21204.18 32.78 42840.02 47800.52 2014-07-26 01:32:25.000 207 21204.16 32.81 42840.02 47800.55 2014-07-26 01:32:26.000 207 21204.18 32.85 42840.03 47800.57 2014-07-26 01:32:27.000 207 21204.16 32.87 42840.03 47800.56 2014-07-26 01:32:28.000 207 21204.20 32.86 42840.04 47800.53 2014-07-26 01:32:29.000 207 21204.16 32.89 42840.07 47800.54 2014-07-26 01:32:30.000 207 21204.18 32.89 42840.03 47800.55 2014-07-26 01:32:31.000 207 21204.21 32.90 42840.06 47800.54 2014-07-26 01:32:32.000 207 21204.23 32.94 42840.06 47800.54 2014-07-26 01:32:33.000 207 21204.27 32.93 42840.06 47800.57 2014-07-26 01:32:34.000 207 21204.26 32.97 42840.03 47800.57 2014-07-26 01:32:35.000 207 21204.25 33.01 42840.00 47800.56 2014-07-26 01:32:36.000 207 21204.25 33.00 42840.04 47800.57 2014-07-26 01:32:37.000 207 21204.25 33.03 42840.06 47800.57 2014-07-26 01:32:38.000 207 21204.24 33.05 42840.03 47800.57 2014-07-26 01:32:39.000 207 21204.23 33.07 42840.04 47800.57 2014-07-26 01:32:40.000 207 21204.25 33.09 42840.06 47800.57 2014-07-26 01:32:41.000 207 21204.22 33.09 42840.02 47800.55 2014-07-26 01:32:42.000 207 21204.22 33.10 42840.03 47800.57 2014-07-26 01:32:43.000 207 21204.17 33.11 42840.04 47800.56 2014-07-26 01:32:44.000 207 21204.18 33.12 42840.04 47800.55 2014-07-26 01:32:45.000 207 21204.17 33.13 42840.03 47800.58 2014-07-26 01:32:46.000 207 21204.18 33.14 42840.02 47800.52 2014-07-26 01:32:47.000 207 21204.19 33.17 42840.04 47800.55 2014-07-26 01:32:48.000 207 21204.16 33.18 42840.06 47800.55 2014-07-26 01:32:49.000 207 21204.13 33.21 42840.04 47800.52 2014-07-26 01:32:50.000 207 21204.12 33.24 42840.07 47800.53 2014-07-26 01:32:51.000 207 21204.11 33.23 42840.04 47800.51 2014-07-26 01:32:52.000 207 21204.09 33.25 42840.07 47800.53 2014-07-26 01:32:53.000 207 21204.07 33.27 42840.07 47800.51 2014-07-26 01:32:54.000 207 21204.06 33.31 42840.07 47800.51 2014-07-26 01:32:55.000 207 21204.05 33.35 42840.04 47800.52 2014-07-26 01:32:56.000 207 21203.99 33.39 42840.04 47800.49 2014-07-26 01:32:57.000 207 21203.96 33.46 42840.02 47800.47 2014-07-26 01:32:58.000 207 21203.95 33.52 42840.03 47800.45 2014-07-26 01:32:59.000 207 21203.90 33.58 42840.00 47800.43 2014-07-26 01:33:00.000 207 21203.91 33.60 42839.99 47800.40 2014-07-26 01:33:01.000 207 21203.91 33.61 42839.97 47800.37 2014-07-26 01:33:02.000 207 21203.91 33.61 42839.96 47800.39 2014-07-26 01:33:03.000 207 21203.91 33.65 42839.93 47800.37 2014-07-26 01:33:04.000 207 21203.90 33.67 42839.95 47800.37 2014-07-26 01:33:05.000 207 21203.94 33.63 42839.96 47800.38 2014-07-26 01:33:06.000 207 21203.95 33.65 42839.97 47800.39 2014-07-26 01:33:07.000 207 21203.95 33.67 42839.97 47800.40 2014-07-26 01:33:08.000 207 21203.96 33.66 42840.00 47800.40 2014-07-26 01:33:09.000 207 21204.00 33.65 42839.99 47800.42 2014-07-26 01:33:10.000 207 21203.99 33.66 42840.01 47800.41 2014-07-26 01:33:11.000 207 21204.03 33.63 42840.00 47800.43 2014-07-26 01:33:12.000 207 21204.05 33.60 42839.99 47800.44 2014-07-26 01:33:13.000 207 21204.08 33.58 42840.04 47800.44 2014-07-26 01:33:14.000 207 21204.12 33.55 42840.03 47800.49 2014-07-26 01:33:15.000 207 21204.13 33.55 42840.04 47800.53 2014-07-26 01:33:16.000 207 21204.13 33.55 42840.10 47800.53 2014-07-26 01:33:17.000 207 21204.14 33.53 42840.08 47800.57 2014-07-26 01:33:18.000 207 21204.13 33.50 42840.12 47800.57 2014-07-26 01:33:19.000 207 21204.14 33.51 42840.14 47800.60 2014-07-26 01:33:20.000 207 21204.17 33.49 42840.14 47800.61 2014-07-26 01:33:21.000 207 21204.19 33.49 42840.12 47800.61 2014-07-26 01:33:22.000 207 21204.18 33.50 42840.12 47800.59 2014-07-26 01:33:23.000 207 21204.21 33.48 42840.11 47800.62 2014-07-26 01:33:24.000 207 21204.20 33.49 42840.12 47800.61 2014-07-26 01:33:25.000 207 21204.19 33.48 42840.11 47800.62 2014-07-26 01:33:26.000 207 21204.20 33.48 42840.11 47800.63 2014-07-26 01:33:27.000 207 21204.19 33.50 42840.10 47800.61 2014-07-26 01:33:28.000 207 21204.17 33.48 42840.14 47800.61 2014-07-26 01:33:29.000 207 21204.17 33.48 42840.14 47800.61 2014-07-26 01:33:30.000 207 21204.14 33.49 42840.13 47800.61 2014-07-26 01:33:31.000 207 21204.13 33.48 42840.13 47800.61 2014-07-26 01:33:32.000 207 21204.12 33.48 42840.14 47800.59 2014-07-26 01:33:33.000 207 21204.09 33.45 42840.12 47800.62 2014-07-26 01:33:34.000 207 21204.07 33.43 42840.13 47800.60 2014-07-26 01:33:35.000 207 21204.07 33.42 42840.15 47800.60 2014-07-26 01:33:36.000 207 21204.06 33.40 42840.17 47800.61 2014-07-26 01:33:37.000 207 21204.07 33.39 42840.17 47800.59 2014-07-26 01:33:38.000 207 21204.03 33.39 42840.15 47800.62 2014-07-26 01:33:39.000 207 21204.06 33.35 42840.17 47800.61 2014-07-26 01:33:40.000 207 21204.06 33.33 42840.18 47800.61 2014-07-26 01:33:41.000 207 21204.06 33.34 42840.17 47800.64 2014-07-26 01:33:42.000 207 21204.08 33.34 42840.18 47800.61 2014-07-26 01:33:43.000 207 21204.06 33.33 42840.17 47800.60 2014-07-26 01:33:44.000 207 21204.03 33.33 42840.15 47800.59 2014-07-26 01:33:45.000 207 21204.00 33.28 42840.17 47800.57 2014-07-26 01:33:46.000 207 21203.97 33.25 42840.14 47800.58 2014-07-26 01:33:47.000 207 21203.97 33.24 42840.17 47800.54 2014-07-26 01:33:48.000 207 21203.99 33.20 42840.11 47800.55 2014-07-26 01:33:49.000 207 21203.99 33.18 42840.13 47800.55 2014-07-26 01:33:50.000 207 21203.97 33.17 42840.14 47800.56 2014-07-26 01:33:51.000 207 21203.98 33.11 42840.13 47800.53 2014-07-26 01:33:52.000 207 21203.97 33.09 42840.12 47800.52 2014-07-26 01:33:53.000 207 21203.98 33.08 42840.12 47800.55 2014-07-26 01:33:54.000 207 21203.99 33.05 42840.12 47800.52 2014-07-26 01:33:55.000 207 21203.95 33.03 42840.10 47800.51 2014-07-26 01:33:56.000 207 21203.96 32.98 42840.13 47800.53 2014-07-26 01:33:57.000 207 21203.97 32.92 42840.13 47800.52 2014-07-26 01:33:58.000 207 21203.95 32.89 42840.12 47800.54 2014-07-26 01:33:59.000 207 21203.93 32.84 42840.13 47800.51 2014-07-26 01:34:00.000 207 21203.97 32.81 42840.13 47800.55 2014-07-26 01:34:01.000 207 21203.96 32.78 42840.17 47800.54 2014-07-26 01:34:02.000 207 21203.95 32.74 42840.17 47800.55 2014-07-26 01:34:03.000 207 21203.97 32.65 42840.18 47800.56 2014-07-26 01:34:04.000 207 21204.01 32.52 42840.19 47800.57 2014-07-26 01:34:05.000 207 21204.03 32.48 42840.21 47800.64 2014-07-26 01:34:06.000 207 21204.05 32.44 42840.24 47800.69 2014-07-26 01:34:07.000 207 21204.07 32.39 42840.26 47800.69 2014-07-26 01:34:08.000 207 21204.08 32.37 42840.28 47800.71 2014-07-26 01:34:09.000 207 21204.07 32.35 42840.28 47800.73 2014-07-26 01:34:10.000 207 21204.07 32.34 42840.29 47800.75 2014-07-26 01:34:11.000 207 21204.12 32.32 42840.29 47800.73 2014-07-26 01:34:12.000 207 21204.13 32.30 42840.31 47800.76 2014-07-26 01:34:13.000 207 21204.14 32.27 42840.31 47800.77 2014-07-26 01:34:14.000 207 21204.17 32.23 42840.27 47800.75 2014-07-26 01:34:15.000 207 21204.19 32.20 42840.31 47800.78 2014-07-26 01:34:16.000 207 21204.18 32.16 42840.32 47800.77 2014-07-26 01:34:17.000 207 21204.16 32.15 42840.31 47800.79 2014-07-26 01:34:18.000 207 21204.18 32.13 42840.28 47800.80 2014-07-26 01:34:19.000 207 21204.20 32.09 42840.31 47800.80 2014-07-26 01:34:20.000 207 21204.17 32.12 42840.31 47800.78 2014-07-26 01:34:21.000 207 21204.13 32.14 42840.27 47800.78 2014-07-26 01:34:22.000 207 21204.12 32.16 42840.24 47800.73 2014-07-26 01:34:23.000 207 21204.11 32.19 42840.19 47800.68 2014-07-26 01:34:24.000 207 21204.08 32.21 42840.18 47800.66 2014-07-26 01:34:25.000 207 21204.04 32.21 42840.15 47800.60 2014-07-26 01:34:26.000 207 21204.02 32.22 42840.10 47800.57 2014-07-26 01:34:27.000 207 21203.98 32.24 42840.07 47800.55 2014-07-26 01:34:28.000 207 21203.96 32.24 42840.04 47800.48 2014-07-26 01:34:29.000 207 21203.95 32.19 42840.06 47800.46 2014-07-26 01:34:30.000 207 21203.95 32.16 42840.04 47800.43 2014-07-26 01:34:31.000 207 21203.96 32.15 42840.01 47800.44 2014-07-26 01:34:32.000 207 21203.94 32.13 42840.00 47800.42 2014-07-26 01:34:33.000 207 21203.96 32.05 42840.01 47800.43 2014-07-26 01:34:34.000 207 21203.99 31.98 42840.02 47800.43 2014-07-26 01:34:35.000 207 21203.99 31.96 42840.06 47800.44 2014-07-26 01:34:36.000 207 21203.99 31.91 42840.06 47800.48 2014-07-26 01:34:37.000 207 21204.02 31.89 42840.06 47800.48 2014-07-26 01:34:38.000 207 21204.02 31.82 42840.06 47800.50 2014-07-26 01:34:39.000 207 21204.01 31.78 42840.08 47800.52 2014-07-26 01:34:40.000 207 21204.01 31.73 42840.10 47800.53 2014-07-26 01:34:41.000 207 21204.00 31.71 42840.11 47800.55 2014-07-26 01:34:42.000 207 21204.04 31.66 42840.11 47800.56 2014-07-26 01:34:43.000 207 21204.08 31.64 42840.11 47800.55 2014-07-26 01:34:44.000 207 21204.07 31.63 42840.11 47800.56 2014-07-26 01:34:45.000 207 21204.07 31.61 42840.10 47800.56 2014-07-26 01:34:46.000 207 21204.10 31.53 42840.12 47800.57 2014-07-26 01:34:47.000 207 21204.12 31.48 42840.13 47800.60 2014-07-26 01:34:48.000 207 21204.19 31.38 42840.14 47800.61 2014-07-26 01:34:49.000 207 21204.30 31.20 42840.25 47800.68 2014-07-26 01:34:50.000 207 21204.39 31.12 42840.35 47800.79 2014-07-26 01:34:51.000 207 21204.43 31.07 42840.40 47800.89 2014-07-26 01:34:52.000 207 21204.51 31.05 42840.43 47800.99 2014-07-26 01:34:53.000 207 21204.53 31.05 42840.45 47801.01 2014-07-26 01:34:54.000 207 21204.52 31.05 42840.49 47801.07 2014-07-26 01:34:55.000 207 21204.51 31.05 42840.49 47801.09 2014-07-26 01:34:56.000 207 21204.53 31.08 42840.49 47801.07 2014-07-26 01:34:57.000 207 21204.54 31.10 42840.49 47801.09 2014-07-26 01:34:58.000 207 21204.52 31.15 42840.46 47801.10 2014-07-26 01:34:59.000 207 21204.49 31.20 42840.49 47801.05 2014-07-26 01:35:00.000 207 21204.51 31.24 42840.44 47801.04 2014-07-26 01:35:01.000 207 21204.46 31.29 42840.46 47801.02 2014-07-26 01:35:02.000 207 21204.46 31.33 42840.45 47800.99 2014-07-26 01:35:03.000 207 21204.48 31.37 42840.45 47800.96 2014-07-26 01:35:04.000 207 21204.41 31.45 42840.43 47800.93 2014-07-26 01:35:05.000 207 21204.35 31.49 42840.38 47800.92 2014-07-26 01:35:06.000 207 21204.32 31.56 42840.35 47800.88 2014-07-26 01:35:07.000 207 21204.27 31.65 42840.31 47800.82 2014-07-26 01:35:08.000 207 21204.24 31.75 42840.27 47800.79 2014-07-26 01:35:09.000 207 21204.17 31.83 42840.22 47800.70 2014-07-26 01:35:10.000 207 21204.11 31.88 42840.18 47800.63 2014-07-26 01:35:11.000 207 21204.05 31.91 42840.13 47800.60 2014-07-26 01:35:12.000 207 21204.01 31.93 42840.13 47800.56 2014-07-26 01:35:13.000 207 21203.99 31.95 42840.14 47800.53 2014-07-26 01:35:14.000 207 21203.97 31.96 42840.10 47800.50 2014-07-26 01:35:15.000 207 21203.94 31.98 42840.13 47800.48 2014-07-26 01:35:16.000 207 21203.91 32.01 42840.12 47800.47 2014-07-26 01:35:17.000 207 21203.87 32.03 42840.12 47800.46 2014-07-26 01:35:18.000 207 21203.88 32.03 42840.13 47800.44 2014-07-26 01:35:19.000 207 21203.86 32.08 42840.12 47800.44 2014-07-26 01:35:20.000 207 21203.82 32.10 42840.11 47800.43 2014-07-26 01:35:21.000 207 21203.81 32.12 42840.11 47800.41 2014-07-26 01:35:22.000 207 21203.78 32.16 42840.11 47800.40 2014-07-26 01:35:23.000 207 21203.74 32.19 42840.10 47800.40 2014-07-26 01:35:24.000 207 21203.74 32.24 42840.10 47800.38 2014-07-26 01:35:25.000 207 21203.69 32.28 42840.12 47800.38 2014-07-26 01:35:26.000 207 21203.69 32.33 42840.12 47800.37 2014-07-26 01:35:27.000 207 21203.71 32.37 42840.11 47800.35 2014-07-26 01:35:28.000 207 21203.67 32.42 42840.10 47800.35 2014-07-26 01:35:29.000 207 21203.64 32.47 42840.10 47800.33 2014-07-26 01:35:30.000 207 21203.59 32.51 42840.08 47800.33 2014-07-26 01:35:31.000 207 21203.57 32.56 42840.08 47800.30 2014-07-26 01:35:32.000 207 21203.59 32.64 42840.11 47800.29 2014-07-26 01:35:33.000 207 21203.57 32.70 42840.10 47800.28 2014-07-26 01:35:34.000 207 21203.53 32.74 42840.10 47800.24 2014-07-26 01:35:35.000 207 21203.50 32.81 42840.10 47800.25 2014-07-26 01:35:36.000 207 21203.44 32.86 42840.07 47800.20 2014-07-26 01:35:37.000 207 21203.44 32.88 42840.06 47800.22 2014-07-26 01:35:38.000 207 21203.44 32.93 42840.08 47800.18 2014-07-26 01:35:39.000 207 21203.40 32.98 42840.08 47800.15 2014-07-26 01:35:40.000 207 21203.37 33.01 42840.10 47800.14 2014-07-26 01:35:41.000 207 21203.36 33.02 42840.07 47800.16 2014-07-26 01:35:42.000 207 21203.34 33.05 42840.07 47800.14 2014-07-26 01:35:43.000 207 21203.33 33.08 42840.06 47800.12 2014-07-26 01:35:44.000 207 21203.33 33.12 42840.06 47800.12 2014-07-26 01:35:45.000 207 21203.31 33.13 42840.01 47800.12 2014-07-26 01:35:46.000 207 21203.30 33.12 42840.06 47800.09 2014-07-26 01:35:47.000 207 21203.30 33.15 42840.06 47800.08 2014-07-26 01:35:48.000 207 21203.29 33.14 42840.06 47800.10 2014-07-26 01:35:49.000 207 21203.28 33.15 42840.04 47800.08 2014-07-26 01:35:50.000 207 21203.27 33.17 42840.06 47800.09 2014-07-26 01:35:51.000 207 21203.27 33.18 42840.06 47800.09 2014-07-26 01:35:52.000 207 21203.26 33.18 42840.03 47800.08 2014-07-26 01:35:53.000 207 21203.25 33.19 42840.01 47800.08 2014-07-26 01:35:54.000 207 21203.24 33.16 42840.04 47800.05 2014-07-26 01:35:55.000 207 21203.21 33.16 42840.03 47800.05 2014-07-26 01:35:56.000 207 21203.22 33.18 42840.06 47800.03 2014-07-26 01:35:57.000 207 21203.23 33.15 42840.06 47800.04 2014-07-26 01:35:58.000 207 21203.21 33.13 42840.02 47800.04 2014-07-26 01:35:59.000 207 21203.19 33.12 42840.00 47800.06 2014-07-26 01:36:00.000 207 21203.17 33.10 42839.97 47800.04 2014-07-26 01:36:01.000 207 21203.16 33.08 42839.97 47800.07 2014-07-26 01:36:02.000 207 21203.23 33.05 42840.00 47800.07 2014-07-26 01:36:03.000 207 21203.21 33.02 42840.02 47800.07 2014-07-26 01:36:04.000 207 21203.20 32.99 42840.04 47800.07 2014-07-26 01:36:05.000 207 21203.22 32.98 42840.03 47800.08 2014-07-26 01:36:06.000 207 21203.20 32.98 42839.99 47800.09 2014-07-26 01:36:07.000 207 21203.22 32.95 42840.04 47800.12 2014-07-26 01:36:08.000 207 21203.24 32.92 42840.06 47800.12 2014-07-26 01:36:09.000 207 21203.21 32.89 42840.07 47800.15 2014-07-26 01:36:10.000 207 21203.21 32.83 42840.10 47800.14 2014-07-26 01:36:11.000 207 21203.27 32.82 42840.07 47800.17 2014-07-26 01:36:12.000 207 21203.32 32.83 42840.11 47800.19 2014-07-26 01:36:13.000 207 21203.34 32.81 42840.10 47800.21 2014-07-26 01:36:14.000 207 21203.37 32.79 42840.11 47800.22 2014-07-26 01:36:15.000 207 21203.42 32.77 42840.11 47800.25 2014-07-26 01:36:16.000 207 21203.47 32.76 42840.14 47800.27 2014-07-26 01:36:17.000 207 21203.50 32.77 42840.14 47800.28 2014-07-26 01:36:18.000 207 21203.51 32.73 42840.14 47800.31 2014-07-26 01:36:19.000 207 21203.54 32.72 42840.11 47800.33 2014-07-26 01:36:20.000 207 21203.55 32.68 42840.13 47800.33 2014-07-26 01:36:21.000 207 21203.56 32.64 42840.11 47800.35 2014-07-26 01:36:22.000 207 21203.55 32.60 42840.17 47800.36 2014-07-26 01:36:23.000 207 21203.54 32.52 42840.17 47800.37 2014-07-26 01:36:24.000 207 21203.61 32.39 42840.21 47800.40 2014-07-26 01:36:25.000 207 21203.70 32.27 42840.26 47800.47 2014-07-26 01:36:26.000 207 21203.77 32.20 42840.31 47800.55 2014-07-26 01:36:27.000 207 21203.80 32.13 42840.35 47800.60 2014-07-26 01:36:28.000 207 21203.81 32.09 42840.42 47800.63 2014-07-26 01:36:29.000 207 21203.82 32.03 42840.42 47800.66 2014-07-26 01:36:30.000 207 21203.81 31.98 42840.40 47800.69 2014-07-26 01:36:31.000 207 21203.81 31.92 42840.38 47800.69 2014-07-26 01:36:32.000 207 21203.83 31.86 42840.42 47800.70 2014-07-26 01:36:33.000 207 21203.85 31.80 42840.43 47800.73 2014-07-26 01:36:34.000 207 21203.87 31.71 42840.45 47800.73 2014-07-26 01:36:35.000 207 21203.90 31.63 42840.40 47800.74 2014-07-26 01:36:36.000 207 21203.90 31.56 42840.42 47800.77 2014-07-26 01:36:37.000 207 21203.90 31.49 42840.42 47800.79 2014-07-26 01:36:38.000 207 21203.95 31.39 42840.46 47800.79 2014-07-26 01:36:39.000 207 21204.00 31.32 42840.47 47800.83 2014-07-26 01:36:40.000 207 21204.02 31.23 42840.52 47800.83 2014-07-26 01:36:41.000 207 21204.04 31.14 42840.54 47800.87 2014-07-26 01:36:42.000 207 21204.08 31.07 42840.53 47800.90 2014-07-26 01:36:43.000 207 21204.13 30.98 42840.56 47800.92 2014-07-26 01:36:44.000 207 21204.17 30.92 42840.52 47800.94 2014-07-26 01:36:45.000 207 21204.20 30.86 42840.53 47800.97 2014-07-26 01:36:46.000 207 21204.23 30.80 42840.58 47801.01 2014-07-26 01:36:47.000 207 21204.29 30.73 42840.57 47801.01 2014-07-26 01:36:48.000 207 21204.30 30.70 42840.57 47801.03 2014-07-26 01:36:49.000 207 21204.33 30.66 42840.56 47801.07 2014-07-26 01:36:50.000 207 21204.38 30.60 42840.56 47801.07 2014-07-26 01:36:51.000 207 21204.41 30.55 42840.58 47801.11 2014-07-26 01:36:52.000 207 21204.44 30.50 42840.60 47801.09 2014-07-26 01:36:53.000 207 21204.43 30.50 42840.56 47801.09 2014-07-26 01:36:54.000 207 21204.44 30.51 42840.56 47801.10 2014-07-26 01:36:55.000 207 21204.43 30.49 42840.57 47801.09 2014-07-26 01:36:56.000 207 21204.44 30.52 42840.60 47801.10 2014-07-26 01:36:57.000 207 21204.42 30.52 42840.53 47801.08 2014-07-26 01:36:58.000 207 21204.42 30.52 42840.51 47801.09 2014-07-26 01:36:59.000 207 21204.42 30.53 42840.51 47801.07 2014-07-26 01:37:00.000 207 21204.41 30.56 42840.56 47801.06 2014-07-26 01:37:01.000 207 21204.37 30.57 42840.52 47801.04 2014-07-26 01:37:02.000 207 21204.36 30.56 42840.49 47801.04 2014-07-26 01:37:03.000 207 21204.34 30.56 42840.49 47800.99 2014-07-26 01:37:04.000 207 21204.28 30.59 42840.49 47800.99 2014-07-26 01:37:05.000 207 21204.27 30.60 42840.49 47800.97 2014-07-26 01:37:06.000 207 21204.23 30.61 42840.49 47800.95 2014-07-26 01:37:07.000 207 21204.26 30.61 42840.45 47800.96 2014-07-26 01:37:08.000 207 21204.23 30.64 42840.44 47800.92 2014-07-26 01:37:09.000 207 21204.19 30.69 42840.44 47800.93 2014-07-26 01:37:10.000 207 21204.20 30.72 42840.45 47800.91 2014-07-26 01:37:11.000 207 21204.21 30.77 42840.45 47800.90 2014-07-26 01:37:12.000 207 21204.18 30.81 42840.42 47800.89 2014-07-26 01:37:13.000 207 21204.16 30.86 42840.44 47800.89 2014-07-26 01:37:14.000 207 21204.16 30.93 42840.43 47800.89 2014-07-26 01:37:15.000 207 21204.10 31.00 42840.44 47800.83 2014-07-26 01:37:16.000 207 21204.07 31.06 42840.42 47800.83 2014-07-26 01:37:17.000 207 21204.04 31.14 42840.38 47800.83 2014-07-26 01:37:18.000 207 21204.05 31.22 42840.38 47800.80 2014-07-26 01:37:19.000 207 21204.03 31.28 42840.39 47800.76 2014-07-26 01:37:20.000 207 21204.01 31.34 42840.38 47800.77 2014-07-26 01:37:21.000 207 21203.97 31.42 42840.33 47800.74 2014-07-26 01:37:22.000 207 21203.95 31.51 42840.35 47800.72 2014-07-26 01:37:23.000 207 21203.93 31.56 42840.35 47800.70 2014-07-26 01:37:24.000 207 21203.92 31.62 42840.32 47800.69 2014-07-26 01:37:25.000 207 21203.88 31.67 42840.31 47800.65 2014-07-26 01:37:26.000 207 21203.87 31.71 42840.31 47800.63 2014-07-26 01:37:27.000 207 21203.86 31.75 42840.29 47800.63 2014-07-26 01:37:28.000 207 21203.86 31.79 42840.31 47800.62 2014-07-26 01:37:29.000 207 21203.85 31.83 42840.29 47800.61 2014-07-26 01:37:30.000 207 21203.85 31.85 42840.27 47800.60 2014-07-26 01:37:31.000 207 21203.84 31.88 42840.28 47800.61 2014-07-26 01:37:32.000 207 21203.88 31.90 42840.31 47800.61 2014-07-26 01:37:33.000 207 21203.87 31.94 42840.28 47800.61 2014-07-26 01:37:34.000 207 21203.88 31.97 42840.28 47800.59 2014-07-26 01:37:35.000 207 21203.87 31.98 42840.29 47800.60 2014-07-26 01:37:36.000 207 21203.85 32.02 42840.32 47800.60 2014-07-26 01:37:37.000 207 21203.85 32.05 42840.31 47800.59 2014-07-26 01:37:38.000 207 21203.81 32.09 42840.29 47800.60 2014-07-26 01:37:39.000 207 21203.82 32.12 42840.29 47800.61 2014-07-26 01:37:40.000 207 21203.82 32.14 42840.28 47800.59 2014-07-26 01:37:41.000 207 21203.82 32.15 42840.31 47800.59 2014-07-26 01:37:42.000 207 21203.80 32.17 42840.32 47800.58 2014-07-26 01:37:43.000 207 21203.79 32.20 42840.35 47800.62 2014-07-26 01:37:44.000 207 21203.80 32.22 42840.33 47800.62 2014-07-26 01:37:45.000 207 21203.79 32.24 42840.38 47800.61 2014-07-26 01:37:46.000 207 21203.80 32.27 42840.35 47800.63 2014-07-26 01:37:47.000 207 21203.81 32.29 42840.33 47800.64 2014-07-26 01:37:48.000 207 21203.82 32.31 42840.32 47800.66 2014-07-26 01:37:49.000 207 21203.83 32.29 42840.36 47800.65 2014-07-26 01:37:50.000 207 21203.83 32.30 42840.39 47800.64 2014-07-26 01:37:51.000 207 21203.82 32.34 42840.38 47800.67 2014-07-26 01:37:52.000 207 21203.79 32.34 42840.38 47800.69 2014-07-26 01:37:53.000 207 21203.78 32.38 42840.38 47800.67 2014-07-26 01:37:54.000 207 21203.75 32.42 42840.36 47800.66 2014-07-26 01:37:55.000 207 21203.75 32.41 42840.32 47800.65 2014-07-26 01:37:56.000 207 21203.78 32.40 42840.35 47800.63 2014-07-26 01:37:57.000 207 21203.77 32.40 42840.32 47800.65 2014-07-26 01:37:58.000 207 21203.77 32.39 42840.35 47800.63 2014-07-26 01:37:59.000 207 21203.79 32.34 42840.35 47800.64 2014-07-26 01:38:00.000 207 21203.80 32.30 42840.38 47800.65 2014-07-26 01:38:01.000 207 21203.84 32.28 42840.42 47800.66 2014-07-26 01:38:02.000 207 21203.86 32.26 42840.42 47800.69 2014-07-26 01:38:03.000 207 21203.88 32.23 42840.43 47800.73 2014-07-26 01:38:04.000 207 21203.89 32.21 42840.42 47800.72 2014-07-26 01:38:05.000 207 21203.92 32.17 42840.44 47800.72 2014-07-26 01:38:06.000 207 21203.98 32.10 42840.45 47800.74 2014-07-26 01:38:07.000 207 21203.96 32.07 42840.44 47800.74 2014-07-26 01:38:08.000 207 21203.99 32.01 42840.43 47800.76 2014-07-26 01:38:09.000 207 21203.99 31.95 42840.44 47800.79 2014-07-26 01:38:10.000 207 21204.00 31.88 42840.44 47800.78 2014-07-26 01:38:11.000 207 21204.00 31.82 42840.43 47800.80 2014-07-26 01:38:12.000 207 21203.99 31.76 42840.50 47800.82 2014-07-26 01:38:13.000 207 21204.02 31.69 42840.50 47800.84 2014-07-26 01:38:14.000 207 21204.07 31.63 42840.49 47800.85 2014-07-26 01:38:15.000 207 21204.10 31.57 42840.53 47800.88 2014-07-26 01:38:16.000 207 21204.13 31.48 42840.51 47800.89 2014-07-26 01:38:17.000 207 21204.16 31.41 42840.50 47800.90 2014-07-26 01:38:18.000 207 21204.18 31.35 42840.50 47800.93 2014-07-26 01:38:19.000 207 21204.17 31.27 42840.51 47800.95 2014-07-26 01:38:20.000 207 21204.23 31.21 42840.53 47800.97 2014-07-26 01:38:21.000 207 21204.26 31.15 42840.54 47801.00 2014-07-26 01:38:22.000 207 21204.26 31.06 42840.54 47800.99 2014-07-26 01:38:23.000 207 21204.25 30.99 42840.56 47801.01 2014-07-26 01:38:24.000 207 21204.31 30.90 42840.56 47801.06 2014-07-26 01:38:25.000 207 21204.34 30.83 42840.54 47801.06 2014-07-26 01:38:26.000 207 21204.37 30.73 42840.60 47801.09 2014-07-26 01:38:27.000 207 21204.38 30.67 42840.62 47801.11 2014-07-26 01:38:28.000 207 21204.42 30.63 42840.61 47801.13 2014-07-26 01:38:29.000 207 21204.42 30.59 42840.64 47801.15 2014-07-26 01:38:30.000 207 21204.43 30.55 42840.67 47801.16 2014-07-26 01:38:31.000 207 21204.46 30.52 42840.63 47801.15 2014-07-26 01:38:32.000 207 21204.48 30.50 42840.60 47801.16 2014-07-26 01:38:33.000 207 21204.51 30.46 42840.60 47801.19 2014-07-26 01:38:34.000 207 21204.50 30.43 42840.61 47801.18 2014-07-26 01:38:35.000 207 21204.52 30.41 42840.67 47801.20 2014-07-26 01:38:36.000 207 21204.56 30.41 42840.63 47801.21 2014-07-26 01:38:37.000 207 21204.53 30.40 42840.63 47801.22 2014-07-26 01:38:38.000 207 21204.55 30.38 42840.60 47801.24 2014-07-26 01:38:39.000 207 21204.58 30.38 42840.62 47801.26 2014-07-26 01:38:40.000 207 21204.60 30.38 42840.65 47801.24 2014-07-26 01:38:41.000 207 21204.58 30.40 42840.64 47801.25 2014-07-26 01:38:42.000 207 21204.60 30.44 42840.62 47801.25 2014-07-26 01:38:43.000 207 21204.61 30.47 42840.61 47801.23 2014-07-26 01:38:44.000 207 21204.61 30.49 42840.58 47801.23 2014-07-26 01:38:45.000 207 21204.62 30.53 42840.57 47801.23 2014-07-26 01:38:46.000 207 21204.62 30.56 42840.60 47801.23 2014-07-26 01:38:47.000 207 21204.58 30.58 42840.57 47801.21 2014-07-26 01:38:48.000 207 21204.55 30.63 42840.53 47801.18 2014-07-26 01:38:49.000 207 21204.54 30.66 42840.53 47801.19 2014-07-26 01:38:50.000 207 21204.54 30.67 42840.56 47801.16 2014-07-26 01:38:51.000 207 21204.54 30.68 42840.54 47801.15 2014-07-26 01:38:52.000 207 21204.54 30.71 42840.53 47801.13 2014-07-26 01:38:53.000 207 21204.49 30.75 42840.54 47801.16 2014-07-26 01:38:54.000 207 21204.47 30.76 42840.52 47801.12 2014-07-26 01:38:55.000 207 21204.48 30.76 42840.54 47801.11 2014-07-26 01:38:56.000 207 21204.48 30.76 42840.53 47801.07 2014-07-26 01:38:57.000 207 21204.47 30.74 42840.53 47801.10 2014-07-26 01:38:58.000 207 21204.46 30.73 42840.51 47801.08 2014-07-26 01:38:59.000 207 21204.45 30.73 42840.51 47801.09 2014-07-26 01:39:00.000 207 21204.46 30.73 42840.52 47801.08 2014-07-26 01:39:01.000 207 21204.48 30.73 42840.50 47801.06 2014-07-26 01:39:02.000 207 21204.45 30.74 42840.54 47801.04 2014-07-26 01:39:03.000 207 21204.43 30.74 42840.50 47801.07 2014-07-26 01:39:04.000 207 21204.38 30.75 42840.52 47801.03 2014-07-26 01:39:05.000 207 21204.35 30.75 42840.54 47801.04 2014-07-26 01:39:06.000 207 21204.32 30.76 42840.51 47801.02 2014-07-26 01:39:07.000 207 21204.33 30.75 42840.51 47801.01 2014-07-26 01:39:08.000 207 21204.31 30.74 42840.52 47801.03 2014-07-26 01:39:09.000 207 21204.30 30.75 42840.50 47801.01 2014-07-26 01:39:10.000 207 21204.28 30.76 42840.49 47801.00 2014-07-26 01:39:11.000 207 21204.28 30.76 42840.47 47801.01 2014-07-26 01:39:12.000 207 21204.27 30.76 42840.51 47800.99 2014-07-26 01:39:13.000 207 21204.25 30.76 42840.49 47800.98 2014-07-26 01:39:14.000 207 21204.24 30.77 42840.50 47800.97 2014-07-26 01:39:15.000 207 21204.22 30.78 42840.49 47800.97 2014-07-26 01:39:16.000 207 21204.22 30.74 42840.50 47800.98 2014-07-26 01:39:17.000 207 21204.20 30.74 42840.49 47800.93 2014-07-26 01:39:18.000 207 21204.20 30.75 42840.53 47800.94 2014-07-26 01:39:19.000 207 21204.19 30.74 42840.50 47800.96 2014-07-26 01:39:20.000 207 21204.17 30.77 42840.50 47800.92 2014-07-26 01:39:21.000 207 21204.15 30.80 42840.49 47800.94 2014-07-26 01:39:22.000 207 21204.12 30.82 42840.50 47800.92 2014-07-26 01:39:23.000 207 21204.12 30.84 42840.49 47800.92 2014-07-26 01:39:24.000 207 21204.10 30.87 42840.46 47800.89 2014-07-26 01:39:25.000 207 21204.12 30.90 42840.49 47800.92 2014-07-26 01:39:26.000 207 21204.10 30.94 42840.50 47800.88 2014-07-26 01:39:27.000 207 21204.07 31.00 42840.46 47800.88 2014-07-26 01:39:28.000 207 21204.06 31.03 42840.47 47800.88 2014-07-26 01:39:29.000 207 21204.02 31.09 42840.45 47800.85 2014-07-26 01:39:30.000 207 21204.01 31.11 42840.44 47800.85 2014-07-26 01:39:31.000 207 21204.00 31.14 42840.49 47800.83 2014-07-26 01:39:32.000 207 21203.98 31.20 42840.45 47800.81 2014-07-26 01:39:33.000 207 21203.97 31.27 42840.43 47800.79 2014-07-26 01:39:34.000 207 21203.95 31.32 42840.42 47800.79 2014-07-26 01:39:35.000 207 21203.91 31.37 42840.42 47800.74 2014-07-26 01:39:36.000 207 21203.90 31.42 42840.42 47800.74 2014-07-26 01:39:37.000 207 21203.89 31.42 42840.42 47800.71 2014-07-26 01:39:38.000 207 21203.89 31.45 42840.39 47800.72 2014-07-26 01:39:39.000 207 21203.86 31.51 42840.38 47800.71 2014-07-26 01:39:40.000 207 21203.86 31.53 42840.42 47800.69 2014-07-26 01:39:41.000 207 21203.89 31.52 42840.42 47800.69 2014-07-26 01:39:42.000 207 21203.89 31.59 42840.38 47800.66 2014-07-26 01:39:43.000 207 21203.84 31.64 42840.35 47800.69 2014-07-26 01:39:44.000 207 21203.86 31.70 42840.36 47800.66 2014-07-26 01:39:45.000 207 21203.84 31.73 42840.39 47800.65 2014-07-26 01:39:46.000 207 21203.86 31.76 42840.36 47800.64 2014-07-26 01:39:47.000 207 21203.82 31.81 42840.36 47800.63 2014-07-26 01:39:48.000 207 21203.81 31.86 42840.36 47800.63 2014-07-26 01:39:49.000 207 21203.82 31.90 42840.32 47800.62 2014-07-26 01:39:50.000 207 21203.84 31.94 42840.31 47800.60 2014-07-26 01:39:51.000 207 21203.84 31.99 42840.31 47800.61 2014-07-26 01:39:52.000 207 21203.83 32.02 42840.32 47800.59 2014-07-26 01:39:53.000 207 21203.83 32.07 42840.31 47800.59 2014-07-26 01:39:54.000 207 21203.82 32.11 42840.29 47800.58 2014-07-26 01:39:55.000 207 21203.83 32.15 42840.24 47800.57 2014-07-26 01:39:56.000 207 21203.82 32.15 42840.24 47800.59 2014-07-26 01:39:57.000 207 21203.81 32.19 42840.28 47800.56 2014-07-26 01:39:58.000 207 21203.81 32.20 42840.26 47800.56 2014-07-26 01:39:59.000 207 21203.84 32.22 42840.24 47800.55 2014-07-26 01:40:00.000 207 21203.83 32.21 42840.26 47800.56 2014-07-26 01:40:01.000 207 21203.82 32.22 42840.24 47800.53 2014-07-26 01:40:02.000 207 21203.85 32.24 42840.24 47800.58 2014-07-26 01:40:03.000 207 21203.83 32.25 42840.22 47800.54 2014-07-26 01:40:04.000 207 21203.83 32.23 42840.24 47800.56 2014-07-26 01:40:05.000 207 21203.84 32.25 42840.25 47800.56 2014-07-26 01:40:06.000 207 21203.82 32.23 42840.25 47800.57 2014-07-26 01:40:07.000 207 21203.84 32.21 42840.31 47800.58 2014-07-26 01:40:08.000 207 21203.90 32.21 42840.27 47800.61 2014-07-26 01:40:09.000 207 21203.93 32.21 42840.26 47800.65 2014-07-26 01:40:10.000 207 21203.92 32.21 42840.31 47800.62 2014-07-26 01:40:11.000 207 21203.92 32.19 42840.29 47800.66 2014-07-26 01:40:12.000 207 21203.94 32.17 42840.31 47800.68 2014-07-26 01:40:13.000 207 21203.94 32.16 42840.31 47800.69 2014-07-26 01:40:14.000 207 21203.95 32.14 42840.32 47800.70 2014-07-26 01:40:15.000 207 21203.99 32.06 42840.32 47800.69 2014-07-26 01:40:16.000 207 21204.01 32.00 42840.33 47800.71 2014-07-26 01:40:17.000 207 21204.03 31.98 42840.33 47800.73 2014-07-26 01:40:18.000 207 21204.04 31.94 42840.35 47800.75 2014-07-26 01:40:19.000 207 21204.03 31.87 42840.38 47800.75 2014-07-26 01:40:20.000 207 21204.05 31.80 42840.38 47800.78 2014-07-26 01:40:21.000 207 21204.05 31.74 42840.38 47800.80 2014-07-26 01:40:22.000 207 21204.10 31.68 42840.38 47800.81 2014-07-26 01:40:23.000 207 21204.12 31.58 42840.40 47800.84 2014-07-26 01:40:24.000 207 21204.13 31.50 42840.40 47800.86 2014-07-26 01:40:25.000 207 21204.18 31.39 42840.42 47800.85 2014-07-26 01:40:26.000 207 21204.21 31.28 42840.43 47800.90 2014-07-26 01:40:27.000 207 21204.24 31.19 42840.47 47800.92 2014-07-26 01:40:28.000 207 21204.30 31.11 42840.45 47800.93 2014-07-26 01:40:29.000 207 21204.32 31.00 42840.46 47800.95 2014-07-26 01:40:30.000 207 21204.33 30.86 42840.53 47801.01 2014-07-26 01:40:31.000 207 21204.36 30.72 42840.58 47801.05 2014-07-26 01:40:32.000 207 21204.40 30.59 42840.61 47801.10 2014-07-26 01:40:33.000 207 21204.43 30.49 42840.65 47801.16 2014-07-26 01:40:34.000 207 21204.43 30.42 42840.65 47801.21 2014-07-26 01:40:35.000 207 21204.47 30.32 42840.67 47801.26 2014-07-26 01:40:36.000 207 21204.52 30.21 42840.70 47801.26 2014-07-26 01:40:37.000 207 21204.56 30.10 42840.72 47801.33 2014-07-26 01:40:38.000 207 21204.61 29.99 42840.74 47801.34 2014-07-26 01:40:39.000 207 21204.62 29.91 42840.76 47801.36 2014-07-26 01:40:40.000 207 21204.65 29.83 42840.79 47801.39 2014-07-26 01:40:41.000 207 21204.67 29.75 42840.82 47801.42 2014-07-26 01:40:42.000 207 21204.65 29.66 42840.79 47801.42 2014-07-26 01:40:43.000 207 21204.68 29.57 42840.78 47801.42 2014-07-26 01:40:44.000 207 21204.72 29.43 42840.78 47801.43 2014-07-26 01:40:45.000 207 21204.72 29.35 42840.75 47801.45 2014-07-26 01:40:46.000 207 21204.75 29.24 42840.79 47801.46 2014-07-26 01:40:47.000 207 21204.80 29.15 42840.79 47801.46 2014-07-26 01:40:48.000 207 21204.78 29.06 42840.81 47801.47 2014-07-26 01:40:49.000 207 21204.82 28.98 42840.88 47801.50 2014-07-26 01:40:50.000 207 21204.85 28.86 42840.85 47801.53 2014-07-26 01:40:51.000 207 21204.84 28.77 42840.86 47801.54 2014-07-26 01:40:52.000 207 21204.84 28.68 42840.85 47801.56 2014-07-26 01:40:53.000 207 21204.86 28.63 42840.82 47801.58 2014-07-26 01:40:54.000 207 21204.90 28.58 42840.85 47801.59 2014-07-26 01:40:55.000 207 21204.95 28.53 42840.86 47801.62 2014-07-26 01:40:56.000 207 21204.98 28.45 42840.86 47801.64 2014-07-26 01:40:57.000 207 21204.98 28.38 42840.86 47801.63 2014-07-26 01:40:58.000 207 21205.01 28.34 42840.88 47801.66 2014-07-26 01:40:59.000 207 21205.04 28.29 42840.88 47801.66 2014-07-26 01:41:00.000 207 21205.02 28.28 42840.86 47801.66 2014-07-26 01:41:01.000 207 21205.04 28.27 42840.90 47801.70 2014-07-26 01:41:02.000 207 21205.06 28.29 42840.88 47801.69 2014-07-26 01:41:03.000 207 21205.06 28.36 42840.81 47801.69 2014-07-26 01:41:04.000 207 21205.07 28.39 42840.82 47801.67 2014-07-26 01:41:05.000 207 21205.08 28.39 42840.78 47801.64 2014-07-26 01:41:06.000 207 21205.08 28.41 42840.79 47801.60 2014-07-26 01:41:07.000 207 21205.07 28.45 42840.76 47801.62 2014-07-26 01:41:08.000 207 21205.07 28.51 42840.78 47801.61 2014-07-26 01:41:09.000 207 21205.07 28.58 42840.74 47801.57 2014-07-26 01:41:10.000 207 21205.07 28.63 42840.72 47801.55 2014-07-26 01:41:11.000 207 21205.07 28.67 42840.71 47801.55 2014-07-26 01:41:12.000 207 21205.05 28.75 42840.65 47801.50 2014-07-26 01:41:13.000 207 21205.01 28.84 42840.63 47801.49 2014-07-26 01:41:14.000 207 21204.99 28.94 42840.60 47801.43 2014-07-26 01:41:15.000 207 21204.98 29.07 42840.54 47801.39 2014-07-26 01:41:16.000 207 21204.94 29.15 42840.51 47801.35 2014-07-26 01:41:17.000 207 21204.92 29.20 42840.51 47801.29 2014-07-26 01:41:18.000 207 21204.88 29.29 42840.49 47801.26 2014-07-26 01:41:19.000 207 21204.84 29.40 42840.43 47801.21 2014-07-26 01:41:20.000 207 21204.80 29.47 42840.39 47801.20 2014-07-26 01:41:21.000 207 21204.77 29.58 42840.36 47801.16 2014-07-26 01:41:22.000 207 21204.73 29.70 42840.35 47801.11 2014-07-26 01:41:23.000 207 21204.71 29.78 42840.32 47801.09 2014-07-26 01:41:24.000 207 21204.70 29.88 42840.31 47801.07 2014-07-26 01:41:25.000 207 21204.68 29.97 42840.26 47801.02 2014-07-26 01:41:26.000 207 21204.66 30.08 42840.28 47801.01 2014-07-26 01:41:27.000 207 21204.64 30.21 42840.28 47800.96 2014-07-26 01:41:28.000 207 21204.62 30.33 42840.26 47800.94 2014-07-26 01:41:29.000 207 21204.54 30.45 42840.22 47800.92 2014-07-26 01:41:30.000 207 21204.50 30.58 42840.18 47800.86 2014-07-26 01:41:31.000 207 21204.50 30.71 42840.17 47800.82 2014-07-26 01:41:32.000 207 21204.49 30.83 42840.11 47800.81 2014-07-26 01:41:33.000 207 21204.44 30.94 42840.11 47800.78 2014-07-26 01:41:34.000 207 21204.43 31.04 42840.17 47800.73 2014-07-26 01:41:35.000 207 21204.39 31.16 42840.15 47800.72 2014-07-26 01:41:36.000 207 21204.36 31.29 42840.12 47800.69 2014-07-26 01:41:37.000 207 21204.33 31.41 42840.10 47800.66 2014-07-26 01:41:38.000 207 21204.27 31.49 42840.08 47800.62 2014-07-26 01:41:39.000 207 21204.24 31.61 42840.03 47800.61 2014-07-26 01:41:40.000 207 21204.22 31.71 42840.03 47800.59 2014-07-26 01:41:41.000 207 21204.21 31.81 42840.02 47800.55 2014-07-26 01:41:42.000 207 21204.19 31.91 42840.00 47800.55 2014-07-26 01:41:43.000 207 21204.16 31.99 42839.96 47800.49 2014-07-26 01:41:44.000 207 21204.11 32.07 42839.99 47800.50 2014-07-26 01:41:45.000 207 21204.08 32.16 42840.00 47800.47 2014-07-26 01:41:46.000 207 21204.05 32.25 42840.00 47800.42 2014-07-26 01:41:47.000 207 21204.01 32.33 42840.00 47800.41 2014-07-26 01:41:48.000 207 21203.95 32.40 42839.97 47800.38 2014-07-26 01:41:49.000 207 21203.94 32.48 42839.93 47800.36 2014-07-26 01:41:50.000 207 21203.89 32.54 42839.90 47800.34 2014-07-26 01:41:51.000 207 21203.85 32.59 42839.89 47800.33 2014-07-26 01:41:52.000 207 21203.85 32.64 42839.89 47800.32 2014-07-26 01:41:53.000 207 21203.82 32.71 42839.92 47800.27 2014-07-26 01:41:54.000 207 21203.79 32.73 42839.92 47800.27 2014-07-26 01:41:55.000 207 21203.75 32.79 42839.92 47800.25 2014-07-26 01:41:56.000 207 21203.70 32.83 42839.89 47800.25 2014-07-26 01:41:57.000 207 21203.63 32.88 42839.90 47800.23 2014-07-26 01:41:58.000 207 21203.55 32.91 42839.93 47800.19 2014-07-26 01:41:59.000 207 21203.47 32.96 42839.94 47800.16 2014-07-26 01:42:00.000 207 21203.40 32.96 42839.93 47800.11 2014-07-26 01:42:01.000 207 21203.32 32.96 42839.93 47800.11 2014-07-26 01:42:02.000 207 21203.28 32.94 42839.92 47800.06 2014-07-26 01:42:03.000 207 21203.22 32.93 42839.92 47800.02 2014-07-26 01:42:04.000 207 21203.18 32.89 42839.96 47800.03 2014-07-26 01:42:05.000 207 21203.19 32.84 42839.95 47800.01 2014-07-26 01:42:06.000 207 21203.15 32.76 42839.99 47800.01 2014-07-26 01:42:07.000 207 21203.12 32.71 42839.99 47800.02 2014-07-26 01:42:08.000 207 21203.13 32.64 42840.00 47800.02 2014-07-26 01:42:09.000 207 21203.10 32.57 42840.03 47800.04 2014-07-26 01:42:10.000 207 21203.13 32.47 42840.06 47800.04 2014-07-26 01:42:11.000 207 21203.14 32.38 42840.06 47800.07 2014-07-26 01:42:12.000 207 21203.19 32.27 42840.10 47800.13 2014-07-26 01:42:13.000 207 21203.20 32.20 42840.15 47800.15 2014-07-26 01:42:14.000 207 21203.16 32.16 42840.17 47800.22 2014-07-26 01:42:15.000 207 21203.16 32.09 42840.19 47800.22 2014-07-26 01:42:16.000 207 21203.16 31.99 42840.20 47800.24 2014-07-26 01:42:17.000 207 21203.19 31.93 42840.24 47800.27 2014-07-26 01:42:18.000 207 21203.20 31.85 42840.27 47800.31 2014-07-26 01:42:19.000 207 21203.22 31.78 42840.31 47800.34 2014-07-26 01:42:20.000 207 21203.27 31.69 42840.35 47800.35 2014-07-26 01:42:21.000 207 21203.31 31.60 42840.36 47800.41 2014-07-26 01:42:22.000 207 21203.33 31.49 42840.35 47800.43 2014-07-26 01:42:23.000 207 21203.38 31.42 42840.38 47800.47 2014-07-26 01:42:24.000 207 21203.44 31.32 42840.39 47800.52 2014-07-26 01:42:25.000 207 21203.50 31.21 42840.40 47800.56 2014-07-26 01:42:26.000 207 21203.53 31.13 42840.40 47800.58 2014-07-26 01:42:27.000 207 21203.59 31.06 42840.43 47800.64 2014-07-26 01:42:28.000 207 21203.65 30.95 42840.45 47800.65 2014-07-26 01:42:29.000 207 21203.70 30.89 42840.49 47800.68 2014-07-26 01:42:30.000 207 21203.73 30.83 42840.50 47800.74 2014-07-26 01:42:31.000 207 21203.74 30.77 42840.49 47800.75 2014-07-26 01:42:32.000 207 21203.80 30.71 42840.52 47800.78 2014-07-26 01:42:33.000 207 21203.82 30.63 42840.51 47800.82 2014-07-26 01:42:34.000 207 21203.85 30.59 42840.53 47800.83 2014-07-26 01:42:35.000 207 21203.91 30.53 42840.58 47800.87 2014-07-26 01:42:36.000 207 21203.94 30.49 42840.57 47800.90 2014-07-26 01:42:37.000 207 21203.96 30.46 42840.56 47800.90 2014-07-26 01:42:38.000 207 21203.97 30.42 42840.58 47800.91 2014-07-26 01:42:39.000 207 21204.01 30.38 42840.54 47800.95 2014-07-26 01:42:40.000 207 21204.05 30.31 42840.54 47800.94 2014-07-26 01:42:41.000 207 21204.08 30.27 42840.56 47800.96 2014-07-26 01:42:42.000 207 21204.08 30.21 42840.58 47800.97 2014-07-26 01:42:43.000 207 21204.09 30.18 42840.56 47801.00 2014-07-26 01:42:44.000 207 21204.12 30.14 42840.56 47800.98 2014-07-26 01:42:45.000 207 21204.14 30.12 42840.60 47801.00 2014-07-26 01:42:46.000 207 21204.15 30.06 42840.62 47801.01 2014-07-26 01:42:47.000 207 21204.19 30.05 42840.61 47801.02 2014-07-26 01:42:48.000 207 21204.21 30.00 42840.60 47801.03 2014-07-26 01:42:49.000 207 21204.23 29.97 42840.57 47801.03 2014-07-26 01:42:50.000 207 21204.21 29.94 42840.57 47801.05 2014-07-26 01:42:51.000 207 21204.23 29.89 42840.60 47801.04 2014-07-26 01:42:52.000 207 21204.26 29.84 42840.60 47801.06 2014-07-26 01:42:53.000 207 21204.30 29.79 42840.61 47801.06 2014-07-26 01:42:54.000 207 21204.31 29.73 42840.60 47801.10 2014-07-26 01:42:55.000 207 21204.31 29.70 42840.60 47801.09 2014-07-26 01:42:56.000 207 21204.33 29.65 42840.60 47801.10 2014-07-26 01:42:57.000 207 21204.35 29.63 42840.60 47801.12 2014-07-26 01:42:58.000 207 21204.35 29.59 42840.65 47801.12 2014-07-26 01:42:59.000 207 21204.36 29.55 42840.64 47801.15 2014-07-26 01:43:00.000 207 21204.38 29.50 42840.64 47801.13 2014-07-26 01:43:01.000 207 21204.37 29.46 42840.63 47801.15 2014-07-26 01:43:02.000 207 21204.38 29.42 42840.65 47801.16 2014-07-26 01:43:03.000 207 21204.40 29.37 42840.65 47801.17 2014-07-26 01:43:04.000 207 21204.39 29.33 42840.64 47801.16 2014-07-26 01:43:05.000 207 21204.41 29.27 42840.63 47801.20 2014-07-26 01:43:06.000 207 21204.39 29.26 42840.67 47801.19 2014-07-26 01:43:07.000 207 21204.38 29.27 42840.64 47801.18 2014-07-26 01:43:08.000 207 21204.33 29.25 42840.60 47801.14 2014-07-26 01:43:09.000 207 21204.32 29.25 42840.52 47801.10 2014-07-26 01:43:10.000 207 21204.32 29.23 42840.50 47801.07 2014-07-26 01:43:11.000 207 21204.33 29.18 42840.50 47801.04 2014-07-26 01:43:12.000 207 21204.32 29.17 42840.47 47801.00 2014-07-26 01:43:13.000 207 21204.33 29.12 42840.44 47801.01 2014-07-26 01:43:14.000 207 21204.32 29.07 42840.46 47801.00 2014-07-26 01:43:15.000 207 21204.31 29.04 42840.46 47801.00 2014-07-26 01:43:16.000 207 21204.32 29.02 42840.47 47800.98 2014-07-26 01:43:17.000 207 21204.31 29.01 42840.45 47800.97 2014-07-26 01:43:18.000 207 21204.29 28.97 42840.45 47801.00 2014-07-26 01:43:19.000 207 21204.35 28.95 42840.47 47801.01 2014-07-26 01:43:20.000 207 21204.33 28.96 42840.46 47800.99 2014-07-26 01:43:21.000 207 21204.34 28.99 42840.43 47801.01 2014-07-26 01:43:22.000 207 21204.37 29.02 42840.46 47801.01 2014-07-26 01:43:23.000 207 21204.39 29.02 42840.45 47801.01 2014-07-26 01:43:24.000 207 21204.39 29.01 42840.44 47801.02 2014-07-26 01:43:25.000 207 21204.38 29.06 42840.49 47801.02 2014-07-26 01:43:26.000 207 21204.38 29.10 42840.47 47801.02 2014-07-26 01:43:27.000 207 21204.37 29.13 42840.45 47801.04 2014-07-26 01:43:28.000 207 21204.35 29.16 42840.46 47801.01 2014-07-26 01:43:29.000 207 21204.34 29.20 42840.44 47800.99 2014-07-26 01:43:30.000 207 21204.33 29.23 42840.42 47800.98 2014-07-26 01:43:31.000 207 21204.32 29.28 42840.42 47800.97 2014-07-26 01:43:32.000 207 21204.31 29.34 42840.42 47800.95 2014-07-26 01:43:33.000 207 21204.26 29.39 42840.42 47800.92 2014-07-26 01:43:34.000 207 21204.27 29.41 42840.42 47800.91 2014-07-26 01:43:35.000 207 21204.25 29.43 42840.42 47800.92 2014-07-26 01:43:36.000 207 21204.24 29.49 42840.40 47800.90 2014-07-26 01:43:37.000 207 21204.24 29.51 42840.35 47800.89 2014-07-26 01:43:38.000 207 21204.20 29.54 42840.32 47800.88 2014-07-26 01:43:39.000 207 21204.17 29.58 42840.33 47800.85 2014-07-26 01:43:40.000 207 21204.18 29.63 42840.32 47800.86 2014-07-26 01:43:41.000 207 21204.15 29.68 42840.33 47800.83 2014-07-26 01:43:42.000 207 21204.12 29.75 42840.36 47800.81 2014-07-26 01:43:43.000 207 21204.11 29.80 42840.32 47800.83 2014-07-26 01:43:44.000 207 21204.11 29.85 42840.33 47800.80 2014-07-26 01:43:45.000 207 21204.12 29.92 42840.32 47800.79 2014-07-26 01:43:46.000 207 21204.09 29.98 42840.29 47800.77 2014-07-26 01:43:47.000 207 21204.08 30.08 42840.29 47800.76 2014-07-26 01:43:48.000 207 21204.08 30.16 42840.29 47800.76 2014-07-26 01:43:49.000 207 21204.06 30.24 42840.27 47800.71 2014-07-26 01:43:50.000 207 21204.03 30.34 42840.24 47800.74 2014-07-26 01:43:51.000 207 21204.02 30.40 42840.29 47800.71 2014-07-26 01:43:52.000 207 21204.04 30.49 42840.29 47800.71 2014-07-26 01:43:53.000 207 21204.06 30.58 42840.26 47800.71 2014-07-26 01:43:54.000 207 21204.02 30.68 42840.24 47800.66 2014-07-26 01:43:55.000 207 21203.97 30.78 42840.25 47800.67 2014-07-26 01:43:56.000 207 21203.96 30.87 42840.26 47800.65 2014-07-26 01:43:57.000 207 21203.94 30.95 42840.21 47800.62 2014-07-26 01:43:58.000 207 21203.90 31.02 42840.22 47800.62 2014-07-26 01:43:59.000 207 21203.86 31.10 42840.19 47800.61 2014-07-26 01:44:00.000 207 21203.87 31.21 42840.18 47800.56 2014-07-26 01:44:01.000 207 21203.85 31.30 42840.17 47800.55 2014-07-26 01:44:02.000 207 21203.82 31.41 42840.12 47800.53 2014-07-26 01:44:03.000 207 21203.80 31.50 42840.10 47800.48 2014-07-26 01:44:04.000 207 21203.78 31.58 42840.10 47800.46 2014-07-26 01:44:05.000 207 21203.78 31.62 42840.07 47800.45 2014-07-26 01:44:06.000 207 21203.76 31.64 42840.10 47800.41 2014-07-26 01:44:07.000 207 21203.73 31.71 42840.10 47800.39 2014-07-26 01:44:08.000 207 21203.75 31.73 42840.08 47800.37 2014-07-26 01:44:09.000 207 21203.74 31.78 42840.10 47800.36 2014-07-26 01:44:10.000 207 21203.71 31.82 42840.08 47800.37 2014-07-26 01:44:11.000 207 21203.69 31.81 42840.10 47800.37 2014-07-26 01:44:12.000 207 21203.73 31.80 42840.08 47800.37 2014-07-26 01:44:13.000 207 21203.73 31.81 42840.13 47800.39 2014-07-26 01:44:14.000 207 21203.76 31.81 42840.13 47800.41 2014-07-26 01:44:15.000 207 21203.80 31.81 42840.17 47800.48 2014-07-26 01:44:16.000 207 21203.79 31.81 42840.22 47800.49 2014-07-26 01:44:17.000 207 21203.80 31.83 42840.24 47800.53 2014-07-26 01:44:18.000 207 21203.75 31.92 42840.24 47800.56 2014-07-26 01:44:19.000 207 21203.67 32.06 42840.27 47800.56 2014-07-26 01:44:20.000 207 21203.62 32.15 42840.24 47800.50 2014-07-26 01:44:21.000 207 21203.55 32.20 42840.20 47800.45 2014-07-26 01:44:22.000 207 21203.50 32.24 42840.12 47800.39 2014-07-26 01:44:23.000 207 21203.42 32.28 42840.10 47800.33 2014-07-26 01:44:24.000 207 21203.41 32.30 42840.08 47800.30 2014-07-26 01:44:25.000 207 21203.39 32.28 42840.10 47800.26 2014-07-26 01:44:26.000 207 21203.36 32.27 42840.06 47800.26 2014-07-26 01:44:27.000 207 21203.34 32.27 42840.06 47800.22 2014-07-26 01:44:28.000 207 21203.35 32.18 42840.10 47800.22 2014-07-26 01:44:29.000 207 21203.35 32.05 42840.14 47800.25 2014-07-26 01:44:30.000 207 21203.39 31.94 42840.21 47800.30 2014-07-26 01:44:31.000 207 21203.43 31.85 42840.31 47800.37 2014-07-26 01:44:32.000 207 21203.42 31.80 42840.33 47800.45 2014-07-26 01:44:33.000 207 21203.43 31.75 42840.36 47800.50 2014-07-26 01:44:34.000 207 21203.46 31.70 42840.40 47800.54 2014-07-26 01:44:35.000 207 21203.45 31.67 42840.44 47800.57 2014-07-26 01:44:36.000 207 21203.49 31.61 42840.47 47800.60 2014-07-26 01:44:37.000 207 21203.53 31.55 42840.51 47800.62 2014-07-26 01:44:38.000 207 21203.55 31.53 42840.49 47800.67 2014-07-26 01:44:39.000 207 21203.56 31.49 42840.52 47800.70 2014-07-26 01:44:40.000 207 21203.56 31.46 42840.54 47800.72 2014-07-26 01:44:41.000 207 21203.59 31.42 42840.57 47800.74 2014-07-26 01:44:42.000 207 21203.61 31.37 42840.60 47800.75 2014-07-26 01:44:43.000 207 21203.62 31.38 42840.60 47800.80 2014-07-26 01:44:44.000 207 21203.62 31.37 42840.60 47800.78 2014-07-26 01:44:45.000 207 21203.60 31.35 42840.57 47800.77 2014-07-26 01:44:46.000 207 21203.59 31.38 42840.54 47800.77 2014-07-26 01:44:47.000 207 21203.57 31.42 42840.49 47800.75 2014-07-26 01:44:48.000 207 21203.57 31.41 42840.45 47800.69 2014-07-26 01:44:49.000 207 21203.56 31.42 42840.42 47800.67 2014-07-26 01:44:50.000 207 21203.55 31.43 42840.45 47800.63 2014-07-26 01:44:51.000 207 21203.56 31.38 42840.39 47800.60 2014-07-26 01:44:52.000 207 21203.53 31.32 42840.39 47800.61 2014-07-26 01:44:53.000 207 21203.54 31.26 42840.36 47800.59 2014-07-26 01:44:54.000 207 21203.55 31.19 42840.39 47800.57 2014-07-26 01:44:55.000 207 21203.53 31.16 42840.39 47800.59 2014-07-26 01:44:56.000 207 21203.53 31.14 42840.40 47800.58 2014-07-26 01:44:57.000 207 21203.54 31.09 42840.40 47800.59 2014-07-26 01:44:58.000 207 21203.55 31.03 42840.39 47800.61 2014-07-26 01:44:59.000 207 21203.54 30.99 42840.40 47800.61 2014-07-26 01:45:00.000 207 21203.49 30.96 42840.42 47800.59 2014-07-26 01:45:01.000 207 21203.52 30.92 42840.39 47800.59 2014-07-26 01:45:02.000 207 21203.52 30.88 42840.42 47800.61 2014-07-26 01:45:03.000 207 21203.53 30.84 42840.43 47800.59 2014-07-26 01:45:04.000 207 21203.54 30.78 42840.42 47800.61 2014-07-26 01:45:05.000 207 21203.54 30.75 42840.42 47800.63 2014-07-26 01:45:06.000 207 21203.56 30.73 42840.43 47800.63 2014-07-26 01:45:07.000 207 21203.56 30.70 42840.47 47800.64 2014-07-26 01:45:08.000 207 21203.57 30.69 42840.44 47800.66 2014-07-26 01:45:09.000 207 21203.58 30.68 42840.46 47800.66 2014-07-26 01:45:10.000 207 21203.64 30.61 42840.47 47800.65 2014-07-26 01:45:11.000 207 21203.67 30.55 42840.49 47800.67 2014-07-26 01:45:12.000 207 21203.69 30.49 42840.47 47800.70 2014-07-26 01:45:13.000 207 21203.71 30.45 42840.47 47800.71 2014-07-26 01:45:14.000 207 21203.71 30.41 42840.45 47800.72 2014-07-26 01:45:15.000 207 21203.72 30.38 42840.45 47800.73 2014-07-26 01:45:16.000 207 21203.73 30.33 42840.45 47800.75 2014-07-26 01:45:17.000 207 21203.77 30.27 42840.47 47800.76 2014-07-26 01:45:18.000 207 21203.77 30.23 42840.47 47800.76 2014-07-26 01:45:19.000 207 21203.78 30.19 42840.45 47800.77 2014-07-26 01:45:20.000 207 21203.80 30.18 42840.51 47800.78 2014-07-26 01:45:21.000 207 21203.87 30.17 42840.50 47800.82 2014-07-26 01:45:22.000 207 21203.89 30.16 42840.50 47800.82 2014-07-26 01:45:23.000 207 21203.92 30.17 42840.49 47800.82 2014-07-26 01:45:24.000 207 21203.97 30.17 42840.50 47800.83 2014-07-26 01:45:25.000 207 21204.00 30.18 42840.50 47800.85 2014-07-26 01:45:26.000 207 21204.05 30.22 42840.49 47800.86 2014-07-26 01:45:27.000 207 21204.09 30.27 42840.47 47800.87 2014-07-26 01:45:28.000 207 21204.12 30.32 42840.49 47800.90 2014-07-26 01:45:29.000 207 21204.18 30.34 42840.47 47800.90 2014-07-26 01:45:30.000 207 21204.22 30.36 42840.44 47800.92 2014-07-26 01:45:31.000 207 21204.25 30.41 42840.43 47800.92 2014-07-26 01:45:32.000 207 21204.29 30.48 42840.42 47800.95 2014-07-26 01:45:33.000 207 21204.31 30.55 42840.44 47800.94 2014-07-26 01:45:34.000 207 21204.31 30.61 42840.43 47800.94 2014-07-26 01:45:35.000 207 21204.35 30.70 42840.42 47800.96 2014-07-26 01:45:36.000 207 21204.34 30.78 42840.39 47800.93 2014-07-26 01:45:37.000 207 21204.32 30.85 42840.36 47800.93 2014-07-26 01:45:38.000 207 21204.28 30.91 42840.38 47800.93 2014-07-26 01:45:39.000 207 21204.28 30.98 42840.36 47800.92 2014-07-26 01:45:40.000 207 21204.30 31.04 42840.35 47800.88 2014-07-26 01:45:41.000 207 21204.31 31.07 42840.35 47800.89 2014-07-26 01:45:42.000 207 21204.29 31.14 42840.32 47800.86 2014-07-26 01:45:43.000 207 21204.30 31.19 42840.31 47800.84 2014-07-26 01:45:44.000 207 21204.30 31.23 42840.28 47800.83 2014-07-26 01:45:45.000 207 21204.29 31.27 42840.25 47800.82 2014-07-26 01:45:46.000 207 21204.30 31.30 42840.24 47800.79 2014-07-26 01:45:47.000 207 21204.32 31.30 42840.22 47800.80 2014-07-26 01:45:48.000 207 21204.32 31.34 42840.21 47800.81 2014-07-26 01:45:49.000 207 21204.32 31.36 42840.24 47800.78 2014-07-26 01:45:50.000 207 21204.30 31.39 42840.24 47800.76 2014-07-26 01:45:51.000 207 21204.29 31.38 42840.25 47800.76 2014-07-26 01:45:52.000 207 21204.30 31.40 42840.21 47800.79 2014-07-26 01:45:53.000 207 21204.31 31.44 42840.20 47800.76 2014-07-26 01:45:54.000 207 21204.30 31.46 42840.17 47800.75 2014-07-26 01:45:55.000 207 21204.30 31.46 42840.17 47800.76 2014-07-26 01:45:56.000 207 21204.31 31.49 42840.20 47800.75 2014-07-26 01:45:57.000 207 21204.30 31.51 42840.18 47800.76 2014-07-26 01:45:58.000 207 21204.32 31.51 42840.21 47800.75 2014-07-26 01:45:59.000 207 21204.30 31.54 42840.22 47800.74 2014-07-26 01:46:00.000 207 21204.31 31.56 42840.20 47800.75 2014-07-26 01:46:01.000 207 21204.33 31.58 42840.19 47800.74 2014-07-26 01:46:02.000 207 21204.33 31.60 42840.18 47800.76 2014-07-26 01:46:03.000 207 21204.33 31.62 42840.17 47800.75 2014-07-26 01:46:04.000 207 21204.35 31.65 42840.17 47800.76 2014-07-26 01:46:05.000 207 21204.34 31.69 42840.19 47800.75 2014-07-26 01:46:06.000 207 21204.35 31.73 42840.17 47800.75 2014-07-26 01:46:07.000 207 21204.33 31.77 42840.17 47800.76 2014-07-26 01:46:08.000 207 21204.31 31.78 42840.17 47800.75 2014-07-26 01:46:09.000 207 21204.34 31.84 42840.15 47800.74 2014-07-26 01:46:10.000 207 21204.34 31.88 42840.14 47800.73 2014-07-26 01:46:11.000 207 21204.32 31.90 42840.14 47800.73 2014-07-26 01:46:12.000 207 21204.32 31.95 42840.15 47800.70 2014-07-26 01:46:13.000 207 21204.30 31.98 42840.15 47800.69 2014-07-26 01:46:14.000 207 21204.29 32.04 42840.12 47800.70 2014-07-26 01:46:15.000 207 21204.26 32.07 42840.13 47800.67 2014-07-26 01:46:16.000 207 21204.23 32.09 42840.15 47800.65 2014-07-26 01:46:17.000 207 21204.21 32.11 42840.12 47800.65 2014-07-26 01:46:18.000 207 21204.20 32.13 42840.13 47800.66 2014-07-26 01:46:19.000 207 21204.19 32.15 42840.13 47800.63 2014-07-26 01:46:20.000 207 21204.17 32.18 42840.12 47800.62 2014-07-26 01:46:21.000 207 21204.15 32.16 42840.12 47800.62 2014-07-26 01:46:22.000 207 21204.15 32.18 42840.13 47800.63 2014-07-26 01:46:23.000 207 21204.15 32.18 42840.14 47800.59 2014-07-26 01:46:24.000 207 21204.13 32.16 42840.10 47800.59 2014-07-26 01:46:25.000 207 21204.12 32.16 42840.14 47800.59 2014-07-26 01:46:26.000 207 21204.12 32.16 42840.11 47800.61 2014-07-26 01:46:27.000 207 21204.14 32.17 42840.12 47800.58 2014-07-26 01:46:28.000 207 21204.12 32.16 42840.13 47800.60 2014-07-26 01:46:29.000 207 21204.09 32.13 42840.14 47800.59 2014-07-26 01:46:30.000 207 21204.11 32.12 42840.14 47800.59 2014-07-26 01:46:31.000 207 21204.14 32.11 42840.14 47800.59 2014-07-26 01:46:32.000 207 21204.10 32.08 42840.17 47800.60 2014-07-26 01:46:33.000 207 21204.10 32.07 42840.17 47800.60 2014-07-26 01:46:34.000 207 21204.08 32.03 42840.15 47800.60 2014-07-26 01:46:35.000 207 21204.08 32.02 42840.14 47800.59 2014-07-26 01:46:36.000 207 21204.08 32.00 42840.19 47800.61 2014-07-26 01:46:37.000 207 21204.09 31.97 42840.19 47800.61 2014-07-26 01:46:38.000 207 21204.08 31.96 42840.19 47800.61 2014-07-26 01:46:39.000 207 21204.08 31.93 42840.17 47800.61 2014-07-26 01:46:40.000 207 21204.08 31.87 42840.17 47800.63 2014-07-26 01:46:41.000 207 21204.07 31.83 42840.18 47800.62 2014-07-26 01:46:42.000 207 21204.09 31.83 42840.18 47800.63 2014-07-26 01:46:43.000 207 21204.08 31.81 42840.18 47800.65 2014-07-26 01:46:44.000 207 21204.07 31.77 42840.21 47800.62 2014-07-26 01:46:45.000 207 21204.11 31.71 42840.22 47800.67 2014-07-26 01:46:46.000 207 21204.09 31.69 42840.22 47800.66 2014-07-26 01:46:47.000 207 21204.08 31.69 42840.22 47800.65 2014-07-26 01:46:48.000 207 21204.08 31.70 42840.24 47800.65 2014-07-26 01:46:49.000 207 21204.09 31.65 42840.21 47800.67 2014-07-26 01:46:50.000 207 21204.16 31.60 42840.19 47800.64 2014-07-26 01:46:51.000 207 21204.17 31.57 42840.24 47800.68 2014-07-26 01:46:52.000 207 21204.20 31.50 42840.24 47800.70 2014-07-26 01:46:53.000 207 21204.21 31.50 42840.22 47800.72 2014-07-26 01:46:54.000 207 21204.24 31.44 42840.24 47800.73 2014-07-26 01:46:55.000 207 21204.25 31.43 42840.29 47800.74 2014-07-26 01:46:56.000 207 21204.23 31.43 42840.24 47800.76 2014-07-26 01:46:57.000 207 21204.22 31.40 42840.25 47800.78 2014-07-26 01:46:58.000 207 21204.27 31.37 42840.26 47800.78 2014-07-26 01:46:59.000 207 21204.25 31.39 42840.31 47800.79 2014-07-26 01:47:00.000 207 21204.25 31.38 42840.31 47800.79 2014-07-26 01:47:01.000 207 21204.25 31.36 42840.28 47800.79 2014-07-26 01:47:02.000 207 21204.30 31.33 42840.25 47800.80 2014-07-26 01:47:03.000 207 21204.28 31.32 42840.26 47800.80 2014-07-26 01:47:04.000 207 21204.25 31.31 42840.25 47800.81 2014-07-26 01:47:05.000 207 21204.25 31.33 42840.25 47800.81 2014-07-26 01:47:06.000 207 21204.27 31.34 42840.24 47800.77 2014-07-26 01:47:07.000 207 21204.27 31.36 42840.22 47800.77 2014-07-26 01:47:08.000 207 21204.28 31.38 42840.22 47800.74 2014-07-26 01:47:09.000 207 21204.33 31.34 42840.21 47800.73 2014-07-26 01:47:10.000 207 21204.35 31.29 42840.21 47800.74 2014-07-26 01:47:11.000 207 21204.34 31.26 42840.19 47800.75 2014-07-26 01:47:12.000 207 21204.37 31.23 42840.21 47800.77 2014-07-26 01:47:13.000 207 21204.39 31.21 42840.25 47800.82 2014-07-26 01:47:14.000 207 21204.42 31.20 42840.25 47800.81 2014-07-26 01:47:15.000 207 21204.42 31.22 42840.22 47800.83 2014-07-26 01:47:16.000 207 21204.42 31.24 42840.25 47800.83 2014-07-26 01:47:17.000 207 21204.41 31.27 42840.22 47800.84 2014-07-26 01:47:18.000 207 21204.42 31.26 42840.21 47800.85 2014-07-26 01:47:19.000 207 21204.44 31.28 42840.26 47800.83 2014-07-26 01:47:20.000 207 21204.45 31.26 42840.22 47800.84 2014-07-26 01:47:21.000 207 21204.48 31.29 42840.20 47800.82 2014-07-26 01:47:22.000 207 21204.51 31.27 42840.20 47800.85 2014-07-26 01:47:23.000 207 21204.50 31.27 42840.24 47800.86 2014-07-26 01:47:24.000 207 21204.50 31.26 42840.26 47800.86 2014-07-26 01:47:25.000 207 21204.53 31.24 42840.31 47800.88 2014-07-26 01:47:26.000 207 21204.50 31.27 42840.32 47800.88 2014-07-26 01:47:27.000 207 21204.51 31.26 42840.29 47800.91 2014-07-26 01:47:28.000 207 21204.52 31.23 42840.24 47800.90 2014-07-26 01:47:29.000 207 21204.52 31.24 42840.25 47800.92 2014-07-26 01:47:30.000 207 21204.54 31.25 42840.26 47800.93 2014-07-26 01:47:31.000 207 21204.55 31.23 42840.28 47800.93 2014-07-26 01:47:32.000 207 21204.57 31.20 42840.29 47800.92 2014-07-26 01:47:33.000 207 21204.58 31.18 42840.28 47800.94 2014-07-26 01:47:34.000 207 21204.55 31.19 42840.31 47800.96 2014-07-26 01:47:35.000 207 21204.56 31.22 42840.32 47800.96 2014-07-26 01:47:36.000 207 21204.56 31.24 42840.29 47800.95 2014-07-26 01:47:37.000 207 21204.56 31.24 42840.29 47800.98 2014-07-26 01:47:38.000 207 21204.54 31.25 42840.32 47800.99 2014-07-26 01:47:39.000 207 21204.52 31.27 42840.31 47800.97 2014-07-26 01:47:40.000 207 21204.50 31.25 42840.32 47800.96 2014-07-26 01:47:41.000 207 21204.51 31.24 42840.32 47800.97 2014-07-26 01:47:42.000 207 21204.54 31.25 42840.33 47800.96 2014-07-26 01:47:43.000 207 21204.53 31.23 42840.33 47800.96 2014-07-26 01:47:44.000 207 21204.54 31.20 42840.31 47800.93 2014-07-26 01:47:45.000 207 21204.56 31.23 42840.35 47800.96 2014-07-26 01:47:46.000 207 21204.55 31.22 42840.32 47800.94 2014-07-26 01:47:47.000 207 21204.54 31.20 42840.31 47800.96 2014-07-26 01:47:48.000 207 21204.54 31.19 42840.33 47800.96 2014-07-26 01:47:49.000 207 21204.54 31.20 42840.29 47800.95 2014-07-26 01:47:50.000 207 21204.56 31.19 42840.32 47800.96 2014-07-26 01:47:51.000 207 21204.58 31.19 42840.36 47800.95 2014-07-26 01:47:52.000 207 21204.56 31.18 42840.36 47800.94 2014-07-26 01:47:53.000 207 21204.57 31.18 42840.35 47800.93 2014-07-26 01:47:54.000 207 21204.57 31.18 42840.35 47800.94 2014-07-26 01:47:55.000 207 21204.58 31.17 42840.31 47800.93 2014-07-26 01:47:56.000 207 21204.57 31.18 42840.32 47800.92 2014-07-26 01:47:57.000 207 21204.56 31.17 42840.35 47800.89 2014-07-26 01:47:58.000 207 21204.54 31.19 42840.33 47800.93 2014-07-26 01:47:59.000 207 21204.55 31.18 42840.33 47800.89 2014-07-26 01:48:00.000 207 21204.53 31.17 42840.36 47800.88 2014-07-26 01:48:01.000 207 21204.50 31.18 42840.36 47800.91 2014-07-26 01:48:02.000 207 21204.51 31.16 42840.33 47800.86 2014-07-26 01:48:03.000 207 21204.51 31.12 42840.35 47800.89 2014-07-26 01:48:04.000 207 21204.50 31.12 42840.35 47800.89 2014-07-26 01:48:05.000 207 21204.48 31.13 42840.35 47800.88 2014-07-26 01:48:06.000 207 21204.49 31.14 42840.31 47800.90 2014-07-26 01:48:07.000 207 21204.48 31.14 42840.33 47800.90 2014-07-26 01:48:08.000 207 21204.51 31.12 42840.38 47800.88 2014-07-26 01:48:09.000 207 21204.48 31.10 42840.36 47800.88 2014-07-26 01:48:10.000 207 21204.51 31.08 42840.33 47800.89 2014-07-26 01:48:11.000 207 21204.51 31.09 42840.35 47800.89 2014-07-26 01:48:12.000 207 21204.49 31.10 42840.38 47800.89 2014-07-26 01:48:13.000 207 21204.43 31.10 42840.33 47800.87 2014-07-26 01:48:14.000 207 21204.42 31.07 42840.33 47800.86 2014-07-26 01:48:15.000 207 21204.41 31.06 42840.28 47800.87 2014-07-26 01:48:16.000 207 21204.39 31.04 42840.29 47800.85 2014-07-26 01:48:17.000 207 21204.38 31.02 42840.31 47800.82 2014-07-26 01:48:18.000 207 21204.38 31.00 42840.31 47800.85 2014-07-26 01:48:19.000 207 21204.38 30.97 42840.29 47800.82 2014-07-26 01:48:20.000 207 21204.36 30.95 42840.32 47800.83 2014-07-26 01:48:21.000 207 21204.36 30.91 42840.32 47800.81 2014-07-26 01:48:22.000 207 21204.33 30.89 42840.33 47800.81 2014-07-26 01:48:23.000 207 21204.31 30.82 42840.35 47800.84 2014-07-26 01:48:24.000 207 21204.29 30.78 42840.38 47800.82 2014-07-26 01:48:25.000 207 21204.31 30.76 42840.38 47800.82 2014-07-26 01:48:26.000 207 21204.31 30.72 42840.36 47800.84 2014-07-26 01:48:27.000 207 21204.31 30.66 42840.38 47800.84 2014-07-26 01:48:28.000 207 21204.33 30.64 42840.42 47800.83 2014-07-26 01:48:29.000 207 21204.34 30.58 42840.43 47800.85 2014-07-26 01:48:30.000 207 21204.32 30.54 42840.42 47800.89 2014-07-26 01:48:31.000 207 21204.32 30.52 42840.47 47800.89 2014-07-26 01:48:32.000 207 21204.29 30.49 42840.46 47800.89 2014-07-26 01:48:33.000 207 21204.28 30.49 42840.42 47800.93 2014-07-26 01:48:34.000 207 21204.29 30.49 42840.45 47800.91 2014-07-26 01:48:35.000 207 21204.28 30.46 42840.47 47800.93 2014-07-26 01:48:36.000 207 21204.24 30.44 42840.49 47800.92 2014-07-26 01:48:37.000 207 21204.26 30.43 42840.47 47800.92 2014-07-26 01:48:38.000 207 21204.25 30.41 42840.47 47800.93 2014-07-26 01:48:39.000 207 21204.22 30.38 42840.50 47800.93 2014-07-26 01:48:40.000 207 21204.23 30.39 42840.51 47800.93 2014-07-26 01:48:41.000 207 21204.24 30.37 42840.52 47800.91 2014-07-26 01:48:42.000 207 21204.24 30.34 42840.53 47800.93 2014-07-26 01:48:43.000 207 21204.21 30.32 42840.49 47800.92 2014-07-26 01:48:44.000 207 21204.20 30.31 42840.49 47800.92 2014-07-26 01:48:45.000 207 21204.19 30.29 42840.50 47800.91 2014-07-26 01:48:46.000 207 21204.21 30.25 42840.50 47800.90 2014-07-26 01:48:47.000 207 21204.20 30.21 42840.51 47800.94 2014-07-26 01:48:48.000 207 21204.18 30.21 42840.52 47800.93 2014-07-26 01:48:49.000 207 21204.18 30.20 42840.54 47800.93 2014-07-26 01:48:50.000 207 21204.18 30.16 42840.56 47800.94 2014-07-26 01:48:51.000 207 21204.16 30.14 42840.57 47800.95 2014-07-26 01:48:52.000 207 21204.16 30.16 42840.56 47800.93 2014-07-26 01:48:53.000 207 21204.19 30.12 42840.54 47800.95 2014-07-26 01:48:54.000 207 21204.21 30.07 42840.60 47800.94 2014-07-26 01:48:55.000 207 21204.19 30.04 42840.57 47800.96 2014-07-26 01:48:56.000 207 21204.15 30.01 42840.58 47800.96 2014-07-26 01:48:57.000 207 21204.19 29.97 42840.58 47800.98 2014-07-26 01:48:58.000 207 21204.19 29.96 42840.61 47800.98 2014-07-26 01:48:59.000 207 21204.17 29.97 42840.60 47800.98 2014-07-26 01:49:00.000 207 21204.16 29.93 42840.57 47800.99 2014-07-26 01:49:01.000 207 21204.15 29.91 42840.60 47800.98 2014-07-26 01:49:02.000 207 21204.18 29.89 42840.60 47800.99 2014-07-26 01:49:03.000 207 21204.16 29.87 42840.58 47800.99 2014-07-26 01:49:04.000 207 21204.16 29.86 42840.61 47801.02 2014-07-26 01:49:05.000 207 21204.16 29.85 42840.60 47800.96 2014-07-26 01:49:06.000 207 21204.17 29.84 42840.60 47801.00 2014-07-26 01:49:07.000 207 21204.16 29.87 42840.57 47800.99 2014-07-26 01:49:08.000 207 21204.16 29.87 42840.60 47800.99 2014-07-26 01:49:09.000 207 21204.17 29.85 42840.61 47800.96 2014-07-26 01:49:10.000 207 21204.14 29.84 42840.61 47800.99 2014-07-26 01:49:11.000 207 21204.17 29.84 42840.61 47800.98 2014-07-26 01:49:12.000 207 21204.18 29.85 42840.61 47800.97 2014-07-26 01:49:13.000 207 21204.19 29.86 42840.57 47800.99 2014-07-26 01:49:14.000 207 21204.20 29.83 42840.57 47801.00 2014-07-26 01:49:15.000 207 21204.19 29.80 42840.57 47800.98 2014-07-26 01:49:16.000 207 21204.21 29.80 42840.56 47800.99 2014-07-26 01:49:17.000 207 21204.18 29.83 42840.56 47800.97 2014-07-26 01:49:18.000 207 21204.14 29.83 42840.60 47800.98 2014-07-26 01:49:19.000 207 21204.14 29.86 42840.57 47800.98 2014-07-26 01:49:20.000 207 21204.18 29.85 42840.60 47800.99 2014-07-26 01:49:21.000 207 21204.19 29.87 42840.57 47800.98 2014-07-26 01:49:22.000 207 21204.19 29.88 42840.52 47800.98 2014-07-26 01:49:23.000 207 21204.16 29.88 42840.58 47800.96 2014-07-26 01:49:24.000 207 21204.16 29.89 42840.57 47800.97 2014-07-26 01:49:25.000 207 21204.15 29.92 42840.56 47800.97 2014-07-26 01:49:26.000 207 21204.17 29.93 42840.57 47800.94 2014-07-26 01:49:27.000 207 21204.16 29.96 42840.57 47800.92 2014-07-26 01:49:28.000 207 21204.14 29.99 42840.56 47800.96 2014-07-26 01:49:29.000 207 21204.13 30.03 42840.51 47800.92 2014-07-26 01:49:30.000 207 21204.15 30.04 42840.49 47800.89 2014-07-26 01:49:31.000 207 21204.14 30.07 42840.51 47800.90 2014-07-26 01:49:32.000 207 21204.11 30.09 42840.51 47800.91 2014-07-26 01:49:33.000 207 21204.11 30.11 42840.47 47800.89 2014-07-26 01:49:34.000 207 21204.08 30.12 42840.47 47800.88 2014-07-26 01:49:35.000 207 21204.10 30.13 42840.46 47800.89 2014-07-26 01:49:36.000 207 21204.08 30.15 42840.49 47800.87 2014-07-26 01:49:37.000 207 21204.09 30.17 42840.49 47800.84 2014-07-26 01:49:38.000 207 21204.05 30.19 42840.46 47800.86 2014-07-26 01:49:39.000 207 21204.06 30.22 42840.46 47800.85 2014-07-26 01:49:40.000 207 21204.06 30.25 42840.45 47800.86 2014-07-26 01:49:41.000 207 21204.09 30.25 42840.46 47800.86 2014-07-26 01:49:42.000 207 21204.11 30.24 42840.49 47800.85 2014-07-26 01:49:43.000 207 21204.12 30.26 42840.52 47800.85 2014-07-26 01:49:44.000 207 21204.10 30.29 42840.47 47800.83 2014-07-26 01:49:45.000 207 21204.09 30.27 42840.49 47800.84 2014-07-26 01:49:46.000 207 21204.13 30.28 42840.49 47800.85 2014-07-26 01:49:47.000 207 21204.15 30.29 42840.52 47800.85 2014-07-26 01:49:48.000 207 21204.17 30.22 42840.52 47800.86 2014-07-26 01:49:49.000 207 21204.21 30.12 42840.57 47800.88 2014-07-26 01:49:50.000 207 21204.23 30.08 42840.61 47800.96 2014-07-26 01:49:51.000 207 21204.25 30.08 42840.65 47801.04 2014-07-26 01:49:52.000 207 21204.27 30.09 42840.68 47801.06 2014-07-26 01:49:53.000 207 21204.26 30.08 42840.72 47801.09 2014-07-26 01:49:54.000 207 21204.28 30.09 42840.77 47801.14 2014-07-26 01:49:55.000 207 21204.26 30.07 42840.74 47801.14 2014-07-26 01:49:56.000 207 21204.26 30.08 42840.75 47801.12 2014-07-26 01:49:57.000 207 21204.26 30.06 42840.76 47801.16 2014-07-26 01:49:58.000 207 21204.28 30.05 42840.75 47801.17 2014-07-26 01:49:59.000 207 21204.30 30.06 42840.75 47801.17 2014-07-26 01:50:00.000 207 21204.28 30.06 42840.74 47801.18 2014-07-26 01:50:01.000 207 21204.27 30.08 42840.77 47801.19 2014-07-26 01:50:02.000 207 21204.30 30.06 42840.78 47801.18 2014-07-26 01:50:03.000 207 21204.29 30.08 42840.78 47801.20 2014-07-26 01:50:04.000 207 21204.30 30.06 42840.79 47801.20 2014-07-26 01:50:05.000 207 21204.30 30.02 42840.79 47801.21 2014-07-26 01:50:06.000 207 21204.30 30.00 42840.78 47801.22 2014-07-26 01:50:07.000 207 21204.30 29.98 42840.77 47801.23 2014-07-26 01:50:08.000 207 21204.34 29.97 42840.78 47801.23 2014-07-26 01:50:09.000 207 21204.36 29.94 42840.79 47801.21 2014-07-26 01:50:10.000 207 21204.35 29.91 42840.82 47801.26 2014-07-26 01:50:11.000 207 21204.35 29.91 42840.81 47801.25 2014-07-26 01:50:12.000 207 21204.34 29.90 42840.81 47801.28 2014-07-26 01:50:13.000 207 21204.34 29.88 42840.83 47801.28 2014-07-26 01:50:14.000 207 21204.37 29.85 42840.85 47801.29 2014-07-26 01:50:15.000 207 21204.36 29.86 42840.86 47801.28 2014-07-26 01:50:16.000 207 21204.36 29.86 42840.85 47801.29 2014-07-26 01:50:17.000 207 21204.35 29.83 42840.85 47801.29 2014-07-26 01:50:18.000 207 21204.34 29.79 42840.85 47801.30 2014-07-26 01:50:19.000 207 21204.33 29.78 42840.85 47801.31 2014-07-26 01:50:20.000 207 21204.36 29.74 42840.85 47801.31 2014-07-26 01:50:21.000 207 21204.35 29.72 42840.86 47801.30 2014-07-26 01:50:22.000 207 21204.36 29.73 42840.88 47801.33 2014-07-26 01:50:23.000 207 21204.34 29.71 42840.86 47801.30 2014-07-26 01:50:24.000 207 21204.35 29.72 42840.88 47801.31 2014-07-26 01:50:25.000 207 21204.35 29.68 42840.88 47801.33 2014-07-26 01:50:26.000 207 21204.34 29.65 42840.85 47801.30 2014-07-26 01:50:27.000 207 21204.35 29.64 42840.89 47801.34 2014-07-26 01:50:28.000 207 21204.35 29.63 42840.88 47801.33 2014-07-26 01:50:29.000 207 21204.36 29.62 42840.88 47801.33 2014-07-26 01:50:30.000 207 21204.35 29.60 42840.88 47801.33 2014-07-26 01:50:31.000 207 21204.39 29.60 42840.89 47801.31 2014-07-26 01:50:32.000 207 21204.39 29.61 42840.88 47801.36 2014-07-26 01:50:33.000 207 21204.40 29.57 42840.88 47801.35 2014-07-26 01:50:34.000 207 21204.42 29.56 42840.89 47801.35 2014-07-26 01:50:35.000 207 21204.39 29.53 42840.90 47801.36 2014-07-26 01:50:36.000 207 21204.39 29.54 42840.88 47801.36 2014-07-26 01:50:37.000 207 21204.41 29.51 42840.89 47801.38 2014-07-26 01:50:38.000 207 21204.41 29.51 42840.85 47801.37 2014-07-26 01:50:39.000 207 21204.44 29.51 42840.86 47801.37 2014-07-26 01:50:40.000 207 21204.41 29.48 42840.90 47801.37 2014-07-26 01:50:41.000 207 21204.39 29.48 42840.86 47801.37 2014-07-26 01:50:42.000 207 21204.40 29.48 42840.92 47801.38 2014-07-26 01:50:43.000 207 21204.36 29.47 42840.92 47801.37 2014-07-26 01:50:44.000 207 21204.39 29.46 42840.89 47801.35 2014-07-26 01:50:45.000 207 21204.42 29.47 42840.88 47801.35 2014-07-26 01:50:46.000 207 21204.39 29.47 42840.89 47801.35 2014-07-26 01:50:47.000 207 21204.39 29.46 42840.89 47801.36 2014-07-26 01:50:48.000 207 21204.40 29.46 42840.88 47801.35 2014-07-26 01:50:49.000 207 21204.41 29.46 42840.85 47801.34 2014-07-26 01:50:50.000 207 21204.41 29.43 42840.85 47801.34 2014-07-26 01:50:51.000 207 21204.41 29.44 42840.85 47801.35 2014-07-26 01:50:52.000 207 21204.44 29.43 42840.86 47801.36 2014-07-26 01:50:53.000 207 21204.44 29.42 42840.88 47801.35 2014-07-26 01:50:54.000 207 21204.42 29.42 42840.88 47801.34 2014-07-26 01:50:55.000 207 21204.42 29.40 42840.86 47801.35 2014-07-26 01:50:56.000 207 21204.44 29.40 42840.82 47801.35 2014-07-26 01:50:57.000 207 21204.39 29.43 42840.88 47801.34 2014-07-26 01:50:58.000 207 21204.42 29.44 42840.88 47801.36 2014-07-26 01:50:59.000 207 21204.40 29.43 42840.85 47801.35 2014-07-26 01:51:00.000 207 21204.36 29.44 42840.85 47801.32 2014-07-26 01:51:01.000 207 21204.36 29.46 42840.85 47801.31 2014-07-26 01:51:02.000 207 21204.36 29.46 42840.85 47801.30 2014-07-26 01:51:03.000 207 21204.36 29.45 42840.81 47801.29 2014-07-26 01:51:04.000 207 21204.35 29.46 42840.85 47801.29 2014-07-26 01:51:05.000 207 21204.39 29.47 42840.82 47801.28 2014-07-26 01:51:06.000 207 21204.40 29.46 42840.83 47801.29 2014-07-26 01:51:07.000 207 21204.39 29.48 42840.83 47801.31 2014-07-26 01:51:08.000 207 21204.36 29.56 42840.82 47801.26 2014-07-26 01:51:09.000 207 21204.36 29.63 42840.76 47801.24 2014-07-26 01:51:10.000 207 21204.34 29.68 42840.74 47801.19 2014-07-26 01:51:11.000 207 21204.35 29.69 42840.70 47801.18 2014-07-26 01:51:12.000 207 21204.34 29.71 42840.65 47801.13 2014-07-26 01:51:13.000 207 21204.36 29.72 42840.65 47801.13 2014-07-26 01:51:14.000 207 21204.39 29.74 42840.58 47801.12 2014-07-26 01:51:15.000 207 21204.38 29.75 42840.54 47801.12 2014-07-26 01:51:16.000 207 21204.40 29.76 42840.60 47801.08 2014-07-26 01:51:17.000 207 21204.41 29.77 42840.61 47801.09 2014-07-26 01:51:18.000 207 21204.39 29.80 42840.58 47801.08 2014-07-26 01:51:19.000 207 21204.39 29.82 42840.56 47801.09 2014-07-26 01:51:20.000 207 21204.39 29.82 42840.53 47801.08 2014-07-26 01:51:21.000 207 21204.36 29.86 42840.56 47801.08 2014-07-26 01:51:22.000 207 21204.38 29.86 42840.56 47801.05 2014-07-26 01:51:23.000 207 21204.39 29.86 42840.57 47801.08 2014-07-26 01:51:24.000 207 21204.39 29.86 42840.58 47801.06 2014-07-26 01:51:25.000 207 21204.39 29.86 42840.54 47801.06 2014-07-26 01:51:26.000 207 21204.37 29.87 42840.57 47801.06 2014-07-26 01:51:27.000 207 21204.39 29.90 42840.56 47801.05 2014-07-26 01:51:28.000 207 21204.40 29.93 42840.57 47801.06 2014-07-26 01:51:29.000 207 21204.38 29.96 42840.57 47801.06 2014-07-26 01:51:30.000 207 21204.37 29.95 42840.53 47801.07 2014-07-26 01:51:31.000 207 21204.37 29.96 42840.51 47801.04 2014-07-26 01:51:32.000 207 21204.39 30.00 42840.56 47801.06 2014-07-26 01:51:33.000 207 21204.40 30.05 42840.57 47801.04 2014-07-26 01:51:34.000 207 21204.38 30.05 42840.56 47801.04 2014-07-26 01:51:35.000 207 21204.38 30.05 42840.57 47801.04 2014-07-26 01:51:36.000 207 21204.39 30.07 42840.54 47801.03 2014-07-26 01:51:37.000 207 21204.37 30.08 42840.51 47801.03 2014-07-26 01:51:38.000 207 21204.36 30.07 42840.51 47801.04 2014-07-26 01:51:39.000 207 21204.38 30.10 42840.51 47801.05 2014-07-26 01:51:40.000 207 21204.39 30.12 42840.53 47801.03 2014-07-26 01:51:41.000 207 21204.37 30.13 42840.53 47801.02 2014-07-26 01:51:42.000 207 21204.36 30.13 42840.52 47801.01 2014-07-26 01:51:43.000 207 21204.35 30.16 42840.53 47801.02 2014-07-26 01:51:44.000 207 21204.36 30.16 42840.56 47801.01 2014-07-26 01:51:45.000 207 21204.38 30.17 42840.56 47801.01 2014-07-26 01:51:46.000 207 21204.39 30.16 42840.54 47801.01 2014-07-26 01:51:47.000 207 21204.36 30.17 42840.52 47801.01 2014-07-26 01:51:48.000 207 21204.31 30.18 42840.54 47800.99 2014-07-26 01:51:49.000 207 21204.32 30.19 42840.50 47801.01 2014-07-26 01:51:50.000 207 21204.34 30.20 42840.50 47800.97 2014-07-26 01:51:51.000 207 21204.35 30.18 42840.49 47800.98 2014-07-26 01:51:52.000 207 21204.37 30.17 42840.49 47800.99 2014-07-26 01:51:53.000 207 21204.33 30.18 42840.50 47800.97 2014-07-26 01:51:54.000 207 21204.33 30.19 42840.51 47800.97 2014-07-26 01:51:55.000 207 21204.33 30.18 42840.53 47800.98 2014-07-26 01:51:56.000 207 21204.34 30.17 42840.50 47800.98 2014-07-26 01:51:57.000 207 21204.31 30.15 42840.50 47800.98 2014-07-26 01:51:58.000 207 21204.36 30.16 42840.51 47800.99 2014-07-26 01:51:59.000 207 21204.37 30.17 42840.50 47800.99 2014-07-26 01:52:00.000 207 21204.36 30.15 42840.50 47800.99 2014-07-26 01:52:01.000 207 21204.32 30.15 42840.51 47801.00 2014-07-26 01:52:02.000 207 21204.31 30.15 42840.54 47801.00 2014-07-26 01:52:03.000 207 21204.33 30.15 42840.54 47801.00 2014-07-26 01:52:04.000 207 21204.34 30.14 42840.52 47801.00 2014-07-26 01:52:05.000 207 21204.34 30.16 42840.50 47801.01 2014-07-26 01:52:06.000 207 21204.37 30.14 42840.52 47801.02 2014-07-26 01:52:07.000 207 21204.37 30.13 42840.53 47801.00 2014-07-26 01:52:08.000 207 21204.39 30.14 42840.50 47800.98 2014-07-26 01:52:09.000 207 21204.38 30.11 42840.51 47800.99 2014-07-26 01:52:10.000 207 21204.38 30.07 42840.51 47801.03 2014-07-26 01:52:11.000 207 21204.36 30.06 42840.53 47801.02 2014-07-26 01:52:12.000 207 21204.37 30.07 42840.52 47801.03 2014-07-26 01:52:13.000 207 21204.39 30.05 42840.51 47801.07 2014-07-26 01:52:14.000 207 21204.44 29.98 42840.57 47801.05 2014-07-26 01:52:15.000 207 21204.44 29.95 42840.57 47801.10 2014-07-26 01:52:16.000 207 21204.45 29.94 42840.62 47801.11 2014-07-26 01:52:17.000 207 21204.48 29.92 42840.63 47801.14 2014-07-26 01:52:18.000 207 21204.50 29.90 42840.67 47801.18 2014-07-26 01:52:19.000 207 21204.48 29.89 42840.67 47801.21 2014-07-26 01:52:20.000 207 21204.48 29.89 42840.69 47801.19 2014-07-26 01:52:21.000 207 21204.49 29.89 42840.69 47801.21 2014-07-26 01:52:22.000 207 21204.49 29.86 42840.67 47801.22 2014-07-26 01:52:23.000 207 21204.48 29.83 42840.67 47801.22 2014-07-26 01:52:24.000 207 21204.48 29.81 42840.72 47801.23 2014-07-26 01:52:25.000 207 21204.49 29.79 42840.71 47801.23 2014-07-26 01:52:26.000 207 21204.50 29.75 42840.72 47801.25 2014-07-26 01:52:27.000 207 21204.53 29.74 42840.72 47801.25 2014-07-26 01:52:28.000 207 21204.52 29.74 42840.74 47801.28 2014-07-26 01:52:29.000 207 21204.47 29.73 42840.72 47801.28 2014-07-26 01:52:30.000 207 21204.47 29.72 42840.71 47801.27 2014-07-26 01:52:31.000 207 21204.48 29.73 42840.69 47801.26 2014-07-26 01:52:32.000 207 21204.46 29.69 42840.72 47801.25 2014-07-26 01:52:33.000 207 21204.46 29.69 42840.74 47801.26 2014-07-26 01:52:34.000 207 21204.48 29.72 42840.74 47801.25 2014-07-26 01:52:35.000 207 21204.47 29.70 42840.74 47801.26 2014-07-26 01:52:36.000 207 21204.49 29.68 42840.72 47801.25 2014-07-26 01:52:37.000 207 21204.51 29.67 42840.72 47801.26 2014-07-26 01:52:38.000 207 21204.53 29.64 42840.75 47801.27 2014-07-26 01:52:39.000 207 21204.52 29.60 42840.74 47801.28 2014-07-26 01:52:40.000 207 21204.52 29.62 42840.75 47801.30 2014-07-26 01:52:41.000 207 21204.54 29.61 42840.79 47801.30 2014-07-26 01:52:42.000 207 21204.57 29.60 42840.81 47801.28 2014-07-26 01:52:43.000 207 21204.56 29.63 42840.79 47801.32 2014-07-26 01:52:44.000 207 21204.57 29.63 42840.77 47801.33 2014-07-26 01:52:45.000 207 21204.55 29.61 42840.76 47801.31 2014-07-26 01:52:46.000 207 21204.55 29.58 42840.79 47801.34 2014-07-26 01:52:47.000 207 21204.57 29.59 42840.76 47801.36 2014-07-26 01:52:48.000 207 21204.59 29.59 42840.75 47801.34 2014-07-26 01:52:49.000 207 21204.58 29.59 42840.78 47801.36 2014-07-26 01:52:50.000 207 21204.61 29.59 42840.78 47801.35 2014-07-26 01:52:51.000 207 21204.62 29.59 42840.76 47801.37 2014-07-26 01:52:52.000 207 21204.58 29.59 42840.78 47801.35 2014-07-26 01:52:53.000 207 21204.58 29.59 42840.76 47801.33 2014-07-26 01:52:54.000 207 21204.57 29.59 42840.74 47801.34 2014-07-26 01:52:55.000 207 21204.55 29.58 42840.76 47801.30 2014-07-26 01:52:56.000 207 21204.51 29.61 42840.74 47801.33 2014-07-26 01:52:57.000 207 21204.50 29.59 42840.72 47801.34 2014-07-26 01:52:58.000 207 21204.48 29.68 42840.70 47801.29 2014-07-26 01:52:59.000 207 21204.45 29.70 42840.68 47801.27 2014-07-26 01:53:00.000 207 21204.44 29.72 42840.67 47801.22 2014-07-26 01:53:01.000 207 21204.46 29.75 42840.62 47801.17 2014-07-26 01:53:02.000 207 21204.43 29.74 42840.60 47801.14 2014-07-26 01:53:03.000 207 21204.43 29.73 42840.57 47801.12 2014-07-26 01:53:04.000 207 21204.43 29.69 42840.58 47801.11 2014-07-26 01:53:05.000 207 21204.42 29.70 42840.54 47801.11 2014-07-26 01:53:06.000 207 21204.40 29.72 42840.51 47801.10 2014-07-26 01:53:07.000 207 21204.41 29.70 42840.51 47801.11 2014-07-26 01:53:08.000 207 21204.43 29.70 42840.47 47801.09 2014-07-26 01:53:09.000 207 21204.41 29.68 42840.50 47801.10 2014-07-26 01:53:10.000 207 21204.41 29.69 42840.51 47801.10 2014-07-26 01:53:11.000 207 21204.39 29.69 42840.49 47801.11 2014-07-26 01:53:12.000 207 21204.40 29.67 42840.47 47801.10 2014-07-26 01:53:13.000 207 21204.39 29.67 42840.49 47801.09 2014-07-26 01:53:14.000 207 21204.42 29.67 42840.49 47801.10 2014-07-26 01:53:15.000 207 21204.42 29.65 42840.51 47801.08 2014-07-26 01:53:16.000 207 21204.43 29.65 42840.49 47801.10 2014-07-26 01:53:17.000 207 21204.43 29.66 42840.47 47801.09 2014-07-26 01:53:18.000 207 21204.43 29.62 42840.49 47801.09 2014-07-26 01:53:19.000 207 21204.43 29.60 42840.49 47801.10 2014-07-26 01:53:20.000 207 21204.45 29.58 42840.54 47801.10 2014-07-26 01:53:21.000 207 21204.44 29.60 42840.54 47801.11 2014-07-26 01:53:22.000 207 21204.46 29.58 42840.51 47801.11 2014-07-26 01:53:23.000 207 21204.47 29.57 42840.50 47801.13 2014-07-26 01:53:24.000 207 21204.47 29.56 42840.51 47801.14 2014-07-26 01:53:25.000 207 21204.48 29.58 42840.51 47801.14 2014-07-26 01:53:26.000 207 21204.44 29.58 42840.52 47801.15 2014-07-26 01:53:27.000 207 21204.45 29.59 42840.56 47801.14 2014-07-26 01:53:28.000 207 21204.46 29.58 42840.57 47801.13 2014-07-26 01:53:29.000 207 21204.47 29.56 42840.57 47801.13 2014-07-26 01:53:30.000 207 21204.47 29.55 42840.56 47801.15 2014-07-26 01:53:31.000 207 21204.45 29.57 42840.56 47801.15 2014-07-26 01:53:32.000 207 21204.44 29.56 42840.56 47801.12 2014-07-26 01:53:33.000 207 21204.45 29.54 42840.57 47801.14 2014-07-26 01:53:34.000 207 21204.43 29.55 42840.53 47801.12 2014-07-26 01:53:35.000 207 21204.44 29.55 42840.57 47801.13 2014-07-26 01:53:36.000 207 21204.43 29.52 42840.60 47801.14 2014-07-26 01:53:37.000 207 21204.47 29.47 42840.61 47801.17 2014-07-26 01:53:38.000 207 21204.51 29.42 42840.63 47801.20 2014-07-26 01:53:39.000 207 21204.50 29.39 42840.65 47801.21 2014-07-26 01:53:40.000 207 21204.49 29.36 42840.67 47801.22 2014-07-26 01:53:41.000 207 21204.47 29.37 42840.68 47801.24 2014-07-26 01:53:42.000 207 21204.49 29.35 42840.68 47801.23 2014-07-26 01:53:43.000 207 21204.48 29.32 42840.68 47801.27 2014-07-26 01:53:44.000 207 21204.48 29.32 42840.68 47801.28 2014-07-26 01:53:45.000 207 21204.49 29.28 42840.69 47801.29 2014-07-26 01:53:46.000 207 21204.50 29.25 42840.74 47801.29 2014-07-26 01:53:47.000 207 21204.50 29.25 42840.71 47801.31 2014-07-26 01:53:48.000 207 21204.49 29.25 42840.72 47801.31 2014-07-26 01:53:49.000 207 21204.50 29.22 42840.74 47801.32 2014-07-26 01:53:50.000 207 21204.51 29.23 42840.74 47801.32 2014-07-26 01:53:51.000 207 21204.49 29.23 42840.76 47801.34 2014-07-26 01:53:52.000 207 21204.47 29.23 42840.75 47801.30 2014-07-26 01:53:53.000 207 21204.47 29.23 42840.76 47801.33 2014-07-26 01:53:54.000 207 21204.50 29.24 42840.77 47801.33 2014-07-26 01:53:55.000 207 21204.47 29.25 42840.74 47801.33 2014-07-26 01:53:56.000 207 21204.45 29.27 42840.75 47801.31 2014-07-26 01:53:57.000 207 21204.46 29.28 42840.77 47801.31 2014-07-26 01:53:58.000 207 21204.44 29.28 42840.77 47801.29 2014-07-26 01:53:59.000 207 21204.42 29.28 42840.79 47801.30 2014-07-26 01:54:00.000 207 21204.41 29.27 42840.74 47801.29 2014-07-26 01:54:01.000 207 21204.40 29.31 42840.74 47801.30 2014-07-26 01:54:02.000 207 21204.40 29.33 42840.76 47801.28 2014-07-26 01:54:03.000 207 21204.38 29.32 42840.75 47801.28 2014-07-26 01:54:04.000 207 21204.37 29.33 42840.71 47801.27 2014-07-26 01:54:05.000 207 21204.35 29.34 42840.72 47801.24 2014-07-26 01:54:06.000 207 21204.36 29.35 42840.74 47801.25 2014-07-26 01:54:07.000 207 21204.36 29.36 42840.74 47801.24 2014-07-26 01:54:08.000 207 21204.33 29.39 42840.72 47801.26 2014-07-26 01:54:09.000 207 21204.31 29.39 42840.75 47801.23 2014-07-26 01:54:10.000 207 21204.28 29.41 42840.75 47801.22 2014-07-26 01:54:11.000 207 21204.26 29.40 42840.74 47801.24 2014-07-26 01:54:12.000 207 21204.23 29.38 42840.74 47801.20 2014-07-26 01:54:13.000 207 21204.22 29.39 42840.72 47801.20 2014-07-26 01:54:14.000 207 21204.17 29.41 42840.71 47801.19 2014-07-26 01:54:15.000 207 21204.15 29.42 42840.76 47801.20 2014-07-26 01:54:16.000 207 21204.15 29.41 42840.74 47801.17 2014-07-26 01:54:17.000 207 21204.13 29.41 42840.74 47801.14 2014-07-26 01:54:18.000 207 21204.12 29.42 42840.75 47801.15 2014-07-26 01:54:19.000 207 21204.11 29.43 42840.74 47801.15 2014-07-26 01:54:20.000 207 21204.07 29.43 42840.75 47801.12 2014-07-26 01:54:21.000 207 21204.06 29.44 42840.72 47801.12 2014-07-26 01:54:22.000 207 21204.06 29.46 42840.72 47801.12 2014-07-26 01:54:23.000 207 21204.06 29.48 42840.70 47801.13 2014-07-26 01:54:24.000 207 21204.04 29.46 42840.70 47801.12 2014-07-26 01:54:25.000 207 21204.03 29.47 42840.72 47801.11 2014-07-26 01:54:26.000 207 21204.06 29.49 42840.74 47801.12 2014-07-26 01:54:27.000 207 21204.04 29.53 42840.74 47801.11 2014-07-26 01:54:28.000 207 21204.03 29.53 42840.71 47801.09 2014-07-26 01:54:29.000 207 21204.01 29.53 42840.74 47801.08 2014-07-26 01:54:30.000 207 21203.97 29.55 42840.70 47801.09 2014-07-26 01:54:31.000 207 21203.98 29.55 42840.67 47801.08 2014-07-26 01:54:32.000 207 21203.97 29.58 42840.67 47801.06 2014-07-26 01:54:33.000 207 21203.94 29.61 42840.69 47801.05 2014-07-26 01:54:34.000 207 21203.93 29.65 42840.70 47801.03 2014-07-26 01:54:35.000 207 21203.93 29.67 42840.68 47801.05 2014-07-26 01:54:36.000 207 21203.93 29.67 42840.65 47801.02 2014-07-26 01:54:37.000 207 21203.88 29.70 42840.65 47801.01 2014-07-26 01:54:38.000 207 21203.88 29.73 42840.67 47801.01 2014-07-26 01:54:39.000 207 21203.86 29.73 42840.65 47800.98 2014-07-26 01:54:40.000 207 21203.86 29.73 42840.68 47800.98 2014-07-26 01:54:41.000 207 21203.87 29.78 42840.68 47800.99 2014-07-26 01:54:42.000 207 21203.85 29.79 42840.65 47800.95 2014-07-26 01:54:43.000 207 21203.83 29.77 42840.67 47800.96 2014-07-26 01:54:44.000 207 21203.81 29.78 42840.67 47800.95 2014-07-26 01:54:45.000 207 21203.83 29.79 42840.67 47800.95 2014-07-26 01:54:46.000 207 21203.81 29.79 42840.69 47800.95 2014-07-26 01:54:47.000 207 21203.80 29.81 42840.67 47800.96 2014-07-26 01:54:48.000 207 21203.82 29.80 42840.68 47800.94 2014-07-26 01:54:49.000 207 21203.79 29.81 42840.68 47800.96 2014-07-26 01:54:50.000 207 21203.76 29.84 42840.68 47800.93 2014-07-26 01:54:51.000 207 21203.76 29.86 42840.68 47800.94 2014-07-26 01:54:52.000 207 21203.77 29.87 42840.69 47800.94 2014-07-26 01:54:53.000 207 21203.76 29.85 42840.71 47800.93 2014-07-26 01:54:54.000 207 21203.76 29.84 42840.71 47800.94 2014-07-26 01:54:55.000 207 21203.77 29.83 42840.71 47800.94 2014-07-26 01:54:56.000 207 21203.77 29.80 42840.67 47800.95 2014-07-26 01:54:57.000 207 21203.76 29.82 42840.71 47800.95 2014-07-26 01:54:58.000 207 21203.77 29.79 42840.70 47800.96 2014-07-26 01:54:59.000 207 21203.81 29.74 42840.70 47800.96 2014-07-26 01:55:00.000 207 21203.82 29.73 42840.68 47800.96 2014-07-26 01:55:01.000 207 21203.78 29.71 42840.67 47800.98 2014-07-26 01:55:02.000 207 21203.81 29.69 42840.68 47800.99 2014-07-26 01:55:03.000 207 21203.82 29.65 42840.71 47800.98 2014-07-26 01:55:04.000 207 21203.84 29.64 42840.72 47801.01 2014-07-26 01:55:05.000 207 21203.85 29.60 42840.72 47801.00 2014-07-26 01:55:06.000 207 21203.87 29.56 42840.71 47801.03 2014-07-26 01:55:07.000 207 21203.86 29.54 42840.70 47801.05 2014-07-26 01:55:08.000 207 21203.90 29.51 42840.71 47801.06 2014-07-26 01:55:09.000 207 21203.92 29.50 42840.76 47801.07 2014-07-26 01:55:10.000 207 21203.94 29.49 42840.79 47801.09 2014-07-26 01:55:11.000 207 21203.96 29.45 42840.79 47801.10 2014-07-26 01:55:12.000 207 21203.99 29.41 42840.78 47801.11 2014-07-26 01:55:13.000 207 21203.99 29.40 42840.77 47801.15 2014-07-26 01:55:14.000 207 21204.05 29.38 42840.82 47801.16 2014-07-26 01:55:15.000 207 21204.05 29.36 42840.83 47801.18 2014-07-26 01:55:16.000 207 21204.07 29.34 42840.82 47801.20 2014-07-26 01:55:17.000 207 21204.11 29.31 42840.81 47801.22 2014-07-26 01:55:18.000 207 21204.16 29.30 42840.81 47801.23 2014-07-26 01:55:19.000 207 21204.18 29.27 42840.82 47801.25 2014-07-26 01:55:20.000 207 21204.16 29.25 42840.83 47801.25 2014-07-26 01:55:21.000 207 21204.18 29.24 42840.86 47801.25 2014-07-26 01:55:22.000 207 21204.19 29.20 42840.83 47801.29 2014-07-26 01:55:23.000 207 21204.22 29.19 42840.85 47801.28 2014-07-26 01:55:24.000 207 21204.26 29.17 42840.86 47801.31 2014-07-26 01:55:25.000 207 21204.27 29.16 42840.85 47801.30 2014-07-26 01:55:26.000 207 21204.29 29.12 42840.82 47801.33 2014-07-26 01:55:27.000 207 21204.31 29.10 42840.85 47801.33 2014-07-26 01:55:28.000 207 21204.34 29.08 42840.88 47801.33 2014-07-26 01:55:29.000 207 21204.34 29.07 42840.85 47801.34 2014-07-26 01:55:30.000 207 21204.38 29.07 42840.85 47801.36 2014-07-26 01:55:31.000 207 21204.41 29.06 42840.83 47801.35 2014-07-26 01:55:32.000 207 21204.42 29.05 42840.83 47801.38 2014-07-26 01:55:33.000 207 21204.42 29.06 42840.85 47801.36 2014-07-26 01:55:34.000 207 21204.45 29.05 42840.83 47801.37 2014-07-26 01:55:35.000 207 21204.47 29.05 42840.82 47801.38 2014-07-26 01:55:36.000 207 21204.45 29.06 42840.82 47801.39 2014-07-26 01:55:37.000 207 21204.44 29.08 42840.85 47801.41 2014-07-26 01:55:38.000 207 21204.49 29.08 42840.81 47801.38 2014-07-26 01:55:39.000 207 21204.44 29.09 42840.79 47801.39 2014-07-26 01:55:40.000 207 21204.45 29.10 42840.78 47801.39 2014-07-26 01:55:41.000 207 21204.48 29.08 42840.79 47801.40 2014-07-26 01:55:42.000 207 21204.50 29.08 42840.81 47801.38 2014-07-26 01:55:43.000 207 21204.53 29.10 42840.77 47801.40 2014-07-26 01:55:44.000 207 21204.54 29.08 42840.81 47801.42 2014-07-26 01:55:45.000 207 21204.54 29.07 42840.81 47801.39 2014-07-26 01:55:46.000 207 21204.53 29.09 42840.79 47801.41 2014-07-26 01:55:47.000 207 21204.56 29.11 42840.83 47801.41 2014-07-26 01:55:48.000 207 21204.54 29.11 42840.85 47801.41 2014-07-26 01:55:49.000 207 21204.55 29.12 42840.81 47801.40 2014-07-26 01:55:50.000 207 21204.54 29.13 42840.81 47801.41 2014-07-26 01:55:51.000 207 21204.52 29.16 42840.77 47801.38 2014-07-26 01:55:52.000 207 21204.50 29.17 42840.79 47801.39 2014-07-26 01:55:53.000 207 21204.49 29.18 42840.81 47801.37 2014-07-26 01:55:54.000 207 21204.46 29.20 42840.81 47801.37 2014-07-26 01:55:55.000 207 21204.45 29.21 42840.78 47801.36 2014-07-26 01:55:56.000 207 21204.44 29.24 42840.79 47801.36 2014-07-26 01:55:57.000 207 21204.42 29.23 42840.78 47801.32 2014-07-26 01:55:58.000 207 21204.39 29.24 42840.75 47801.32 2014-07-26 01:55:59.000 207 21204.42 29.28 42840.77 47801.34 2014-07-26 01:56:00.000 207 21204.42 29.30 42840.78 47801.31 2014-07-26 01:56:01.000 207 21204.39 29.31 42840.75 47801.29 2014-07-26 01:56:02.000 207 21204.40 29.35 42840.76 47801.29 2014-07-26 01:56:03.000 207 21204.38 29.38 42840.74 47801.27 2014-07-26 01:56:04.000 207 21204.36 29.39 42840.74 47801.28 2014-07-26 01:56:05.000 207 21204.33 29.42 42840.77 47801.28 2014-07-26 01:56:06.000 207 21204.31 29.44 42840.76 47801.25 2014-07-26 01:56:07.000 207 21204.31 29.44 42840.76 47801.24 2014-07-26 01:56:08.000 207 21204.28 29.47 42840.77 47801.25 2014-07-26 01:56:09.000 207 21204.30 29.49 42840.79 47801.25 2014-07-26 01:56:10.000 207 21204.28 29.49 42840.77 47801.23 2014-07-26 01:56:11.000 207 21204.26 29.51 42840.76 47801.23 2014-07-26 01:56:12.000 207 21204.27 29.53 42840.79 47801.22 2014-07-26 01:56:13.000 207 21204.23 29.53 42840.77 47801.24 2014-07-26 01:56:14.000 207 21204.25 29.54 42840.79 47801.20 2014-07-26 01:56:15.000 207 21204.23 29.57 42840.78 47801.19 2014-07-26 01:56:16.000 207 21204.23 29.56 42840.79 47801.20 2014-07-26 01:56:17.000 207 21204.19 29.55 42840.79 47801.19 2014-07-26 01:56:18.000 207 21204.18 29.56 42840.81 47801.22 2014-07-26 01:56:19.000 207 21204.20 29.56 42840.78 47801.18 2014-07-26 01:56:20.000 207 21204.19 29.54 42840.78 47801.19 2014-07-26 01:56:21.000 207 21204.18 29.52 42840.79 47801.21 2014-07-26 01:56:22.000 207 21204.18 29.53 42840.79 47801.19 2014-07-26 01:56:23.000 207 21204.17 29.54 42840.77 47801.18 2014-07-26 01:56:24.000 207 21204.20 29.53 42840.75 47801.19 2014-07-26 01:56:25.000 207 21204.20 29.51 42840.78 47801.18 2014-07-26 01:56:26.000 207 21204.21 29.54 42840.77 47801.20 2014-07-26 01:56:27.000 207 21204.19 29.53 42840.74 47801.19 2014-07-26 01:56:28.000 207 21204.18 29.52 42840.78 47801.21 2014-07-26 01:56:29.000 207 21204.21 29.52 42840.78 47801.22 2014-07-26 01:56:30.000 207 21204.22 29.52 42840.78 47801.23 2014-07-26 01:56:31.000 207 21204.25 29.49 42840.76 47801.21 2014-07-26 01:56:32.000 207 21204.30 29.47 42840.77 47801.21 2014-07-26 01:56:33.000 207 21204.32 29.47 42840.74 47801.25 2014-07-26 01:56:34.000 207 21204.33 29.47 42840.78 47801.24 2014-07-26 01:56:35.000 207 21204.33 29.43 42840.79 47801.27 2014-07-26 01:56:36.000 207 21204.29 29.43 42840.78 47801.26 2014-07-26 01:56:37.000 207 21204.31 29.42 42840.81 47801.27 2014-07-26 01:56:38.000 207 21204.32 29.40 42840.83 47801.28 2014-07-26 01:56:39.000 207 21204.34 29.37 42840.79 47801.29 2014-07-26 01:56:40.000 207 21204.37 29.34 42840.85 47801.31 2014-07-26 01:56:41.000 207 21204.38 29.31 42840.85 47801.32 2014-07-26 01:56:42.000 207 21204.40 29.27 42840.85 47801.33 2014-07-26 01:56:43.000 207 21204.43 29.26 42840.85 47801.35 2014-07-26 01:56:44.000 207 21204.43 29.23 42840.83 47801.34 2014-07-26 01:56:45.000 207 21204.45 29.22 42840.83 47801.36 2014-07-26 01:56:46.000 207 21204.48 29.18 42840.88 47801.36 2014-07-26 01:56:47.000 207 21204.48 29.15 42840.88 47801.39 2014-07-26 01:56:48.000 207 21204.50 29.15 42840.89 47801.39 2014-07-26 01:56:49.000 207 21204.52 29.12 42840.86 47801.40 2014-07-26 01:56:50.000 207 21204.54 29.09 42840.85 47801.45 2014-07-26 01:56:51.000 207 21204.55 29.07 42840.85 47801.44 2014-07-26 01:56:52.000 207 21204.58 29.05 42840.89 47801.44 2014-07-26 01:56:53.000 207 21204.62 29.01 42840.92 47801.45 2014-07-26 01:56:54.000 207 21204.63 29.01 42840.92 47801.48 2014-07-26 01:56:55.000 207 21204.62 28.97 42840.92 47801.49 2014-07-26 01:56:56.000 207 21204.63 28.91 42840.92 47801.50 2014-07-26 01:56:57.000 207 21204.66 28.89 42840.88 47801.50 2014-07-26 01:56:58.000 207 21204.66 28.87 42840.90 47801.53 2014-07-26 01:56:59.000 207 21204.66 28.85 42840.90 47801.52 2014-07-26 01:57:00.000 207 21204.66 28.83 42840.92 47801.54 2014-07-26 01:57:01.000 207 21204.71 28.84 42840.88 47801.54 2014-07-26 01:57:02.000 207 21204.72 28.81 42840.88 47801.52 2014-07-26 01:57:03.000 207 21204.72 28.77 42840.85 47801.53 2014-07-26 01:57:04.000 207 21204.71 28.75 42840.85 47801.50 2014-07-26 01:57:05.000 207 21204.72 28.74 42840.83 47801.50 2014-07-26 01:57:06.000 207 21204.74 28.71 42840.85 47801.49 2014-07-26 01:57:07.000 207 21204.74 28.69 42840.85 47801.50 2014-07-26 01:57:08.000 207 21204.75 28.69 42840.85 47801.51 2014-07-26 01:57:09.000 207 21204.76 28.67 42840.82 47801.48 2014-07-26 01:57:10.000 207 21204.77 28.67 42840.78 47801.48 2014-07-26 01:57:11.000 207 21204.79 28.65 42840.76 47801.47 2014-07-26 01:57:12.000 207 21204.79 28.64 42840.77 47801.48 2014-07-26 01:57:13.000 207 21204.79 28.61 42840.77 47801.44 2014-07-26 01:57:14.000 207 21204.81 28.61 42840.75 47801.47 2014-07-26 01:57:15.000 207 21204.84 28.61 42840.76 47801.48 2014-07-26 01:57:16.000 207 21204.86 28.60 42840.77 47801.47 2014-07-26 01:57:17.000 207 21204.89 28.65 42840.74 47801.46 2014-07-26 01:57:18.000 207 21204.89 28.68 42840.72 47801.45 2014-07-26 01:57:19.000 207 21204.91 28.71 42840.71 47801.47 2014-07-26 01:57:20.000 207 21204.90 28.73 42840.70 47801.46 2014-07-26 01:57:21.000 207 21204.88 28.76 42840.70 47801.43 2014-07-26 01:57:22.000 207 21204.91 28.79 42840.70 47801.43 2014-07-26 01:57:23.000 207 21204.89 28.80 42840.68 47801.42 2014-07-26 01:57:24.000 207 21204.88 28.79 42840.65 47801.44 2014-07-26 01:57:25.000 207 21204.89 28.82 42840.64 47801.41 2014-07-26 01:57:26.000 207 21204.91 28.86 42840.62 47801.41 2014-07-26 01:57:27.000 207 21204.89 28.89 42840.63 47801.38 2014-07-26 01:57:28.000 207 21204.86 28.92 42840.62 47801.40 2014-07-26 01:57:29.000 207 21204.86 28.95 42840.64 47801.37 2014-07-26 01:57:30.000 207 21204.85 28.96 42840.64 47801.37 2014-07-26 01:57:31.000 207 21204.85 29.03 42840.60 47801.37 2014-07-26 01:57:32.000 207 21204.82 29.06 42840.60 47801.35 2014-07-26 01:57:33.000 207 21204.80 29.08 42840.58 47801.32 2014-07-26 01:57:34.000 207 21204.79 29.09 42840.58 47801.31 2014-07-26 01:57:35.000 207 21204.76 29.11 42840.54 47801.30 2014-07-26 01:57:36.000 207 21204.74 29.13 42840.54 47801.24 2014-07-26 01:57:37.000 207 21204.72 29.14 42840.52 47801.24 2014-07-26 01:57:38.000 207 21204.72 29.16 42840.51 47801.22 2014-07-26 01:57:39.000 207 21204.72 29.20 42840.51 47801.22 2014-07-26 01:57:40.000 207 21204.70 29.24 42840.47 47801.18 2014-07-26 01:57:41.000 207 21204.69 29.26 42840.45 47801.15 2014-07-26 01:57:42.000 207 21204.66 29.26 42840.44 47801.15 2014-07-26 01:57:43.000 207 21204.65 29.32 42840.44 47801.13 2014-07-26 01:57:44.000 207 21204.68 29.34 42840.42 47801.13 2014-07-26 01:57:45.000 207 21204.71 29.37 42840.42 47801.11 2014-07-26 01:57:46.000 207 21204.68 29.41 42840.40 47801.09 2014-07-26 01:57:47.000 207 21204.65 29.40 42840.42 47801.12 2014-07-26 01:57:48.000 207 21204.69 29.42 42840.40 47801.08 2014-07-26 01:57:49.000 207 21204.66 29.43 42840.42 47801.09 2014-07-26 01:57:50.000 207 21204.66 29.45 42840.42 47801.08 2014-07-26 01:57:51.000 207 21204.63 29.49 42840.38 47801.07 2014-07-26 01:57:52.000 207 21204.63 29.50 42840.38 47801.05 2014-07-26 01:57:53.000 207 21204.62 29.52 42840.35 47801.04 2014-07-26 01:57:54.000 207 21204.60 29.54 42840.38 47801.05 2014-07-26 01:57:55.000 207 21204.61 29.54 42840.35 47801.03 2014-07-26 01:57:56.000 207 21204.62 29.55 42840.32 47801.01 2014-07-26 01:57:57.000 207 21204.61 29.54 42840.35 47801.01 2014-07-26 01:57:58.000 207 21204.58 29.57 42840.38 47801.01 2014-07-26 01:57:59.000 207 21204.55 29.57 42840.38 47800.99 2014-07-26 01:58:00.000 207 21204.60 29.56 42840.32 47801.00 2014-07-26 01:58:01.000 207 21204.57 29.57 42840.33 47800.96 2014-07-26 01:58:02.000 207 21204.56 29.60 42840.33 47800.99 2014-07-26 01:58:03.000 207 21204.54 29.61 42840.35 47800.96 2014-07-26 01:58:04.000 207 21204.52 29.64 42840.35 47800.94 2014-07-26 01:58:05.000 207 21204.51 29.68 42840.33 47800.96 2014-07-26 01:58:06.000 207 21204.52 29.69 42840.32 47800.92 2014-07-26 01:58:07.000 207 21204.48 29.72 42840.31 47800.92 2014-07-26 01:58:08.000 207 21204.48 29.74 42840.32 47800.89 2014-07-26 01:58:09.000 207 21204.44 29.77 42840.29 47800.92 2014-07-26 01:58:10.000 207 21204.42 29.80 42840.31 47800.89 2014-07-26 01:58:11.000 207 21204.41 29.80 42840.28 47800.89 2014-07-26 01:58:12.000 207 21204.40 29.81 42840.28 47800.88 2014-07-26 01:58:13.000 207 21204.37 29.83 42840.26 47800.84 2014-07-26 01:58:14.000 207 21204.36 29.84 42840.28 47800.87 2014-07-26 01:58:15.000 207 21204.33 29.86 42840.29 47800.83 2014-07-26 01:58:16.000 207 21204.34 29.90 42840.28 47800.85 2014-07-26 01:58:17.000 207 21204.32 29.93 42840.31 47800.82 2014-07-26 01:58:18.000 207 21204.28 29.96 42840.29 47800.81 2014-07-26 01:58:19.000 207 21204.27 30.01 42840.29 47800.83 2014-07-26 01:58:20.000 207 21204.30 30.02 42840.28 47800.80 2014-07-26 01:58:21.000 207 21204.29 30.05 42840.28 47800.79 2014-07-26 01:58:22.000 207 21204.23 30.08 42840.28 47800.79 2014-07-26 01:58:23.000 207 21204.23 30.10 42840.24 47800.77 2014-07-26 01:58:24.000 207 21204.20 30.14 42840.25 47800.77 2014-07-26 01:58:25.000 207 21204.21 30.15 42840.26 47800.76 2014-07-26 01:58:26.000 207 21204.21 30.14 42840.27 47800.76 2014-07-26 01:58:27.000 207 21204.23 30.06 42840.29 47800.74 2014-07-26 01:58:28.000 207 21204.27 30.01 42840.32 47800.80 2014-07-26 01:58:29.000 207 21204.30 29.97 42840.39 47800.82 2014-07-26 01:58:30.000 207 21204.26 30.01 42840.40 47800.88 2014-07-26 01:58:31.000 207 21204.26 30.09 42840.42 47800.91 2014-07-26 01:58:32.000 207 21204.25 30.14 42840.38 47800.88 2014-07-26 01:58:33.000 207 21204.29 30.16 42840.32 47800.88 2014-07-26 01:58:34.000 207 21204.29 30.13 42840.31 47800.86 2014-07-26 01:58:35.000 207 21204.32 30.13 42840.32 47800.85 2014-07-26 01:58:36.000 207 21204.33 30.13 42840.35 47800.85 2014-07-26 01:58:37.000 207 21204.33 30.10 42840.35 47800.85 2014-07-26 01:58:38.000 207 21204.36 30.05 42840.31 47800.86 2014-07-26 01:58:39.000 207 21204.39 30.00 42840.31 47800.89 2014-07-26 01:58:40.000 207 21204.44 29.89 42840.36 47800.89 2014-07-26 01:58:41.000 207 21204.48 29.81 42840.42 47800.96 2014-07-26 01:58:42.000 207 21204.56 29.74 42840.50 47801.05 2014-07-26 01:58:43.000 207 21204.58 29.71 42840.56 47801.11 2014-07-26 01:58:44.000 207 21204.60 29.69 42840.60 47801.16 2014-07-26 01:58:45.000 207 21204.64 29.68 42840.62 47801.20 2014-07-26 01:58:46.000 207 21204.65 29.65 42840.61 47801.23 2014-07-26 01:58:47.000 207 21204.69 29.63 42840.62 47801.27 2014-07-26 01:58:48.000 207 21204.74 29.61 42840.69 47801.31 2014-07-26 01:58:49.000 207 21204.74 29.58 42840.74 47801.32 2014-07-26 01:58:50.000 207 21204.74 29.57 42840.71 47801.36 2014-07-26 01:58:51.000 207 21204.78 29.55 42840.72 47801.36 2014-07-26 01:58:52.000 207 21204.84 29.54 42840.72 47801.42 2014-07-26 01:58:53.000 207 21204.85 29.52 42840.75 47801.44 2014-07-26 01:58:54.000 207 21204.87 29.52 42840.76 47801.44 2014-07-26 01:58:55.000 207 21204.88 29.48 42840.81 47801.47 2014-07-26 01:58:56.000 207 21204.90 29.46 42840.81 47801.49 2014-07-26 01:58:57.000 207 21204.94 29.42 42840.83 47801.50 2014-07-26 01:58:58.000 207 21204.97 29.39 42840.88 47801.55 2014-07-26 01:58:59.000 207 21204.96 29.38 42840.86 47801.58 2014-07-26 01:59:00.000 207 21205.00 29.33 42840.88 47801.61 2014-07-26 01:59:01.000 207 21205.05 29.29 42840.89 47801.62 2014-07-26 01:59:02.000 207 21205.09 29.25 42840.88 47801.67 2014-07-26 01:59:03.000 207 21205.11 29.24 42840.89 47801.67 2014-07-26 01:59:04.000 207 21205.12 29.22 42840.94 47801.71 2014-07-26 01:59:05.000 207 21205.15 29.22 42840.92 47801.71 2014-07-26 01:59:06.000 207 21205.15 29.26 42840.88 47801.72 2014-07-26 01:59:07.000 207 21205.16 29.27 42840.83 47801.70 2014-07-26 01:59:08.000 207 21205.19 29.26 42840.78 47801.67 2014-07-26 01:59:09.000 207 21205.16 29.26 42840.75 47801.67 2014-07-26 01:59:10.000 207 21205.18 29.23 42840.81 47801.66 2014-07-26 01:59:11.000 207 21205.17 29.21 42840.81 47801.67 2014-07-26 01:59:12.000 207 21205.19 29.20 42840.79 47801.66 2014-07-26 01:59:13.000 207 21205.21 29.16 42840.79 47801.67 2014-07-26 01:59:14.000 207 21205.19 29.17 42840.81 47801.67 2014-07-26 01:59:15.000 207 21205.20 29.17 42840.78 47801.69 2014-07-26 01:59:16.000 207 21205.17 29.16 42840.76 47801.69 2014-07-26 01:59:17.000 207 21205.21 29.12 42840.81 47801.69 2014-07-26 01:59:18.000 207 21205.24 29.12 42840.81 47801.67 2014-07-26 01:59:19.000 207 21205.24 29.14 42840.78 47801.70 2014-07-26 01:59:20.000 207 21205.26 29.13 42840.75 47801.70 2014-07-26 01:59:21.000 207 21205.26 29.14 42840.78 47801.68 2014-07-26 01:59:22.000 207 21205.29 29.15 42840.74 47801.68 2014-07-26 01:59:23.000 207 21205.29 29.16 42840.74 47801.69 2014-07-26 01:59:24.000 207 21205.31 29.16 42840.75 47801.67 2014-07-26 01:59:25.000 207 21205.28 29.17 42840.74 47801.70 2014-07-26 01:59:26.000 207 21205.30 29.15 42840.71 47801.68 2014-07-26 01:59:27.000 207 21205.32 29.16 42840.69 47801.65 2014-07-26 01:59:28.000 207 21205.33 29.13 42840.74 47801.68 2014-07-26 01:59:29.000 207 21205.33 29.13 42840.72 47801.66 2014-07-26 01:59:30.000 207 21205.31 29.15 42840.71 47801.66 2014-07-26 01:59:31.000 207 21205.34 29.15 42840.71 47801.67 2014-07-26 01:59:32.000 207 21205.36 29.15 42840.68 47801.65 2014-07-26 01:59:33.000 207 21205.38 29.15 42840.70 47801.67 2014-07-26 01:59:34.000 207 21205.42 29.11 42840.70 47801.67 2014-07-26 01:59:35.000 207 21205.41 29.13 42840.68 47801.68 2014-07-26 01:59:36.000 207 21205.40 29.11 42840.69 47801.69 2014-07-26 01:59:37.000 207 21205.43 29.12 42840.69 47801.68 2014-07-26 01:59:38.000 207 21205.46 29.11 42840.69 47801.68 2014-07-26 01:59:39.000 207 21205.46 29.10 42840.71 47801.72 2014-07-26 01:59:40.000 207 21205.46 29.12 42840.74 47801.72 2014-07-26 01:59:41.000 207 21205.45 29.12 42840.71 47801.71 2014-07-26 01:59:42.000 207 21205.46 29.13 42840.72 47801.72 2014-07-26 01:59:43.000 207 21205.44 29.13 42840.70 47801.72 2014-07-26 01:59:44.000 207 21205.45 29.15 42840.69 47801.71 2014-07-26 01:59:45.000 207 21205.48 29.16 42840.67 47801.72 2014-07-26 01:59:46.000 207 21205.47 29.17 42840.70 47801.70 2014-07-26 01:59:47.000 207 21205.47 29.15 42840.70 47801.70 2014-07-26 01:59:48.000 207 21205.49 29.15 42840.67 47801.68 2014-07-26 01:59:49.000 207 21205.49 29.12 42840.68 47801.70 2014-07-26 01:59:50.000 207 21205.48 29.14 42840.67 47801.69 2014-07-26 01:59:51.000 207 21205.46 29.16 42840.68 47801.72 2014-07-26 01:59:52.000 207 21205.47 29.16 42840.70 47801.69 2014-07-26 01:59:53.000 207 21205.49 29.18 42840.71 47801.73 2014-07-26 01:59:54.000 207 21205.48 29.20 42840.69 47801.72 2014-07-26 01:59:55.000 207 21205.51 29.19 42840.74 47801.70 2014-07-26 01:59:56.000 207 21205.47 29.21 42840.69 47801.72 2014-07-26 01:59:57.000 207 21205.48 29.24 42840.71 47801.72 2014-07-26 01:59:58.000 207 21205.46 29.25 42840.72 47801.72 2014-07-26 01:59:59.000 207 21205.48 29.28 42840.67 47801.70 2014-07-26 02:00:00.000 207 21205.49 29.31 42840.67 47801.69 2014-07-26 02:00:01.000 207 21205.48 29.33 42840.65 47801.69 2014-07-26 02:00:02.000 207 21205.43 29.33 42840.64 47801.67 2014-07-26 02:00:03.000 207 21205.44 29.35 42840.67 47801.65 2014-07-26 02:00:04.000 207 21205.45 29.37 42840.65 47801.67 2014-07-26 02:00:05.000 207 21205.42 29.35 42840.67 47801.66 2014-07-26 02:00:06.000 207 21205.43 29.35 42840.63 47801.65 2014-07-26 02:00:07.000 207 21205.43 29.35 42840.64 47801.64 2014-07-26 02:00:08.000 207 21205.41 29.34 42840.64 47801.64 2014-07-26 02:00:09.000 207 21205.41 29.34 42840.65 47801.63 2014-07-26 02:00:10.000 207 21205.42 29.32 42840.67 47801.62 2014-07-26 02:00:11.000 207 21205.41 29.31 42840.63 47801.64 2014-07-26 02:00:12.000 207 21205.40 29.29 42840.65 47801.65 2014-07-26 02:00:13.000 207 21205.42 29.30 42840.63 47801.62 2014-07-26 02:00:14.000 207 21205.41 29.25 42840.63 47801.65 2014-07-26 02:00:15.000 207 21205.44 29.26 42840.63 47801.63 2014-07-26 02:00:16.000 207 21205.43 29.28 42840.67 47801.65 2014-07-26 02:00:17.000 207 21205.44 29.27 42840.62 47801.66 2014-07-26 02:00:18.000 207 21205.50 29.26 42840.57 47801.64 2014-07-26 02:00:19.000 207 21205.49 29.30 42840.60 47801.65 2014-07-26 02:00:20.000 207 21205.50 29.30 42840.63 47801.64 2014-07-26 02:00:21.000 207 21205.48 29.33 42840.61 47801.64 2014-07-26 02:00:22.000 207 21205.49 29.34 42840.62 47801.63 2014-07-26 02:00:23.000 207 21205.52 29.34 42840.61 47801.65 2014-07-26 02:00:24.000 207 21205.49 29.35 42840.61 47801.63 2014-07-26 02:00:25.000 207 21205.48 29.39 42840.57 47801.64 2014-07-26 02:00:26.000 207 21205.50 29.44 42840.57 47801.61 2014-07-26 02:00:27.000 207 21205.49 29.49 42840.57 47801.62 2014-07-26 02:00:28.000 207 21205.52 29.53 42840.60 47801.60 2014-07-26 02:00:29.000 207 21205.50 29.58 42840.56 47801.60 2014-07-26 02:00:30.000 207 21205.47 29.63 42840.54 47801.61 2014-07-26 02:00:31.000 207 21205.48 29.64 42840.52 47801.57 2014-07-26 02:00:32.000 207 21205.46 29.70 42840.52 47801.58 2014-07-26 02:00:33.000 207 21205.45 29.75 42840.50 47801.55 2014-07-26 02:00:34.000 207 21205.39 29.78 42840.50 47801.54 2014-07-26 02:00:35.000 207 21205.36 29.80 42840.51 47801.51 2014-07-26 02:00:36.000 207 21205.33 29.78 42840.54 47801.50 2014-07-26 02:00:37.000 207 21205.30 29.77 42840.56 47801.50 2014-07-26 02:00:38.000 207 21205.29 29.78 42840.54 47801.49 2014-07-26 02:00:39.000 207 21205.28 29.80 42840.52 47801.46 2014-07-26 02:00:40.000 207 21205.25 29.79 42840.53 47801.45 2014-07-26 02:00:41.000 207 21205.25 29.75 42840.50 47801.46 2014-07-26 02:00:42.000 207 21205.24 29.74 42840.49 47801.43 2014-07-26 02:00:43.000 207 21205.27 29.74 42840.49 47801.45 2014-07-26 02:00:44.000 207 21205.30 29.72 42840.45 47801.46 2014-07-26 02:00:45.000 207 21205.34 29.70 42840.46 47801.47 2014-07-26 02:00:46.000 207 21205.36 29.69 42840.49 47801.48 2014-07-26 02:00:47.000 207 21205.38 29.72 42840.47 47801.49 2014-07-26 02:00:48.000 207 21205.40 29.72 42840.47 47801.47 2014-07-26 02:00:49.000 207 21205.42 29.75 42840.49 47801.51 2014-07-26 02:00:50.000 207 21205.46 29.75 42840.50 47801.52 2014-07-26 02:00:51.000 207 21205.46 29.72 42840.50 47801.51 2014-07-26 02:00:52.000 207 21205.46 29.73 42840.50 47801.51 2014-07-26 02:00:53.000 207 21205.45 29.75 42840.49 47801.54 2014-07-26 02:00:54.000 207 21205.43 29.78 42840.49 47801.52 2014-07-26 02:00:55.000 207 21205.40 29.86 42840.46 47801.51 2014-07-26 02:00:56.000 207 21205.36 29.89 42840.39 47801.44 2014-07-26 02:00:57.000 207 21205.37 29.90 42840.33 47801.42 2014-07-26 02:00:58.000 207 21205.38 29.89 42840.31 47801.40 2014-07-26 02:00:59.000 207 21205.38 29.90 42840.31 47801.35 2014-07-26 02:01:00.000 207 21205.38 29.90 42840.32 47801.32 2014-07-26 02:01:01.000 207 21205.35 29.89 42840.29 47801.30 2014-07-26 02:01:02.000 207 21205.37 29.89 42840.27 47801.27 2014-07-26 02:01:03.000 207 21205.36 29.86 42840.27 47801.29 2014-07-26 02:01:04.000 207 21205.36 29.83 42840.26 47801.24 2014-07-26 02:01:05.000 207 21205.34 29.78 42840.24 47801.24 2014-07-26 02:01:06.000 207 21205.38 29.74 42840.25 47801.24 2014-07-26 02:01:07.000 207 21205.34 29.70 42840.25 47801.22 2014-07-26 02:01:08.000 207 21205.35 29.65 42840.25 47801.25 2014-07-26 02:01:09.000 207 21205.35 29.59 42840.27 47801.25 2014-07-26 02:01:10.000 207 21205.41 29.51 42840.25 47801.26 2014-07-26 02:01:11.000 207 21205.42 29.41 42840.29 47801.27 2014-07-26 02:01:12.000 207 21205.44 29.28 42840.35 47801.31 2014-07-26 02:01:13.000 207 21205.46 29.21 42840.35 47801.37 2014-07-26 02:01:14.000 207 21205.49 29.12 42840.38 47801.41 2014-07-26 02:01:15.000 207 21205.52 29.05 42840.42 47801.46 2014-07-26 02:01:16.000 207 21205.51 28.99 42840.44 47801.48 2014-07-26 02:01:17.000 207 21205.52 28.95 42840.49 47801.54 2014-07-26 02:01:18.000 207 21205.57 28.93 42840.50 47801.55 2014-07-26 02:01:19.000 207 21205.56 28.95 42840.49 47801.58 2014-07-26 02:01:20.000 207 21205.56 28.97 42840.46 47801.55 2014-07-26 02:01:21.000 207 21205.56 28.90 42840.45 47801.54 2014-07-26 02:01:22.000 207 21205.55 28.85 42840.42 47801.52 2014-07-26 02:01:23.000 207 21205.56 28.81 42840.44 47801.52 2014-07-26 02:01:24.000 207 21205.58 28.78 42840.43 47801.48 2014-07-26 02:01:25.000 207 21205.60 28.75 42840.39 47801.49 2014-07-26 02:01:26.000 207 21205.60 28.69 42840.40 47801.48 2014-07-26 02:01:27.000 207 21205.60 28.61 42840.44 47801.50 2014-07-26 02:01:28.000 207 21205.60 28.54 42840.44 47801.50 2014-07-26 02:01:29.000 207 21205.65 28.46 42840.43 47801.50 2014-07-26 02:01:30.000 207 21205.69 28.37 42840.46 47801.54 2014-07-26 02:01:31.000 207 21205.73 28.31 42840.54 47801.61 2014-07-26 02:01:32.000 207 21205.72 28.28 42840.58 47801.65 2014-07-26 02:01:33.000 207 21205.74 28.29 42840.62 47801.72 2014-07-26 02:01:34.000 207 21205.71 28.31 42840.62 47801.71 2014-07-26 02:01:35.000 207 21205.69 28.39 42840.60 47801.72 2014-07-26 02:01:36.000 207 21205.70 28.51 42840.56 47801.72 2014-07-26 02:01:37.000 207 21205.72 28.60 42840.45 47801.68 2014-07-26 02:01:38.000 207 21205.73 28.63 42840.38 47801.58 2014-07-26 02:01:39.000 207 21205.73 28.60 42840.38 47801.54 2014-07-26 02:01:40.000 207 21205.78 28.53 42840.31 47801.51 2014-07-26 02:01:41.000 207 21205.79 28.40 42840.31 47801.51 2014-07-26 02:01:42.000 207 21205.85 28.28 42840.38 47801.52 2014-07-26 02:01:43.000 207 21205.84 28.22 42840.42 47801.57 2014-07-26 02:01:44.000 207 21205.88 28.21 42840.43 47801.64 2014-07-26 02:01:45.000 207 21205.89 28.25 42840.43 47801.70 2014-07-26 02:01:46.000 207 21205.93 28.26 42840.46 47801.69 2014-07-26 02:01:47.000 207 21205.96 28.30 42840.44 47801.71 2014-07-26 02:01:48.000 207 21205.96 28.34 42840.42 47801.72 2014-07-26 02:01:49.000 207 21205.98 28.41 42840.40 47801.70 2014-07-26 02:01:50.000 207 21206.00 28.44 42840.39 47801.71 2014-07-26 02:01:51.000 207 21206.00 28.41 42840.42 47801.71 2014-07-26 02:01:52.000 207 21206.02 28.39 42840.47 47801.72 2014-07-26 02:01:53.000 207 21206.04 28.39 42840.49 47801.74 2014-07-26 02:01:54.000 207 21206.03 28.41 42840.51 47801.77 2014-07-26 02:01:55.000 207 21206.01 28.46 42840.51 47801.79 2014-07-26 02:01:56.000 207 21205.99 28.56 42840.51 47801.82 2014-07-26 02:01:57.000 207 21205.94 28.63 42840.49 47801.80 2014-07-26 02:01:58.000 207 21205.92 28.66 42840.49 47801.76 2014-07-26 02:01:59.000 207 21205.87 28.68 42840.49 47801.74 2014-07-26 02:02:00.000 207 21205.86 28.76 42840.49 47801.71 2014-07-26 02:02:01.000 207 21205.85 28.82 42840.45 47801.68 2014-07-26 02:02:02.000 207 21205.81 28.82 42840.43 47801.67 2014-07-26 02:02:03.000 207 21205.77 28.87 42840.39 47801.63 2014-07-26 02:02:04.000 207 21205.79 28.94 42840.39 47801.61 2014-07-26 02:02:05.000 207 21205.76 29.01 42840.32 47801.57 2014-07-26 02:02:06.000 207 21205.76 29.03 42840.28 47801.52 2014-07-26 02:02:07.000 207 21205.78 29.03 42840.25 47801.50 2014-07-26 02:02:08.000 207 21205.78 29.00 42840.26 47801.49 2014-07-26 02:02:09.000 207 21205.80 28.97 42840.27 47801.48 2014-07-26 02:02:10.000 207 21205.83 28.94 42840.29 47801.48 2014-07-26 02:02:11.000 207 21205.86 28.93 42840.31 47801.49 2014-07-26 02:02:12.000 207 21205.88 28.94 42840.29 47801.52 2014-07-26 02:02:13.000 207 21205.91 28.95 42840.29 47801.54 2014-07-26 02:02:14.000 207 21205.92 28.95 42840.31 47801.56 2014-07-26 02:02:15.000 207 21205.92 28.95 42840.31 47801.56 2014-07-26 02:02:16.000 207 21205.97 28.92 42840.33 47801.58 2014-07-26 02:02:17.000 207 21205.98 28.91 42840.36 47801.61 2014-07-26 02:02:18.000 207 21205.96 28.95 42840.38 47801.66 2014-07-26 02:02:19.000 207 21205.95 28.97 42840.38 47801.66 2014-07-26 02:02:20.000 207 21205.93 28.98 42840.42 47801.67 2014-07-26 02:02:21.000 207 21205.92 29.03 42840.43 47801.70 2014-07-26 02:02:22.000 207 21205.87 29.05 42840.45 47801.70 2014-07-26 02:02:23.000 207 21205.83 29.06 42840.49 47801.69 2014-07-26 02:02:24.000 207 21205.81 29.03 42840.49 47801.70 2014-07-26 02:02:25.000 207 21205.77 28.97 42840.51 47801.69 2014-07-26 02:02:26.000 207 21205.75 28.94 42840.53 47801.70 2014-07-26 02:02:27.000 207 21205.73 28.89 42840.53 47801.70 2014-07-26 02:02:28.000 207 21205.72 28.80 42840.56 47801.71 2014-07-26 02:02:29.000 207 21205.71 28.76 42840.57 47801.72 2014-07-26 02:02:30.000 207 21205.72 28.70 42840.60 47801.73 2014-07-26 02:02:31.000 207 21205.73 28.67 42840.62 47801.76 2014-07-26 02:02:32.000 207 21205.76 28.65 42840.68 47801.78 2014-07-26 02:02:33.000 207 21205.76 28.63 42840.67 47801.79 2014-07-26 02:02:34.000 207 21205.78 28.59 42840.68 47801.81 2014-07-26 02:02:35.000 207 21205.79 28.57 42840.71 47801.84 2014-07-26 02:02:36.000 207 21205.78 28.57 42840.72 47801.85 2014-07-26 02:02:37.000 207 21205.84 28.61 42840.76 47801.86 2014-07-26 02:02:38.000 207 21205.87 28.63 42840.78 47801.91 2014-07-26 02:02:39.000 207 21205.85 28.70 42840.74 47801.91 2014-07-26 02:02:40.000 207 21205.84 28.74 42840.71 47801.87 2014-07-26 02:02:41.000 207 21205.81 28.82 42840.71 47801.88 2014-07-26 02:02:42.000 207 21205.81 28.85 42840.71 47801.87 2014-07-26 02:02:43.000 207 21205.81 28.89 42840.68 47801.85 2014-07-26 02:02:44.000 207 21205.78 28.92 42840.71 47801.84 2014-07-26 02:02:45.000 207 21205.79 28.98 42840.70 47801.84 2014-07-26 02:02:46.000 207 21205.77 29.02 42840.69 47801.82 2014-07-26 02:02:47.000 207 21205.77 29.04 42840.67 47801.80 2014-07-26 02:02:48.000 207 21205.78 29.06 42840.63 47801.78 2014-07-26 02:02:49.000 207 21205.79 29.07 42840.57 47801.76 2014-07-26 02:02:50.000 207 21205.78 29.04 42840.60 47801.73 2014-07-26 02:02:51.000 207 21205.76 29.00 42840.61 47801.76 2014-07-26 02:02:52.000 207 21205.78 28.96 42840.62 47801.73 2014-07-26 02:02:53.000 207 21205.79 28.90 42840.65 47801.74 2014-07-26 02:02:54.000 207 21205.80 28.85 42840.68 47801.76 2014-07-26 02:02:55.000 207 21205.82 28.82 42840.67 47801.79 2014-07-26 02:02:56.000 207 21205.84 28.81 42840.64 47801.84 2014-07-26 02:02:57.000 207 21205.86 28.77 42840.67 47801.84 2014-07-26 02:02:58.000 207 21205.87 28.74 42840.69 47801.86 2014-07-26 02:02:59.000 207 21205.92 28.69 42840.71 47801.90 2014-07-26 02:03:00.000 207 21205.92 28.67 42840.71 47801.89 2014-07-26 02:03:01.000 207 21205.93 28.67 42840.74 47801.93 2014-07-26 02:03:02.000 207 21205.96 28.64 42840.71 47801.97 2014-07-26 02:03:03.000 207 21205.98 28.65 42840.74 47801.98 2014-07-26 02:03:04.000 207 21206.01 28.68 42840.75 47801.98 2014-07-26 02:03:05.000 207 21205.99 28.69 42840.74 47801.98 2014-07-26 02:03:06.000 207 21206.03 28.71 42840.75 47802.00 2014-07-26 02:03:07.000 207 21206.04 28.70 42840.78 47802.01 2014-07-26 02:03:08.000 207 21206.03 28.70 42840.71 47801.99 2014-07-26 02:03:09.000 207 21206.03 28.72 42840.72 47802.00 2014-07-26 02:03:10.000 207 21206.04 28.72 42840.74 47801.99 2014-07-26 02:03:11.000 207 21206.04 28.69 42840.68 47802.00 2014-07-26 02:03:12.000 207 21206.03 28.70 42840.68 47801.98 2014-07-26 02:03:13.000 207 21206.03 28.70 42840.74 47801.97 2014-07-26 02:03:14.000 207 21206.06 28.68 42840.70 47801.97 2014-07-26 02:03:15.000 207 21206.07 28.66 42840.74 47801.99 2014-07-26 02:03:16.000 207 21206.07 28.64 42840.72 47802.00 2014-07-26 02:03:17.000 207 21206.08 28.65 42840.72 47801.99 2014-07-26 02:03:18.000 207 21206.11 28.64 42840.71 47801.97 2014-07-26 02:03:19.000 207 21206.09 28.64 42840.72 47802.01 2014-07-26 02:03:20.000 207 21206.07 28.63 42840.74 47802.00 2014-07-26 02:03:21.000 207 21206.09 28.60 42840.75 47802.00 2014-07-26 02:03:22.000 207 21206.10 28.59 42840.74 47802.01 2014-07-26 02:03:23.000 207 21206.11 28.57 42840.76 47802.00 2014-07-26 02:03:24.000 207 21206.10 28.56 42840.77 47802.02 2014-07-26 02:03:25.000 207 21206.11 28.52 42840.76 47802.03 2014-07-26 02:03:26.000 207 21206.13 28.51 42840.78 47802.05 2014-07-26 02:03:27.000 207 21206.16 28.49 42840.78 47802.05 2014-07-26 02:03:28.000 207 21206.19 28.45 42840.79 47802.08 2014-07-26 02:03:29.000 207 21206.17 28.45 42840.76 47802.09 2014-07-26 02:03:30.000 207 21206.20 28.44 42840.77 47802.09 2014-07-26 02:03:31.000 207 21206.19 28.40 42840.76 47802.08 2014-07-26 02:03:32.000 207 21206.19 28.40 42840.77 47802.10 2014-07-26 02:03:33.000 207 21206.21 28.36 42840.76 47802.09 2014-07-26 02:03:34.000 207 21206.28 28.31 42840.78 47802.11 2014-07-26 02:03:35.000 207 21206.29 28.30 42840.79 47802.14 2014-07-26 02:03:36.000 207 21206.29 28.31 42840.78 47802.14 2014-07-26 02:03:37.000 207 21206.30 28.31 42840.81 47802.16 2014-07-26 02:03:38.000 207 21206.31 28.32 42840.81 47802.17 2014-07-26 02:03:39.000 207 21206.31 28.32 42840.79 47802.19 2014-07-26 02:03:40.000 207 21206.33 28.34 42840.78 47802.17 2014-07-26 02:03:41.000 207 21206.33 28.37 42840.79 47802.18 2014-07-26 02:03:42.000 207 21206.30 28.39 42840.79 47802.19 2014-07-26 02:03:43.000 207 21206.30 28.41 42840.78 47802.19 2014-07-26 02:03:44.000 207 21206.32 28.44 42840.75 47802.16 2014-07-26 02:03:45.000 207 21206.33 28.47 42840.74 47802.15 2014-07-26 02:03:46.000 207 21206.34 28.51 42840.74 47802.15 2014-07-26 02:03:47.000 207 21206.36 28.53 42840.74 47802.15 2014-07-26 02:03:48.000 207 21206.33 28.58 42840.74 47802.12 2014-07-26 02:03:49.000 207 21206.31 28.62 42840.71 47802.11 2014-07-26 02:03:50.000 207 21206.34 28.65 42840.70 47802.09 2014-07-26 02:03:51.000 207 21206.34 28.69 42840.67 47802.07 2014-07-26 02:03:52.000 207 21206.32 28.77 42840.67 47802.08 2014-07-26 02:03:53.000 207 21206.30 28.81 42840.67 47802.06 2014-07-26 02:03:54.000 207 21206.30 28.83 42840.67 47802.03 2014-07-26 02:03:55.000 207 21206.30 28.84 42840.62 47802.00 2014-07-26 02:03:56.000 207 21206.29 28.89 42840.60 47802.01 2014-07-26 02:03:57.000 207 21206.31 28.95 42840.60 47801.99 2014-07-26 02:03:58.000 207 21206.31 28.99 42840.60 47801.97 2014-07-26 02:03:59.000 207 21206.32 29.01 42840.60 47801.96 2014-07-26 02:04:00.000 207 21206.31 29.04 42840.56 47801.96 2014-07-26 02:04:01.000 207 21206.33 29.08 42840.54 47801.94 2014-07-26 02:04:02.000 207 21206.31 29.14 42840.54 47801.91 2014-07-26 02:04:03.000 207 21206.31 29.19 42840.49 47801.89 2014-07-26 02:04:04.000 207 21206.31 29.22 42840.42 47801.89 2014-07-26 02:04:05.000 207 21206.30 29.23 42840.43 47801.86 2014-07-26 02:04:06.000 207 21206.28 29.26 42840.45 47801.84 2014-07-26 02:04:07.000 207 21206.34 29.24 42840.42 47801.85 2014-07-26 02:04:08.000 207 21206.36 29.19 42840.39 47801.86 2014-07-26 02:04:09.000 207 21206.32 29.18 42840.43 47801.85 2014-07-26 02:04:10.000 207 21206.31 29.21 42840.45 47801.88 2014-07-26 02:04:11.000 207 21206.32 29.22 42840.45 47801.89 2014-07-26 02:04:12.000 207 21206.33 29.22 42840.44 47801.91 2014-07-26 02:04:13.000 207 21206.29 29.23 42840.49 47801.88 2014-07-26 02:04:14.000 207 21206.28 29.25 42840.46 47801.90 2014-07-26 02:04:15.000 207 21206.31 29.26 42840.45 47801.91 2014-07-26 02:04:16.000 207 21206.28 29.25 42840.47 47801.91 2014-07-26 02:04:17.000 207 21206.28 29.25 42840.47 47801.90 2014-07-26 02:04:18.000 207 21206.30 29.26 42840.47 47801.91 2014-07-26 02:04:19.000 207 21206.33 29.26 42840.47 47801.90 2014-07-26 02:04:20.000 207 21206.33 29.25 42840.49 47801.92 2014-07-26 02:04:21.000 207 21206.34 29.21 42840.51 47801.92 2014-07-26 02:04:22.000 207 21206.34 29.20 42840.51 47801.93 2014-07-26 02:04:23.000 207 21206.34 29.21 42840.49 47801.91 2014-07-26 02:04:24.000 207 21206.34 29.18 42840.47 47801.92 2014-07-26 02:04:25.000 207 21206.34 29.15 42840.49 47801.91 2014-07-26 02:04:26.000 207 21206.36 29.17 42840.49 47801.93 2014-07-26 02:04:27.000 207 21206.36 29.17 42840.49 47801.94 2014-07-26 02:04:28.000 207 21206.36 29.16 42840.49 47801.92 2014-07-26 02:04:29.000 207 21206.32 29.14 42840.51 47801.92 2014-07-26 02:04:30.000 207 21206.31 29.14 42840.49 47801.94 2014-07-26 02:04:31.000 207 21206.31 29.15 42840.51 47801.91 2014-07-26 02:04:32.000 207 21206.33 29.12 42840.56 47801.91 2014-07-26 02:04:33.000 207 21206.33 29.12 42840.54 47801.93 2014-07-26 02:04:34.000 207 21206.37 29.12 42840.56 47801.89 2014-07-26 02:04:35.000 207 21206.36 29.10 42840.60 47801.91 2014-07-26 02:04:36.000 207 21206.32 29.09 42840.60 47801.91 2014-07-26 02:04:37.000 207 21206.32 29.06 42840.58 47801.91 2014-07-26 02:04:38.000 207 21206.32 29.05 42840.56 47801.91 2014-07-26 02:04:39.000 207 21206.35 29.01 42840.58 47801.92 2014-07-26 02:04:40.000 207 21206.31 28.97 42840.54 47801.93 2014-07-26 02:04:41.000 207 21206.31 28.97 42840.57 47801.95 2014-07-26 02:04:42.000 207 21206.36 28.94 42840.58 47801.95 2014-07-26 02:04:43.000 207 21206.38 28.92 42840.60 47801.96 2014-07-26 02:04:44.000 207 21206.40 28.92 42840.60 47801.96 2014-07-26 02:04:45.000 207 21206.41 28.88 42840.60 47801.98 2014-07-26 02:04:46.000 207 21206.40 28.83 42840.60 47802.00 2014-07-26 02:04:47.000 207 21206.40 28.83 42840.61 47801.98 2014-07-26 02:04:48.000 207 21206.43 28.79 42840.61 47802.03 2014-07-26 02:04:49.000 207 21206.45 28.76 42840.60 47802.02 2014-07-26 02:04:50.000 207 21206.47 28.72 42840.60 47802.00 2014-07-26 02:04:51.000 207 21206.51 28.69 42840.63 47802.06 2014-07-26 02:04:52.000 207 21206.49 28.66 42840.67 47802.05 2014-07-26 02:04:53.000 207 21206.48 28.63 42840.68 47802.07 2014-07-26 02:04:54.000 207 21206.49 28.59 42840.69 47802.09 2014-07-26 02:04:55.000 207 21206.48 28.55 42840.69 47802.07 2014-07-26 02:04:56.000 207 21206.48 28.50 42840.70 47802.12 2014-07-26 02:04:57.000 207 21206.49 28.44 42840.68 47802.11 2014-07-26 02:04:58.000 207 21206.50 28.42 42840.70 47802.11 2014-07-26 02:04:59.000 207 21206.53 28.39 42840.69 47802.12 2014-07-26 02:05:00.000 207 21206.53 28.34 42840.74 47802.14 2014-07-26 02:05:01.000 207 21206.50 28.28 42840.72 47802.14 2014-07-26 02:05:02.000 207 21206.49 28.23 42840.72 47802.16 2014-07-26 02:05:03.000 207 21206.50 28.20 42840.71 47802.17 2014-07-26 02:05:04.000 207 21206.52 28.15 42840.72 47802.18 2014-07-26 02:05:05.000 207 21206.51 28.12 42840.72 47802.20 2014-07-26 02:05:06.000 207 21206.50 28.07 42840.74 47802.20 2014-07-26 02:05:07.000 207 21206.53 28.03 42840.74 47802.20 2014-07-26 02:05:08.000 207 21206.56 27.98 42840.74 47802.22 2014-07-26 02:05:09.000 207 21206.53 27.95 42840.72 47802.26 2014-07-26 02:05:10.000 207 21206.54 27.93 42840.74 47802.22 2014-07-26 02:05:11.000 207 21206.54 27.88 42840.76 47802.26 2014-07-26 02:05:12.000 207 21206.58 27.86 42840.77 47802.27 2014-07-26 02:05:13.000 207 21206.59 27.82 42840.81 47802.29 2014-07-26 02:05:14.000 207 21206.64 27.77 42840.79 47802.32 2014-07-26 02:05:15.000 207 21206.66 27.75 42840.79 47802.32 2014-07-26 02:05:16.000 207 21206.64 27.74 42840.82 47802.33 2014-07-26 02:05:17.000 207 21206.64 27.70 42840.81 47802.34 2014-07-26 02:05:18.000 207 21206.63 27.70 42840.78 47802.33 2014-07-26 02:05:19.000 207 21206.62 27.71 42840.78 47802.35 2014-07-26 02:05:20.000 207 21206.60 27.70 42840.79 47802.33 2014-07-26 02:05:21.000 207 21206.60 27.69 42840.86 47802.34 2014-07-26 02:05:22.000 207 21206.61 27.68 42840.83 47802.36 2014-07-26 02:05:23.000 207 21206.62 27.71 42840.82 47802.35 2014-07-26 02:05:24.000 207 21206.62 27.77 42840.86 47802.33 2014-07-26 02:05:25.000 207 21206.60 27.81 42840.83 47802.33 2014-07-26 02:05:26.000 207 21206.58 27.81 42840.81 47802.30 2014-07-26 02:05:27.000 207 21206.57 27.83 42840.79 47802.29 2014-07-26 02:05:28.000 207 21206.55 27.86 42840.81 47802.28 2014-07-26 02:05:29.000 207 21206.56 27.87 42840.77 47802.28 2014-07-26 02:05:30.000 207 21206.58 27.86 42840.81 47802.26 2014-07-26 02:05:31.000 207 21206.58 27.88 42840.81 47802.28 2014-07-26 02:05:32.000 207 21206.63 27.93 42840.79 47802.30 2014-07-26 02:05:33.000 207 21206.63 27.96 42840.78 47802.29 2014-07-26 02:05:34.000 207 21206.64 28.00 42840.77 47802.30 2014-07-26 02:05:35.000 207 21206.64 28.05 42840.79 47802.30 2014-07-26 02:05:36.000 207 21206.64 28.09 42840.79 47802.31 2014-07-26 02:05:37.000 207 21206.65 28.17 42840.81 47802.33 2014-07-26 02:05:38.000 207 21206.68 28.23 42840.76 47802.32 2014-07-26 02:05:39.000 207 21206.69 28.31 42840.74 47802.33 2014-07-26 02:05:40.000 207 21206.70 28.37 42840.75 47802.32 2014-07-26 02:05:41.000 207 21206.72 28.44 42840.78 47802.32 2014-07-26 02:05:42.000 207 21206.72 28.51 42840.76 47802.33 2014-07-26 02:05:43.000 207 21206.70 28.57 42840.76 47802.30 2014-07-26 02:05:44.000 207 21206.66 28.64 42840.74 47802.30 2014-07-26 02:05:45.000 207 21206.61 28.70 42840.70 47802.28 2014-07-26 02:05:46.000 207 21206.61 28.78 42840.72 47802.28 2014-07-26 02:05:47.000 207 21206.60 28.84 42840.72 47802.26 2014-07-26 02:05:48.000 207 21206.60 28.90 42840.72 47802.27 2014-07-26 02:05:49.000 207 21206.58 28.98 42840.69 47802.24 2014-07-26 02:05:50.000 207 21206.57 29.03 42840.67 47802.23 2014-07-26 02:05:51.000 207 21206.54 29.08 42840.67 47802.19 2014-07-26 02:05:52.000 207 21206.53 29.13 42840.65 47802.19 2014-07-26 02:05:53.000 207 21206.48 29.19 42840.65 47802.16 2014-07-26 02:05:54.000 207 21206.47 29.24 42840.67 47802.16 2014-07-26 02:05:55.000 207 21206.45 29.30 42840.63 47802.12 2014-07-26 02:05:56.000 207 21206.42 29.32 42840.67 47802.12 2014-07-26 02:05:57.000 207 21206.38 29.37 42840.67 47802.09 2014-07-26 02:05:58.000 207 21206.32 29.40 42840.67 47802.07 2014-07-26 02:05:59.000 207 21206.29 29.41 42840.67 47802.05 2014-07-26 02:06:00.000 207 21206.24 29.44 42840.68 47802.03 2014-07-26 02:06:01.000 207 21206.18 29.49 42840.65 47802.01 2014-07-26 02:06:02.000 207 21206.16 29.52 42840.61 47801.99 2014-07-26 02:06:03.000 207 21206.14 29.53 42840.64 47801.98 2014-07-26 02:06:04.000 207 21206.12 29.55 42840.64 47801.95 2014-07-26 02:06:05.000 207 21206.08 29.54 42840.62 47801.94 2014-07-26 02:06:06.000 207 21206.07 29.56 42840.65 47801.93 2014-07-26 02:06:07.000 207 21206.04 29.56 42840.63 47801.92 2014-07-26 02:06:08.000 207 21206.01 29.59 42840.62 47801.90 2014-07-26 02:06:09.000 207 21206.02 29.57 42840.63 47801.91 2014-07-26 02:06:10.000 207 21205.99 29.54 42840.65 47801.87 2014-07-26 02:06:11.000 207 21205.95 29.53 42840.69 47801.88 2014-07-26 02:06:12.000 207 21205.97 29.54 42840.67 47801.88 2014-07-26 02:06:13.000 207 21205.95 29.53 42840.64 47801.88 2014-07-26 02:06:14.000 207 21205.92 29.51 42840.62 47801.87 2014-07-26 02:06:15.000 207 21205.89 29.48 42840.67 47801.87 2014-07-26 02:06:16.000 207 21205.85 29.46 42840.67 47801.87 2014-07-26 02:06:17.000 207 21205.87 29.44 42840.67 47801.85 2014-07-26 02:06:18.000 207 21205.85 29.40 42840.64 47801.88 2014-07-26 02:06:19.000 207 21205.86 29.36 42840.67 47801.87 2014-07-26 02:06:20.000 207 21205.83 29.38 42840.67 47801.88 2014-07-26 02:06:21.000 207 21205.79 29.37 42840.67 47801.85 2014-07-26 02:06:22.000 207 21205.74 29.36 42840.67 47801.84 2014-07-26 02:06:23.000 207 21205.70 29.35 42840.64 47801.79 2014-07-26 02:06:24.000 207 21205.65 29.34 42840.63 47801.76 2014-07-26 02:06:25.000 207 21205.65 29.26 42840.61 47801.72 2014-07-26 02:06:26.000 207 21205.65 29.19 42840.61 47801.73 2014-07-26 02:06:27.000 207 21205.60 29.16 42840.58 47801.71 2014-07-26 02:06:28.000 207 21205.57 29.12 42840.56 47801.66 2014-07-26 02:06:29.000 207 21205.56 29.10 42840.54 47801.66 2014-07-26 02:06:30.000 207 21205.54 29.04 42840.53 47801.65 2014-07-26 02:06:31.000 207 21205.54 28.97 42840.54 47801.63 2014-07-26 02:06:32.000 207 21205.54 28.90 42840.54 47801.62 2014-07-26 02:06:33.000 207 21205.55 28.82 42840.54 47801.62 2014-07-26 02:06:34.000 207 21205.54 28.76 42840.56 47801.66 2014-07-26 02:06:35.000 207 21205.61 28.70 42840.58 47801.64 2014-07-26 02:06:36.000 207 21205.66 28.61 42840.60 47801.66 2014-07-26 02:06:37.000 207 21205.68 28.52 42840.61 47801.72 2014-07-26 02:06:38.000 207 21205.70 28.46 42840.61 47801.72 2014-07-26 02:06:39.000 207 21205.76 28.40 42840.63 47801.76 2014-07-26 02:06:40.000 207 21205.79 28.34 42840.61 47801.79 2014-07-26 02:06:41.000 207 21205.81 28.32 42840.67 47801.83 2014-07-26 02:06:42.000 207 21205.83 28.25 42840.70 47801.87 2014-07-26 02:06:43.000 207 21205.87 28.19 42840.69 47801.90 2014-07-26 02:06:44.000 207 21205.89 28.17 42840.71 47801.93 2014-07-26 02:06:45.000 207 21205.91 28.16 42840.71 47801.94 2014-07-26 02:06:46.000 207 21205.95 28.17 42840.74 47801.96 2014-07-26 02:06:47.000 207 21205.94 28.16 42840.74 47801.98 2014-07-26 02:06:48.000 207 21205.93 28.14 42840.72 47802.00 2014-07-26 02:06:49.000 207 21205.94 28.16 42840.72 47801.98 2014-07-26 02:06:50.000 207 21205.98 28.15 42840.74 47801.97 2014-07-26 02:06:51.000 207 21206.00 28.13 42840.72 47802.00 2014-07-26 02:06:52.000 207 21205.98 28.12 42840.68 47801.96 2014-07-26 02:06:53.000 207 21205.98 28.14 42840.69 47801.99 2014-07-26 02:06:54.000 207 21205.96 28.12 42840.71 47801.97 2014-07-26 02:06:55.000 207 21205.95 28.09 42840.70 47801.98 2014-07-26 02:06:56.000 207 21205.99 28.05 42840.69 47801.97 2014-07-26 02:06:57.000 207 21206.01 28.04 42840.71 47801.96 2014-07-26 02:06:58.000 207 21205.98 28.04 42840.69 47801.98 2014-07-26 02:06:59.000 207 21206.00 28.01 42840.71 47801.95 2014-07-26 02:07:00.000 207 21206.00 28.04 42840.67 47801.97 2014-07-26 02:07:01.000 207 21205.96 28.13 42840.64 47801.94 2014-07-26 02:07:02.000 207 21205.94 28.34 42840.56 47801.92 2014-07-26 02:07:03.000 207 21205.96 28.53 42840.44 47801.83 2014-07-26 02:07:04.000 207 21206.04 28.61 42840.32 47801.71 2014-07-26 02:07:05.000 207 21206.04 28.64 42840.17 47801.62 2014-07-26 02:07:06.000 207 21206.05 28.67 42840.08 47801.54 2014-07-26 02:07:07.000 207 21206.06 28.64 42840.02 47801.47 2014-07-26 02:07:08.000 207 21206.08 28.64 42840.00 47801.43 2014-07-26 02:07:09.000 207 21206.10 28.65 42839.99 47801.41 2014-07-26 02:07:10.000 207 21206.09 28.69 42839.99 47801.38 2014-07-26 02:07:11.000 207 21206.09 28.74 42839.95 47801.38 2014-07-26 02:07:12.000 207 21206.10 28.72 42839.92 47801.34 2014-07-26 02:07:13.000 207 21206.11 28.69 42839.92 47801.33 2014-07-26 02:07:14.000 207 21206.14 28.62 42839.96 47801.32 2014-07-26 02:07:15.000 207 21206.11 28.59 42839.97 47801.33 2014-07-26 02:07:16.000 207 21206.07 28.58 42840.00 47801.34 2014-07-26 02:07:17.000 207 21206.02 28.58 42840.06 47801.36 2014-07-26 02:07:18.000 207 21206.01 28.57 42840.02 47801.35 2014-07-26 02:07:19.000 207 21205.99 28.51 42840.02 47801.37 2014-07-26 02:07:20.000 207 21205.95 28.51 42840.04 47801.34 2014-07-26 02:07:21.000 207 21205.91 28.56 42840.03 47801.35 2014-07-26 02:07:22.000 207 21205.88 28.57 42840.04 47801.34 2014-07-26 02:07:23.000 207 21205.88 28.57 42840.03 47801.33 2014-07-26 02:07:24.000 207 21205.87 28.57 42840.03 47801.31 2014-07-26 02:07:25.000 207 21205.86 28.55 42840.03 47801.29 2014-07-26 02:07:26.000 207 21205.86 28.54 42840.04 47801.29 2014-07-26 02:07:27.000 207 21205.87 28.54 42840.03 47801.29 2014-07-26 02:07:28.000 207 21205.86 28.56 42840.03 47801.28 2014-07-26 02:07:29.000 207 21205.90 28.56 42840.04 47801.33 2014-07-26 02:07:30.000 207 21205.89 28.57 42840.03 47801.33 2014-07-26 02:07:31.000 207 21205.90 28.56 42840.08 47801.33 2014-07-26 02:07:32.000 207 21205.90 28.58 42840.10 47801.37 2014-07-26 02:07:33.000 207 21205.93 28.58 42840.12 47801.39 2014-07-26 02:07:34.000 207 21205.95 28.60 42840.10 47801.39 2014-07-26 02:07:35.000 207 21205.91 28.57 42840.10 47801.41 2014-07-26 02:07:36.000 207 21205.90 28.55 42840.15 47801.41 2014-07-26 02:07:37.000 207 21205.93 28.52 42840.19 47801.44 2014-07-26 02:07:38.000 207 21205.89 28.51 42840.24 47801.46 2014-07-26 02:07:39.000 207 21205.91 28.55 42840.27 47801.48 2014-07-26 02:07:40.000 207 21205.89 28.54 42840.31 47801.51 2014-07-26 02:07:41.000 207 21205.87 28.51 42840.36 47801.51 2014-07-26 02:07:42.000 207 21205.85 28.49 42840.39 47801.55 2014-07-26 02:07:43.000 207 21205.86 28.47 42840.44 47801.61 2014-07-26 02:07:44.000 207 21205.87 28.45 42840.49 47801.64 2014-07-26 02:07:45.000 207 21205.87 28.41 42840.56 47801.67 2014-07-26 02:07:46.000 207 21205.85 28.42 42840.58 47801.71 2014-07-26 02:07:47.000 207 21205.84 28.43 42840.57 47801.73 2014-07-26 02:07:48.000 207 21205.84 28.42 42840.61 47801.75 2014-07-26 02:07:49.000 207 21205.85 28.39 42840.63 47801.78 2014-07-26 02:07:50.000 207 21205.84 28.36 42840.64 47801.78 2014-07-26 02:07:51.000 207 21205.88 28.33 42840.65 47801.82 2014-07-26 02:07:52.000 207 21205.87 28.31 42840.69 47801.84 2014-07-26 02:07:53.000 207 21205.88 28.28 42840.67 47801.89 2014-07-26 02:07:54.000 207 21205.90 28.27 42840.69 47801.90 2014-07-26 02:07:55.000 207 21205.89 28.26 42840.71 47801.91 2014-07-26 02:07:56.000 207 21205.89 28.24 42840.72 47801.90 2014-07-26 02:07:57.000 207 21205.90 28.22 42840.74 47801.90 2014-07-26 02:07:58.000 207 21205.92 28.18 42840.74 47801.97 2014-07-26 02:07:59.000 207 21205.92 28.15 42840.74 47801.94 2014-07-26 02:08:00.000 207 21205.93 28.12 42840.77 47801.98 2014-07-26 02:08:01.000 207 21205.95 28.08 42840.78 47801.98 2014-07-26 02:08:02.000 207 21205.96 28.03 42840.79 47802.00 2014-07-26 02:08:03.000 207 21205.94 27.99 42840.76 47802.00 2014-07-26 02:08:04.000 207 21205.94 27.97 42840.77 47802.01 2014-07-26 02:08:05.000 207 21205.98 27.93 42840.77 47802.00 2014-07-26 02:08:06.000 207 21206.01 27.90 42840.81 47801.98 2014-07-26 02:08:07.000 207 21206.01 27.87 42840.82 47802.01 2014-07-26 02:08:08.000 207 21205.99 27.82 42840.81 47802.03 2014-07-26 02:08:09.000 207 21206.00 27.80 42840.82 47802.01 2014-07-26 02:08:10.000 207 21206.00 27.76 42840.82 47802.03 2014-07-26 02:08:11.000 207 21206.03 27.74 42840.79 47802.04 2014-07-26 02:08:12.000 207 21206.02 27.70 42840.81 47802.04 2014-07-26 02:08:13.000 207 21206.00 27.68 42840.81 47802.05 2014-07-26 02:08:14.000 207 21205.97 27.64 42840.81 47802.05 2014-07-26 02:08:15.000 207 21206.00 27.61 42840.83 47802.06 2014-07-26 02:08:16.000 207 21206.01 27.59 42840.85 47802.06 2014-07-26 02:08:17.000 207 21205.98 27.58 42840.85 47802.05 2014-07-26 02:08:18.000 207 21205.97 27.55 42840.86 47802.07 2014-07-26 02:08:19.000 207 21205.95 27.53 42840.85 47802.07 2014-07-26 02:08:20.000 207 21205.94 27.50 42840.81 47802.08 2014-07-26 02:08:21.000 207 21205.95 27.46 42840.85 47802.08 2014-07-26 02:08:22.000 207 21205.97 27.44 42840.88 47802.09 2014-07-26 02:08:23.000 207 21205.96 27.45 42840.88 47802.10 2014-07-26 02:08:24.000 207 21205.97 27.44 42840.86 47802.09 2014-07-26 02:08:25.000 207 21205.97 27.41 42840.88 47802.13 2014-07-26 02:08:26.000 207 21206.00 27.39 42840.88 47802.10 2014-07-26 02:08:27.000 207 21206.00 27.38 42840.89 47802.12 2014-07-26 02:08:28.000 207 21205.98 27.38 42840.90 47802.10 2014-07-26 02:08:29.000 207 21205.98 27.40 42840.86 47802.12 2014-07-26 02:08:30.000 207 21205.98 27.40 42840.88 47802.12 2014-07-26 02:08:31.000 207 21205.98 27.38 42840.92 47802.13 2014-07-26 02:08:32.000 207 21206.01 27.37 42840.94 47802.13 2014-07-26 02:08:33.000 207 21206.00 27.37 42840.92 47802.13 2014-07-26 02:08:34.000 207 21206.03 27.38 42840.90 47802.14 2014-07-26 02:08:35.000 207 21206.04 27.40 42840.93 47802.13 2014-07-26 02:08:36.000 207 21206.06 27.44 42840.93 47802.14 2014-07-26 02:08:37.000 207 21206.04 27.46 42840.92 47802.16 2014-07-26 02:08:38.000 207 21206.06 27.51 42840.93 47802.13 2014-07-26 02:08:39.000 207 21206.05 27.53 42840.94 47802.14 2014-07-26 02:08:40.000 207 21206.04 27.55 42840.93 47802.13 2014-07-26 02:08:41.000 207 21206.02 27.57 42840.94 47802.11 2014-07-26 02:08:42.000 207 21206.01 27.60 42840.93 47802.13 2014-07-26 02:08:43.000 207 21206.03 27.63 42840.93 47802.11 2014-07-26 02:08:44.000 207 21205.99 27.69 42840.93 47802.12 2014-07-26 02:08:45.000 207 21205.95 27.71 42840.93 47802.07 2014-07-26 02:08:46.000 207 21205.94 27.70 42840.92 47802.09 2014-07-26 02:08:47.000 207 21205.90 27.76 42840.88 47802.07 2014-07-26 02:08:48.000 207 21205.93 27.79 42840.88 47802.06 2014-07-26 02:08:49.000 207 21205.95 27.81 42840.88 47802.05 2014-07-26 02:08:50.000 207 21205.93 27.85 42840.88 47802.04 2014-07-26 02:08:51.000 207 21205.94 27.89 42840.89 47802.02 2014-07-26 02:08:52.000 207 21205.93 27.91 42840.88 47802.03 2014-07-26 02:08:53.000 207 21205.93 27.92 42840.85 47802.01 2014-07-26 02:08:54.000 207 21205.94 27.94 42840.82 47802.01 2014-07-26 02:08:55.000 207 21205.93 27.95 42840.81 47801.99 2014-07-26 02:08:56.000 207 21205.91 27.97 42840.82 47801.96 2014-07-26 02:08:57.000 207 21205.87 28.03 42840.83 47801.97 2014-07-26 02:08:58.000 207 21205.86 28.04 42840.82 47801.96 2014-07-26 02:08:59.000 207 21205.84 28.06 42840.79 47801.94 2014-07-26 02:09:00.000 207 21205.84 28.12 42840.79 47801.95 2014-07-26 02:09:01.000 207 21205.84 28.12 42840.78 47801.93 2014-07-26 02:09:02.000 207 21205.84 28.14 42840.78 47801.94 2014-07-26 02:09:03.000 207 21205.86 28.15 42840.79 47801.91 2014-07-26 02:09:04.000 207 21205.86 28.15 42840.78 47801.92 2014-07-26 02:09:05.000 207 21205.82 28.19 42840.75 47801.92 2014-07-26 02:09:06.000 207 21205.81 28.23 42840.74 47801.93 2014-07-26 02:09:07.000 207 21205.79 28.25 42840.74 47801.91 2014-07-26 02:09:08.000 207 21205.80 28.27 42840.74 47801.92 2014-07-26 02:09:09.000 207 21205.84 28.29 42840.70 47801.93 2014-07-26 02:09:10.000 207 21205.83 28.28 42840.71 47801.94 2014-07-26 02:09:11.000 207 21205.83 28.30 42840.70 47801.90 2014-07-26 02:09:12.000 207 21205.84 28.33 42840.68 47801.94 2014-07-26 02:09:13.000 207 21205.80 28.33 42840.69 47801.91 2014-07-26 02:09:14.000 207 21205.82 28.36 42840.68 47801.90 2014-07-26 02:09:15.000 207 21205.85 28.38 42840.71 47801.91 2014-07-26 02:09:16.000 207 21205.87 28.36 42840.72 47801.89 2014-07-26 02:09:17.000 207 21205.85 28.38 42840.72 47801.90 2014-07-26 02:09:18.000 207 21205.81 28.37 42840.70 47801.90 2014-07-26 02:09:19.000 207 21205.81 28.36 42840.71 47801.87 2014-07-26 02:09:20.000 207 21205.80 28.37 42840.69 47801.90 2014-07-26 02:09:21.000 207 21205.78 28.35 42840.68 47801.89 2014-07-26 02:09:22.000 207 21205.79 28.36 42840.71 47801.87 2014-07-26 02:09:23.000 207 21205.78 28.36 42840.70 47801.88 2014-07-26 02:09:24.000 207 21205.76 28.35 42840.67 47801.86 2014-07-26 02:09:25.000 207 21205.73 28.34 42840.67 47801.88 2014-07-26 02:09:26.000 207 21205.72 28.33 42840.67 47801.87 2014-07-26 02:09:27.000 207 21205.74 28.31 42840.67 47801.88 2014-07-26 02:09:28.000 207 21205.76 28.29 42840.71 47801.88 2014-07-26 02:09:29.000 207 21205.77 28.24 42840.69 47801.87 2014-07-26 02:09:30.000 207 21205.78 28.25 42840.72 47801.89 2014-07-26 02:09:31.000 207 21205.75 28.26 42840.74 47801.88 2014-07-26 02:09:32.000 207 21205.78 28.25 42840.74 47801.90 2014-07-26 02:09:33.000 207 21205.79 28.24 42840.74 47801.88 2014-07-26 02:09:34.000 207 21205.80 28.25 42840.71 47801.90 2014-07-26 02:09:35.000 207 21205.80 28.25 42840.71 47801.91 2014-07-26 02:09:36.000 207 21205.81 28.25 42840.72 47801.90 2014-07-26 02:09:37.000 207 21205.81 28.23 42840.70 47801.89 2014-07-26 02:09:38.000 207 21205.80 28.23 42840.70 47801.90 2014-07-26 02:09:39.000 207 21205.80 28.25 42840.71 47801.92 2014-07-26 02:09:40.000 207 21205.79 28.24 42840.71 47801.89 2014-07-26 02:09:41.000 207 21205.82 28.26 42840.70 47801.90 2014-07-26 02:09:42.000 207 21205.83 28.28 42840.69 47801.88 2014-07-26 02:09:43.000 207 21205.83 28.28 42840.68 47801.88 2014-07-26 02:09:44.000 207 21205.77 28.28 42840.69 47801.89 2014-07-26 02:09:45.000 207 21205.76 28.31 42840.67 47801.85 2014-07-26 02:09:46.000 207 21205.75 28.29 42840.67 47801.86 2014-07-26 02:09:47.000 207 21205.72 28.30 42840.67 47801.82 2014-07-26 02:09:48.000 207 21205.71 28.32 42840.64 47801.86 2014-07-26 02:09:49.000 207 21205.70 28.28 42840.64 47801.82 2014-07-26 02:09:50.000 207 21205.71 28.28 42840.62 47801.82 2014-07-26 02:09:51.000 207 21205.70 28.30 42840.56 47801.82 2014-07-26 02:09:52.000 207 21205.67 28.34 42840.57 47801.77 2014-07-26 02:09:53.000 207 21205.64 28.36 42840.56 47801.78 2014-07-26 02:09:54.000 207 21205.65 28.37 42840.56 47801.71 2014-07-26 02:09:55.000 207 21205.65 28.35 42840.52 47801.69 2014-07-26 02:09:56.000 207 21205.64 28.32 42840.51 47801.67 2014-07-26 02:09:57.000 207 21205.65 28.32 42840.49 47801.63 2014-07-26 02:09:58.000 207 21205.66 28.28 42840.49 47801.63 2014-07-26 02:09:59.000 207 21205.67 28.20 42840.47 47801.64 2014-07-26 02:10:00.000 207 21205.68 28.16 42840.49 47801.63 2014-07-26 02:10:01.000 207 21205.67 28.13 42840.50 47801.63 2014-07-26 02:10:02.000 207 21205.72 28.13 42840.47 47801.63 2014-07-26 02:10:03.000 207 21205.75 28.11 42840.46 47801.65 2014-07-26 02:10:04.000 207 21205.77 28.05 42840.42 47801.62 2014-07-26 02:10:05.000 207 21205.79 28.02 42840.45 47801.62 2014-07-26 02:10:06.000 207 21205.81 27.99 42840.43 47801.63 2014-07-26 02:10:07.000 207 21205.84 27.89 42840.40 47801.65 2014-07-26 02:10:08.000 207 21205.91 27.78 42840.43 47801.65 2014-07-26 02:10:09.000 207 21205.95 27.69 42840.50 47801.71 2014-07-26 02:10:10.000 207 21205.96 27.63 42840.56 47801.75 2014-07-26 02:10:11.000 207 21206.01 27.59 42840.56 47801.78 2014-07-26 02:10:12.000 207 21206.03 27.54 42840.56 47801.82 2014-07-26 02:10:13.000 207 21206.05 27.49 42840.60 47801.84 2014-07-26 02:10:14.000 207 21206.05 27.46 42840.60 47801.86 2014-07-26 02:10:15.000 207 21206.04 27.42 42840.60 47801.90 2014-07-26 02:10:16.000 207 21206.05 27.40 42840.63 47801.91 2014-07-26 02:10:17.000 207 21206.08 27.37 42840.65 47801.94 2014-07-26 02:10:18.000 207 21206.14 27.31 42840.67 47801.95 2014-07-26 02:10:19.000 207 21206.16 27.26 42840.71 47802.00 2014-07-26 02:10:20.000 207 21206.15 27.28 42840.74 47802.04 2014-07-26 02:10:21.000 207 21206.17 27.25 42840.75 47802.05 2014-07-26 02:10:22.000 207 21206.18 27.23 42840.74 47802.05 2014-07-26 02:10:23.000 207 21206.16 27.24 42840.74 47802.07 2014-07-26 02:10:24.000 207 21206.15 27.23 42840.74 47802.05 2014-07-26 02:10:25.000 207 21206.16 27.24 42840.75 47802.06 2014-07-26 02:10:26.000 207 21206.17 27.25 42840.74 47802.09 2014-07-26 02:10:27.000 207 21206.16 27.27 42840.74 47802.07 2014-07-26 02:10:28.000 207 21206.13 27.30 42840.75 47802.08 2014-07-26 02:10:29.000 207 21206.11 27.32 42840.74 47802.03 2014-07-26 02:10:30.000 207 21206.09 27.34 42840.74 47802.06 2014-07-26 02:10:31.000 207 21206.05 27.39 42840.74 47802.02 2014-07-26 02:10:32.000 207 21206.06 27.43 42840.74 47802.02 2014-07-26 02:10:33.000 207 21206.09 27.45 42840.71 47802.00 2014-07-26 02:10:34.000 207 21206.08 27.50 42840.70 47801.97 2014-07-26 02:10:35.000 207 21206.05 27.53 42840.69 47801.96 2014-07-26 02:10:36.000 207 21206.06 27.59 42840.68 47801.96 2014-07-26 02:10:37.000 207 21206.03 27.60 42840.68 47801.93 2014-07-26 02:10:38.000 207 21206.00 27.63 42840.65 47801.94 2014-07-26 02:10:39.000 207 21206.00 27.66 42840.68 47801.92 2014-07-26 02:10:40.000 207 21206.00 27.71 42840.65 47801.92 2014-07-26 02:10:41.000 207 21205.94 27.79 42840.67 47801.91 2014-07-26 02:10:42.000 207 21205.91 27.84 42840.65 47801.88 2014-07-26 02:10:43.000 207 21205.89 27.88 42840.64 47801.88 2014-07-26 02:10:44.000 207 21205.86 27.92 42840.67 47801.87 2014-07-26 02:10:45.000 207 21205.83 27.98 42840.67 47801.83 2014-07-26 02:10:46.000 207 21205.80 28.03 42840.63 47801.83 2014-07-26 02:10:47.000 207 21205.77 28.08 42840.63 47801.81 2014-07-26 02:10:48.000 207 21205.74 28.12 42840.62 47801.80 2014-07-26 02:10:49.000 207 21205.72 28.18 42840.62 47801.75 2014-07-26 02:10:50.000 207 21205.69 28.22 42840.63 47801.74 2014-07-26 02:10:51.000 207 21205.68 28.27 42840.61 47801.76 2014-07-26 02:10:52.000 207 21205.67 28.30 42840.60 47801.72 2014-07-26 02:10:53.000 207 21205.61 28.32 42840.60 47801.70 2014-07-26 02:10:54.000 207 21205.59 28.35 42840.57 47801.71 2014-07-26 02:10:55.000 207 21205.57 28.36 42840.57 47801.67 2014-07-26 02:10:56.000 207 21205.56 28.38 42840.60 47801.67 2014-07-26 02:10:57.000 207 21205.56 28.40 42840.54 47801.65 2014-07-26 02:10:58.000 207 21205.54 28.40 42840.56 47801.66 2014-07-26 02:10:59.000 207 21205.54 28.42 42840.58 47801.65 2014-07-26 02:11:00.000 207 21205.53 28.41 42840.57 47801.66 2014-07-26 02:11:01.000 207 21205.54 28.41 42840.60 47801.66 2014-07-26 02:11:02.000 207 21205.53 28.44 42840.60 47801.65 2014-07-26 02:11:03.000 207 21205.53 28.47 42840.60 47801.66 2014-07-26 02:11:04.000 207 21205.54 28.48 42840.56 47801.67 2014-07-26 02:11:05.000 207 21205.52 28.47 42840.57 47801.66 2014-07-26 02:11:06.000 207 21205.51 28.52 42840.57 47801.67 2014-07-26 02:11:07.000 207 21205.53 28.53 42840.58 47801.65 2014-07-26 02:11:08.000 207 21205.54 28.56 42840.58 47801.63 2014-07-26 02:11:09.000 207 21205.53 28.55 42840.60 47801.65 2014-07-26 02:11:10.000 207 21205.50 28.56 42840.60 47801.65 2014-07-26 02:11:11.000 207 21205.48 28.59 42840.58 47801.65 2014-07-26 02:11:12.000 207 21205.53 28.60 42840.60 47801.62 2014-07-26 02:11:13.000 207 21205.57 28.58 42840.60 47801.66 2014-07-26 02:11:14.000 207 21205.58 28.59 42840.61 47801.68 2014-07-26 02:11:15.000 207 21205.57 28.59 42840.60 47801.67 2014-07-26 02:11:16.000 207 21205.56 28.59 42840.61 47801.68 2014-07-26 02:11:17.000 207 21205.60 28.58 42840.63 47801.68 2014-07-26 02:11:18.000 207 21205.63 28.57 42840.60 47801.72 2014-07-26 02:11:19.000 207 21205.67 28.56 42840.57 47801.69 2014-07-26 02:11:20.000 207 21205.70 28.52 42840.60 47801.72 2014-07-26 02:11:21.000 207 21205.73 28.50 42840.64 47801.75 2014-07-26 02:11:22.000 207 21205.78 28.49 42840.63 47801.75 2014-07-26 02:11:23.000 207 21205.79 28.47 42840.67 47801.77 2014-07-26 02:11:24.000 207 21205.78 28.48 42840.65 47801.80 2014-07-26 02:11:25.000 207 21205.80 28.44 42840.67 47801.80 2014-07-26 02:11:26.000 207 21205.84 28.43 42840.67 47801.82 2014-07-26 02:11:27.000 207 21205.87 28.42 42840.65 47801.82 2014-07-26 02:11:28.000 207 21205.87 28.41 42840.67 47801.86 2014-07-26 02:11:29.000 207 21205.88 28.40 42840.64 47801.86 2014-07-26 02:11:30.000 207 21205.90 28.42 42840.67 47801.87 2014-07-26 02:11:31.000 207 21205.92 28.42 42840.68 47801.87 2014-07-26 02:11:32.000 207 21205.94 28.41 42840.67 47801.88 2014-07-26 02:11:33.000 207 21205.93 28.40 42840.67 47801.88 2014-07-26 02:11:34.000 207 21205.94 28.40 42840.64 47801.90 2014-07-26 02:11:35.000 207 21205.98 28.39 42840.64 47801.89 2014-07-26 02:11:36.000 207 21205.99 28.40 42840.64 47801.92 2014-07-26 02:11:37.000 207 21206.00 28.43 42840.67 47801.93 2014-07-26 02:11:38.000 207 21206.01 28.44 42840.67 47801.93 2014-07-26 02:11:39.000 207 21206.04 28.43 42840.67 47801.94 2014-07-26 02:11:40.000 207 21206.07 28.48 42840.65 47801.95 2014-07-26 02:11:41.000 207 21206.07 28.49 42840.67 47801.94 2014-07-26 02:11:42.000 207 21206.05 28.50 42840.67 47801.95 2014-07-26 02:11:43.000 207 21206.05 28.51 42840.65 47801.95 2014-07-26 02:11:44.000 207 21206.09 28.55 42840.67 47801.97 2014-07-26 02:11:45.000 207 21206.11 28.57 42840.68 47801.96 2014-07-26 02:11:46.000 207 21206.14 28.55 42840.68 47801.95 2014-07-26 02:11:47.000 207 21206.14 28.54 42840.68 47801.95 2014-07-26 02:11:48.000 207 21206.16 28.52 42840.70 47801.98 2014-07-26 02:11:49.000 207 21206.17 28.49 42840.70 47801.98 2014-07-26 02:11:50.000 207 21206.21 28.51 42840.69 47802.02 2014-07-26 02:11:51.000 207 21206.22 28.51 42840.72 47802.01 2014-07-26 02:11:52.000 207 21206.25 28.50 42840.69 47802.03 2014-07-26 02:11:53.000 207 21206.23 28.48 42840.68 47802.01 2014-07-26 02:11:54.000 207 21206.27 28.49 42840.74 47802.04 2014-07-26 02:11:55.000 207 21206.28 28.50 42840.69 47802.04 2014-07-26 02:11:56.000 207 21206.29 28.49 42840.70 47802.05 2014-07-26 02:11:57.000 207 21206.27 28.51 42840.71 47802.06 2014-07-26 02:11:58.000 207 21206.30 28.53 42840.72 47802.04 2014-07-26 02:11:59.000 207 21206.30 28.52 42840.69 47802.08 2014-07-26 02:12:00.000 207 21206.30 28.50 42840.72 47802.08 2014-07-26 02:12:01.000 207 21206.29 28.51 42840.69 47802.07 2014-07-26 02:12:02.000 207 21206.28 28.53 42840.71 47802.08 2014-07-26 02:12:03.000 207 21206.32 28.57 42840.71 47802.09 2014-07-26 02:12:04.000 207 21206.32 28.56 42840.72 47802.10 2014-07-26 02:12:05.000 207 21206.32 28.58 42840.74 47802.12 2014-07-26 02:12:06.000 207 21206.34 28.59 42840.74 47802.10 2014-07-26 02:12:07.000 207 21206.35 28.62 42840.71 47802.10 2014-07-26 02:12:08.000 207 21206.37 28.64 42840.68 47802.12 2014-07-26 02:12:09.000 207 21206.37 28.66 42840.67 47802.10 2014-07-26 02:12:10.000 207 21206.38 28.66 42840.67 47802.10 2014-07-26 02:12:11.000 207 21206.36 28.67 42840.67 47802.09 2014-07-26 02:12:12.000 207 21206.38 28.69 42840.67 47802.11 2014-07-26 02:12:13.000 207 21206.38 28.70 42840.67 47802.08 2014-07-26 02:12:14.000 207 21206.37 28.69 42840.67 47802.10 2014-07-26 02:12:15.000 207 21206.37 28.71 42840.68 47802.08 2014-07-26 02:12:16.000 207 21206.36 28.72 42840.70 47802.11 2014-07-26 02:12:17.000 207 21206.35 28.76 42840.67 47802.10 2014-07-26 02:12:18.000 207 21206.36 28.79 42840.68 47802.09 2014-07-26 02:12:19.000 207 21206.35 28.81 42840.67 47802.11 2014-07-26 02:12:20.000 207 21206.36 28.82 42840.65 47802.09 2014-07-26 02:12:21.000 207 21206.34 28.81 42840.65 47802.07 2014-07-26 02:12:22.000 207 21206.34 28.85 42840.64 47802.09 2014-07-26 02:12:23.000 207 21206.33 28.88 42840.63 47802.07 2014-07-26 02:12:24.000 207 21206.34 28.88 42840.62 47802.08 2014-07-26 02:12:25.000 207 21206.35 28.93 42840.62 47802.05 2014-07-26 02:12:26.000 207 21206.35 28.98 42840.58 47802.05 2014-07-26 02:12:27.000 207 21206.37 29.03 42840.60 47802.04 2014-07-26 02:12:28.000 207 21206.35 29.08 42840.56 47802.03 2014-07-26 02:12:29.000 207 21206.33 29.11 42840.56 47801.98 2014-07-26 02:12:30.000 207 21206.33 29.12 42840.53 47801.96 2014-07-26 02:12:31.000 207 21206.31 29.16 42840.54 47801.96 2014-07-26 02:12:32.000 207 21206.32 29.17 42840.56 47801.96 2014-07-26 02:12:33.000 207 21206.27 29.22 42840.56 47801.96 2014-07-26 02:12:34.000 207 21206.28 29.23 42840.54 47801.93 2014-07-26 02:12:35.000 207 21206.30 29.25 42840.53 47801.92 2014-07-26 02:12:36.000 207 21206.30 29.27 42840.50 47801.92 2014-07-26 02:12:37.000 207 21206.26 29.30 42840.53 47801.90 2014-07-26 02:12:38.000 207 21206.24 29.33 42840.50 47801.91 2014-07-26 02:12:39.000 207 21206.22 29.33 42840.50 47801.90 2014-07-26 02:12:40.000 207 21206.21 29.33 42840.50 47801.88 2014-07-26 02:12:41.000 207 21206.22 29.34 42840.49 47801.89 2014-07-26 02:12:42.000 207 21206.24 29.35 42840.50 47801.90 2014-07-26 02:12:43.000 207 21206.24 29.37 42840.49 47801.88 2014-07-26 02:12:44.000 207 21206.26 29.37 42840.49 47801.89 2014-07-26 02:12:45.000 207 21206.26 29.36 42840.50 47801.90 2014-07-26 02:12:46.000 207 21206.26 29.39 42840.49 47801.91 2014-07-26 02:12:47.000 207 21206.29 29.37 42840.49 47801.91 2014-07-26 02:12:48.000 207 21206.34 29.37 42840.47 47801.91 2014-07-26 02:12:49.000 207 21206.36 29.40 42840.49 47801.93 2014-07-26 02:12:50.000 207 21206.34 29.38 42840.49 47801.93 2014-07-26 02:12:51.000 207 21206.36 29.35 42840.49 47801.92 2014-07-26 02:12:52.000 207 21206.36 29.34 42840.50 47801.94 2014-07-26 02:12:53.000 207 21206.35 29.34 42840.47 47801.93 2014-07-26 02:12:54.000 207 21206.33 29.34 42840.47 47801.95 2014-07-26 02:12:55.000 207 21206.34 29.35 42840.50 47801.91 2014-07-26 02:12:56.000 207 21206.32 29.34 42840.53 47801.97 2014-07-26 02:12:57.000 207 21206.32 29.34 42840.54 47801.94 2014-07-26 02:12:58.000 207 21206.32 29.33 42840.54 47801.93 2014-07-26 02:12:59.000 207 21206.31 29.36 42840.53 47801.92 2014-07-26 02:13:00.000 207 21206.33 29.39 42840.52 47801.95 2014-07-26 02:13:01.000 207 21206.32 29.40 42840.52 47801.93 2014-07-26 02:13:02.000 207 21206.31 29.42 42840.52 47801.95 2014-07-26 02:13:03.000 207 21206.32 29.42 42840.51 47801.94 2014-07-26 02:13:04.000 207 21206.35 29.41 42840.49 47801.93 2014-07-26 02:13:05.000 207 21206.34 29.42 42840.49 47801.94 2014-07-26 02:13:06.000 207 21206.36 29.43 42840.50 47801.95 2014-07-26 02:13:07.000 207 21206.35 29.45 42840.51 47801.94 2014-07-26 02:13:08.000 207 21206.38 29.45 42840.49 47801.95 2014-07-26 02:13:09.000 207 21206.42 29.42 42840.50 47801.95 2014-07-26 02:13:10.000 207 21206.41 29.41 42840.52 47801.98 2014-07-26 02:13:11.000 207 21206.41 29.45 42840.49 47801.98 2014-07-26 02:13:12.000 207 21206.41 29.47 42840.49 47801.96 2014-07-26 02:13:13.000 207 21206.42 29.45 42840.49 47801.95 2014-07-26 02:13:14.000 207 21206.41 29.49 42840.43 47801.96 2014-07-26 02:13:15.000 207 21206.44 29.48 42840.46 47801.97 2014-07-26 02:13:16.000 207 21206.43 29.48 42840.49 47801.97 2014-07-26 02:13:17.000 207 21206.42 29.48 42840.44 47801.96 2014-07-26 02:13:18.000 207 21206.42 29.46 42840.46 47801.95 2014-07-26 02:13:19.000 207 21206.42 29.44 42840.49 47801.97 2014-07-26 02:13:20.000 207 21206.39 29.45 42840.47 47801.94 2014-07-26 02:13:21.000 207 21206.36 29.57 42840.47 47801.96 2014-07-26 02:13:22.000 207 21206.33 29.69 42840.42 47801.90 2014-07-26 02:13:23.000 207 21206.31 29.76 42840.35 47801.84 2014-07-26 02:13:24.000 207 21206.32 29.79 42840.27 47801.80 2014-07-26 02:13:25.000 207 21206.28 29.86 42840.22 47801.71 2014-07-26 02:13:26.000 207 21206.28 29.91 42840.17 47801.66 2014-07-26 02:13:27.000 207 21206.28 29.90 42840.17 47801.65 2014-07-26 02:13:28.000 207 21206.29 29.90 42840.14 47801.59 2014-07-26 02:13:29.000 207 21206.32 29.91 42840.13 47801.57 2014-07-26 02:13:30.000 207 21206.31 29.95 42840.12 47801.58 2014-07-26 02:13:31.000 207 21206.28 29.96 42840.14 47801.56 2014-07-26 02:13:32.000 207 21206.28 29.99 42840.11 47801.55 2014-07-26 02:13:33.000 207 21206.25 30.01 42840.10 47801.54 2014-07-26 02:13:34.000 207 21206.27 30.02 42840.08 47801.55 2014-07-26 02:13:35.000 207 21206.28 30.02 42840.08 47801.54 2014-07-26 02:13:36.000 207 21206.30 30.04 42840.10 47801.54 2014-07-26 02:13:37.000 207 21206.27 30.06 42840.10 47801.53 2014-07-26 02:13:38.000 207 21206.25 30.05 42840.06 47801.54 2014-07-26 02:13:39.000 207 21206.25 30.05 42840.07 47801.54 2014-07-26 02:13:40.000 207 21206.26 30.06 42840.12 47801.57 2014-07-26 02:13:41.000 207 21206.25 30.05 42840.13 47801.56 2014-07-26 02:13:42.000 207 21206.25 30.02 42840.17 47801.60 2014-07-26 02:13:43.000 207 21206.25 30.02 42840.22 47801.62 2014-07-26 02:13:44.000 207 21206.27 30.02 42840.24 47801.65 2014-07-26 02:13:45.000 207 21206.25 30.04 42840.28 47801.66 2014-07-26 02:13:46.000 207 21206.27 30.06 42840.28 47801.70 2014-07-26 02:13:47.000 207 21206.28 30.06 42840.29 47801.70 2014-07-26 02:13:48.000 207 21206.28 30.06 42840.28 47801.72 2014-07-26 02:13:49.000 207 21206.30 30.08 42840.27 47801.74 2014-07-26 02:13:50.000 207 21206.33 30.06 42840.31 47801.76 2014-07-26 02:13:51.000 207 21206.32 30.06 42840.32 47801.80 2014-07-26 02:13:52.000 207 21206.32 30.06 42840.35 47801.80 2014-07-26 02:13:53.000 207 21206.36 30.03 42840.36 47801.80 2014-07-26 02:13:54.000 207 21206.37 30.00 42840.38 47801.83 2014-07-26 02:13:55.000 207 21206.34 29.97 42840.42 47801.85 2014-07-26 02:13:56.000 207 21206.35 29.96 42840.44 47801.87 2014-07-26 02:13:57.000 207 21206.35 29.96 42840.49 47801.89 2014-07-26 02:13:58.000 207 21206.34 29.96 42840.50 47801.89 2014-07-26 02:13:59.000 207 21206.34 29.96 42840.51 47801.92 2014-07-26 02:14:00.000 207 21206.32 29.99 42840.50 47801.92 2014-07-26 02:14:01.000 207 21206.31 30.00 42840.46 47801.92 2014-07-26 02:14:02.000 207 21206.31 30.02 42840.49 47801.89 2014-07-26 02:14:03.000 207 21206.29 30.08 42840.49 47801.90 2014-07-26 02:14:04.000 207 21206.31 30.09 42840.45 47801.89 2014-07-26 02:14:05.000 207 21206.31 30.07 42840.47 47801.87 2014-07-26 02:14:06.000 207 21206.32 30.07 42840.45 47801.87 2014-07-26 02:14:07.000 207 21206.31 30.06 42840.44 47801.90 2014-07-26 02:14:08.000 207 21206.34 30.02 42840.45 47801.89 2014-07-26 02:14:09.000 207 21206.36 30.03 42840.45 47801.90 2014-07-26 02:14:10.000 207 21206.42 30.03 42840.46 47801.93 2014-07-26 02:14:11.000 207 21206.40 30.02 42840.46 47801.92 2014-07-26 02:14:12.000 207 21206.39 30.01 42840.50 47801.96 2014-07-26 02:14:13.000 207 21206.39 30.01 42840.49 47801.93 2014-07-26 02:14:14.000 207 21206.40 29.97 42840.49 47801.94 2014-07-26 02:14:15.000 207 21206.39 29.94 42840.49 47801.97 2014-07-26 02:14:16.000 207 21206.40 29.89 42840.47 47801.96 2014-07-26 02:14:17.000 207 21206.41 29.88 42840.49 47802.01 2014-07-26 02:14:18.000 207 21206.41 29.87 42840.50 47802.00 2014-07-26 02:14:19.000 207 21206.40 29.85 42840.53 47802.00 2014-07-26 02:14:20.000 207 21206.44 29.84 42840.56 47802.03 2014-07-26 02:14:21.000 207 21206.47 29.82 42840.53 47802.05 2014-07-26 02:14:22.000 207 21206.48 29.83 42840.56 47802.06 2014-07-26 02:14:23.000 207 21206.46 29.82 42840.56 47802.08 2014-07-26 02:14:24.000 207 21206.47 29.82 42840.57 47802.10 2014-07-26 02:14:25.000 207 21206.48 29.82 42840.60 47802.12 2014-07-26 02:14:26.000 207 21206.51 29.84 42840.60 47802.12 2014-07-26 02:14:27.000 207 21206.51 29.88 42840.57 47802.11 2014-07-26 02:14:28.000 207 21206.51 29.87 42840.62 47802.13 2014-07-26 02:14:29.000 207 21206.52 29.89 42840.60 47802.13 2014-07-26 02:14:30.000 207 21206.53 29.92 42840.58 47802.14 2014-07-26 02:14:31.000 207 21206.52 29.93 42840.60 47802.13 2014-07-26 02:14:32.000 207 21206.53 29.96 42840.58 47802.14 2014-07-26 02:14:33.000 207 21206.53 30.00 42840.60 47802.12 2014-07-26 02:14:34.000 207 21206.51 30.03 42840.56 47802.13 2014-07-26 02:14:35.000 207 21206.50 30.06 42840.54 47802.10 2014-07-26 02:14:36.000 207 21206.51 30.07 42840.56 47802.13 2014-07-26 02:14:37.000 207 21206.50 30.07 42840.57 47802.11 2014-07-26 02:14:38.000 207 21206.52 30.06 42840.58 47802.09 2014-07-26 02:14:39.000 207 21206.53 30.05 42840.58 47802.09 2014-07-26 02:14:40.000 207 21206.47 30.06 42840.57 47802.08 2014-07-26 02:14:41.000 207 21206.47 30.11 42840.57 47802.10 2014-07-26 02:14:42.000 207 21206.49 30.11 42840.60 47802.07 2014-07-26 02:14:43.000 207 21206.53 30.14 42840.54 47802.07 2014-07-26 02:14:44.000 207 21206.55 30.13 42840.56 47802.09 2014-07-26 02:14:45.000 207 21206.50 30.13 42840.57 47802.07 2014-07-26 02:14:46.000 207 21206.49 30.15 42840.58 47802.08 2014-07-26 02:14:47.000 207 21206.49 30.17 42840.56 47802.08 2014-07-26 02:14:48.000 207 21206.48 30.17 42840.57 47802.07 2014-07-26 02:14:49.000 207 21206.46 30.18 42840.57 47802.05 2014-07-26 02:14:50.000 207 21206.48 30.17 42840.57 47802.04 2014-07-26 02:14:51.000 207 21206.46 30.14 42840.56 47802.06 2014-07-26 02:14:52.000 207 21206.43 30.15 42840.56 47802.04 2014-07-26 02:14:53.000 207 21206.39 30.14 42840.60 47802.02 2014-07-26 02:14:54.000 207 21206.39 30.18 42840.57 47802.05 2014-07-26 02:14:55.000 207 21206.36 30.17 42840.57 47802.02 2014-07-26 02:14:56.000 207 21206.37 30.15 42840.57 47802.02 2014-07-26 02:14:57.000 207 21206.35 30.13 42840.58 47802.00 2014-07-26 02:14:58.000 207 21206.33 30.13 42840.56 47802.00 2014-07-26 02:14:59.000 207 21206.30 30.13 42840.56 47802.00 2014-07-26 02:15:00.000 207 21206.31 30.10 42840.56 47802.00 2014-07-26 02:15:01.000 207 21206.32 30.11 42840.54 47802.01 2014-07-26 02:15:02.000 207 21206.33 30.10 42840.54 47802.00 2014-07-26 02:15:03.000 207 21206.33 30.11 42840.56 47802.01 2014-07-26 02:15:04.000 207 21206.33 30.10 42840.60 47802.00 2014-07-26 02:15:05.000 207 21206.32 30.06 42840.58 47802.00 2014-07-26 02:15:06.000 207 21206.32 30.02 42840.60 47802.00 2014-07-26 02:15:07.000 207 21206.32 30.00 42840.60 47802.01 2014-07-26 02:15:08.000 207 21206.35 30.00 42840.61 47802.04 2014-07-26 02:15:09.000 207 21206.35 29.99 42840.64 47802.03 2014-07-26 02:15:10.000 207 21206.35 29.97 42840.62 47802.05 2014-07-26 02:15:11.000 207 21206.37 29.97 42840.61 47802.04 2014-07-26 02:15:12.000 207 21206.35 29.98 42840.60 47802.06 2014-07-26 02:15:13.000 207 21206.35 29.97 42840.63 47802.08 2014-07-26 02:15:14.000 207 21206.34 29.98 42840.65 47802.09 2014-07-26 02:15:15.000 207 21206.34 30.00 42840.61 47802.10 2014-07-26 02:15:16.000 207 21206.38 29.99 42840.64 47802.09 2014-07-26 02:15:17.000 207 21206.36 30.00 42840.67 47802.08 2014-07-26 02:15:18.000 207 21206.37 30.01 42840.67 47802.10 2014-07-26 02:15:19.000 207 21206.35 30.03 42840.65 47802.10 2014-07-26 02:15:20.000 207 21206.31 30.04 42840.65 47802.04 2014-07-26 02:15:21.000 207 21206.33 30.05 42840.64 47802.08 2014-07-26 02:15:22.000 207 21206.34 30.04 42840.67 47802.06 2014-07-26 02:15:23.000 207 21206.30 30.06 42840.65 47802.08 2014-07-26 02:15:24.000 207 21206.28 30.08 42840.67 47802.06 2014-07-26 02:15:25.000 207 21206.30 30.07 42840.67 47802.05 2014-07-26 02:15:26.000 207 21206.31 30.08 42840.68 47802.02 2014-07-26 02:15:27.000 207 21206.30 30.10 42840.65 47802.04 2014-07-26 02:15:28.000 207 21206.25 30.14 42840.62 47802.04 2014-07-26 02:15:29.000 207 21206.25 30.16 42840.62 47802.01 2014-07-26 02:15:30.000 207 21206.23 30.16 42840.60 47801.99 2014-07-26 02:15:31.000 207 21206.21 30.17 42840.58 47801.98 2014-07-26 02:15:32.000 207 21206.20 30.19 42840.61 47801.97 2014-07-26 02:15:33.000 207 21206.20 30.18 42840.58 47801.95 2014-07-26 02:15:34.000 207 21206.19 30.17 42840.56 47801.96 2014-07-26 02:15:35.000 207 21206.20 30.18 42840.56 47801.94 2014-07-26 02:15:36.000 207 21206.20 30.18 42840.54 47801.94 2014-07-26 02:15:37.000 207 21206.15 30.22 42840.53 47801.93 2014-07-26 02:15:38.000 207 21206.13 30.22 42840.53 47801.93 2014-07-26 02:15:39.000 207 21206.14 30.25 42840.56 47801.89 2014-07-26 02:15:40.000 207 21206.13 30.27 42840.58 47801.90 2014-07-26 02:15:41.000 207 21206.13 30.29 42840.56 47801.92 2014-07-26 02:15:42.000 207 21206.10 30.31 42840.57 47801.86 2014-07-26 02:15:43.000 207 21206.11 30.35 42840.56 47801.89 2014-07-26 02:15:44.000 207 21206.09 30.36 42840.61 47801.86 2014-07-26 02:15:45.000 207 21206.09 30.36 42840.61 47801.85 2014-07-26 02:15:46.000 207 21206.08 30.36 42840.60 47801.88 2014-07-26 02:15:47.000 207 21206.06 30.39 42840.56 47801.84 2014-07-26 02:15:48.000 207 21206.05 30.40 42840.56 47801.82 2014-07-26 02:15:49.000 207 21206.07 30.41 42840.56 47801.85 2014-07-26 02:15:50.000 207 21206.06 30.42 42840.54 47801.84 2014-07-26 02:15:51.000 207 21206.03 30.43 42840.53 47801.84 2014-07-26 02:15:52.000 207 21206.02 30.42 42840.52 47801.81 2014-07-26 02:15:53.000 207 21206.01 30.40 42840.51 47801.84 2014-07-26 02:15:54.000 207 21206.02 30.41 42840.53 47801.80 2014-07-26 02:15:55.000 207 21206.07 30.40 42840.52 47801.83 2014-07-26 02:15:56.000 207 21206.06 30.40 42840.50 47801.83 2014-07-26 02:15:57.000 207 21206.03 30.40 42840.51 47801.83 2014-07-26 02:15:58.000 207 21206.02 30.42 42840.54 47801.82 2014-07-26 02:15:59.000 207 21206.01 30.43 42840.57 47801.82 2014-07-26 02:16:00.000 207 21206.03 30.45 42840.56 47801.82 2014-07-26 02:16:01.000 207 21206.04 30.45 42840.53 47801.84 2014-07-26 02:16:02.000 207 21206.02 30.49 42840.52 47801.82 2014-07-26 02:16:03.000 207 21206.01 30.50 42840.53 47801.81 2014-07-26 02:16:04.000 207 21206.03 30.51 42840.52 47801.82 2014-07-26 02:16:05.000 207 21206.07 30.51 42840.54 47801.81 2014-07-26 02:16:06.000 207 21206.06 30.49 42840.53 47801.80 2014-07-26 02:16:07.000 207 21206.07 30.49 42840.54 47801.82 2014-07-26 02:16:08.000 207 21206.06 30.47 42840.53 47801.83 2014-07-26 02:16:09.000 207 21206.05 30.50 42840.52 47801.82 2014-07-26 02:16:10.000 207 21206.10 30.53 42840.51 47801.84 2014-07-26 02:16:11.000 207 21206.06 30.56 42840.52 47801.80 2014-07-26 02:16:12.000 207 21206.07 30.56 42840.52 47801.82 2014-07-26 02:16:13.000 207 21206.06 30.57 42840.49 47801.83 2014-07-26 02:16:14.000 207 21206.08 30.58 42840.53 47801.81 2014-07-26 02:16:15.000 207 21206.08 30.61 42840.53 47801.85 2014-07-26 02:16:16.000 207 21206.09 30.63 42840.56 47801.81 2014-07-26 02:16:17.000 207 21206.10 30.62 42840.51 47801.82 2014-07-26 02:16:18.000 207 21206.11 30.63 42840.47 47801.81 2014-07-26 02:16:19.000 207 21206.09 30.63 42840.49 47801.81 2014-07-26 02:16:20.000 207 21206.07 30.64 42840.49 47801.80 2014-07-26 02:16:21.000 207 21206.02 30.65 42840.50 47801.79 2014-07-26 02:16:22.000 207 21206.02 30.64 42840.50 47801.80 2014-07-26 02:16:23.000 207 21206.01 30.65 42840.49 47801.82 2014-07-26 02:16:24.000 207 21206.01 30.66 42840.46 47801.80 2014-07-26 02:16:25.000 207 21206.03 30.66 42840.50 47801.80 2014-07-26 02:16:26.000 207 21206.01 30.66 42840.53 47801.78 2014-07-26 02:16:27.000 207 21206.02 30.64 42840.49 47801.76 2014-07-26 02:16:28.000 207 21205.99 30.64 42840.50 47801.77 2014-07-26 02:16:29.000 207 21205.98 30.61 42840.51 47801.75 2014-07-26 02:16:30.000 207 21205.99 30.58 42840.53 47801.78 2014-07-26 02:16:31.000 207 21205.99 30.58 42840.51 47801.78 2014-07-26 02:16:32.000 207 21206.02 30.53 42840.51 47801.78 2014-07-26 02:16:33.000 207 21206.04 30.50 42840.54 47801.80 2014-07-26 02:16:34.000 207 21206.03 30.48 42840.56 47801.81 2014-07-26 02:16:35.000 207 21206.06 30.48 42840.52 47801.82 2014-07-26 02:16:36.000 207 21206.04 30.51 42840.52 47801.84 2014-07-26 02:16:37.000 207 21205.98 30.62 42840.49 47801.82 2014-07-26 02:16:38.000 207 21205.97 30.75 42840.42 47801.76 2014-07-26 02:16:39.000 207 21205.99 30.85 42840.31 47801.69 2014-07-26 02:16:40.000 207 21205.99 30.84 42840.25 47801.58 2014-07-26 02:16:41.000 207 21206.03 30.77 42840.17 47801.53 2014-07-26 02:16:42.000 207 21206.06 30.73 42840.15 47801.48 2014-07-26 02:16:43.000 207 21206.04 30.66 42840.17 47801.47 2014-07-26 02:16:44.000 207 21206.06 30.66 42840.17 47801.47 2014-07-26 02:16:45.000 207 21206.07 30.65 42840.18 47801.47 2014-07-26 02:16:46.000 207 21206.06 30.60 42840.17 47801.46 2014-07-26 02:16:47.000 207 21206.06 30.58 42840.14 47801.49 2014-07-26 02:16:48.000 207 21206.03 30.56 42840.13 47801.49 2014-07-26 02:16:49.000 207 21206.05 30.53 42840.17 47801.49 2014-07-26 02:16:50.000 207 21206.06 30.54 42840.13 47801.49 2014-07-26 02:16:51.000 207 21206.06 30.66 42840.10 47801.47 2014-07-26 02:16:52.000 207 21206.10 30.74 42840.04 47801.45 2014-07-26 02:16:53.000 207 21206.09 30.76 42839.99 47801.35 2014-07-26 02:16:54.000 207 21206.07 30.74 42839.90 47801.29 2014-07-26 02:16:55.000 207 21206.04 30.73 42839.85 47801.25 2014-07-26 02:16:56.000 207 21206.05 30.70 42839.83 47801.20 2014-07-26 02:16:57.000 207 21206.08 30.65 42839.81 47801.21 2014-07-26 02:16:58.000 207 21206.12 30.58 42839.81 47801.19 2014-07-26 02:16:59.000 207 21206.12 30.54 42839.82 47801.20 2014-07-26 02:17:00.000 207 21206.14 30.53 42839.85 47801.21 2014-07-26 02:17:01.000 207 21206.15 30.51 42839.83 47801.20 2014-07-26 02:17:02.000 207 21206.18 30.46 42839.85 47801.23 2014-07-26 02:17:03.000 207 21206.21 30.41 42839.85 47801.24 2014-07-26 02:17:04.000 207 21206.21 30.38 42839.86 47801.26 2014-07-26 02:17:05.000 207 21206.21 30.37 42839.85 47801.25 2014-07-26 02:17:06.000 207 21206.22 30.40 42839.82 47801.28 2014-07-26 02:17:07.000 207 21206.23 30.41 42839.83 47801.24 2014-07-26 02:17:08.000 207 21206.23 30.38 42839.81 47801.27 2014-07-26 02:17:09.000 207 21206.26 30.37 42839.79 47801.26 2014-07-26 02:17:10.000 207 21206.22 30.36 42839.85 47801.27 2014-07-26 02:17:11.000 207 21206.25 30.34 42839.82 47801.24 2014-07-26 02:17:12.000 207 21206.25 30.37 42839.81 47801.26 2014-07-26 02:17:13.000 207 21206.25 30.33 42839.81 47801.26 2014-07-26 02:17:14.000 207 21206.21 30.36 42839.82 47801.25 2014-07-26 02:17:15.000 207 21206.20 30.40 42839.83 47801.26 2014-07-26 02:17:16.000 207 21206.21 30.41 42839.83 47801.26 2014-07-26 02:17:17.000 207 21206.21 30.41 42839.79 47801.24 2014-07-26 02:17:18.000 207 21206.20 30.41 42839.77 47801.23 2014-07-26 02:17:19.000 207 21206.19 30.40 42839.79 47801.24 2014-07-26 02:17:20.000 207 21206.21 30.40 42839.81 47801.27 2014-07-26 02:17:21.000 207 21206.25 30.39 42839.83 47801.27 2014-07-26 02:17:22.000 207 21206.23 30.44 42839.82 47801.28 2014-07-26 02:17:23.000 207 21206.22 30.53 42839.85 47801.30 2014-07-26 02:17:24.000 207 21206.24 30.60 42839.82 47801.27 2014-07-26 02:17:25.000 207 21206.23 30.64 42839.81 47801.26 2014-07-26 02:17:26.000 207 21206.22 30.66 42839.75 47801.25 2014-07-26 02:17:27.000 207 21206.20 30.69 42839.76 47801.21 2014-07-26 02:17:28.000 207 21206.17 30.70 42839.75 47801.21 2014-07-26 02:17:29.000 207 21206.20 30.71 42839.74 47801.20 2014-07-26 02:17:30.000 207 21206.19 30.72 42839.77 47801.20 2014-07-26 02:17:31.000 207 21206.18 30.73 42839.78 47801.21 2014-07-26 02:17:32.000 207 21206.17 30.77 42839.81 47801.21 2014-07-26 02:17:33.000 207 21206.15 30.78 42839.82 47801.23 2014-07-26 02:17:34.000 207 21206.14 30.81 42839.82 47801.21 2014-07-26 02:17:35.000 207 21206.12 30.83 42839.83 47801.21 2014-07-26 02:17:36.000 207 21206.11 30.82 42839.81 47801.19 2014-07-26 02:17:37.000 207 21206.08 30.85 42839.81 47801.20 2014-07-26 02:17:38.000 207 21206.03 30.86 42839.81 47801.21 2014-07-26 02:17:39.000 207 21205.99 30.85 42839.79 47801.23 2014-07-26 02:17:40.000 207 21205.94 30.87 42839.83 47801.18 2014-07-26 02:17:41.000 207 21205.92 30.92 42839.83 47801.20 2014-07-26 02:17:42.000 207 21205.90 30.93 42839.85 47801.16 2014-07-26 02:17:43.000 207 21205.89 30.95 42839.83 47801.17 2014-07-26 02:17:44.000 207 21205.89 30.97 42839.89 47801.17 2014-07-26 02:17:45.000 207 21205.86 30.96 42839.89 47801.13 2014-07-26 02:17:46.000 207 21205.83 30.92 42839.92 47801.13 2014-07-26 02:17:47.000 207 21205.83 30.89 42839.96 47801.15 2014-07-26 02:17:48.000 207 21205.80 30.91 42839.96 47801.17 2014-07-26 02:17:49.000 207 21205.76 30.92 42839.99 47801.15 2014-07-26 02:17:50.000 207 21205.72 30.90 42839.99 47801.19 2014-07-26 02:17:51.000 207 21205.73 30.90 42839.99 47801.20 2014-07-26 02:17:52.000 207 21205.73 30.92 42839.99 47801.19 2014-07-26 02:17:53.000 207 21205.71 30.94 42840.01 47801.21 2014-07-26 02:17:54.000 207 21205.69 30.92 42840.03 47801.21 2014-07-26 02:17:55.000 207 21205.67 30.97 42840.04 47801.22 2014-07-26 02:17:56.000 207 21205.66 31.01 42840.04 47801.21 2014-07-26 02:17:57.000 207 21205.63 31.01 42840.04 47801.20 2014-07-26 02:17:58.000 207 21205.65 31.03 42840.07 47801.21 2014-07-26 02:17:59.000 207 21205.64 31.04 42840.06 47801.20 2014-07-26 02:18:00.000 207 21205.63 31.08 42840.04 47801.16 2014-07-26 02:18:01.000 207 21205.66 31.10 42840.04 47801.19 2014-07-26 02:18:02.000 207 21205.63 31.11 42840.04 47801.18 2014-07-26 02:18:03.000 207 21205.61 31.14 42840.02 47801.20 2014-07-26 02:18:04.000 207 21205.59 31.15 42840.01 47801.16 2014-07-26 02:18:05.000 207 21205.61 31.15 42840.01 47801.17 2014-07-26 02:18:06.000 207 21205.61 31.16 42839.99 47801.18 2014-07-26 02:18:07.000 207 21205.60 31.18 42840.01 47801.17 2014-07-26 02:18:08.000 207 21205.62 31.22 42840.02 47801.18 2014-07-26 02:18:09.000 207 21205.61 31.25 42840.02 47801.19 2014-07-26 02:18:10.000 207 21205.64 31.27 42840.01 47801.18 2014-07-26 02:18:11.000 207 21205.64 31.30 42840.03 47801.21 2014-07-26 02:18:12.000 207 21205.63 31.31 42840.06 47801.19 2014-07-26 02:18:13.000 207 21205.64 31.34 42840.06 47801.19 2014-07-26 02:18:14.000 207 21205.66 31.36 42840.06 47801.19 2014-07-26 02:18:15.000 207 21205.64 31.39 42840.00 47801.17 2014-07-26 02:18:16.000 207 21205.62 31.36 42840.02 47801.18 2014-07-26 02:18:17.000 207 21205.62 31.37 42840.01 47801.19 2014-07-26 02:18:18.000 207 21205.62 31.38 42840.01 47801.15 2014-07-26 02:18:19.000 207 21205.61 31.39 42839.99 47801.15 2014-07-26 02:18:20.000 207 21205.63 31.40 42840.03 47801.16 2014-07-26 02:18:21.000 207 21205.60 31.38 42840.03 47801.18 2014-07-26 02:18:22.000 207 21205.61 31.37 42840.06 47801.18 2014-07-26 02:18:23.000 207 21205.64 31.38 42840.07 47801.18 2014-07-26 02:18:24.000 207 21205.63 31.38 42840.06 47801.17 2014-07-26 02:18:25.000 207 21205.65 31.37 42840.06 47801.18 2014-07-26 02:18:26.000 207 21205.67 31.33 42840.08 47801.19 2014-07-26 02:18:27.000 207 21205.69 31.27 42840.12 47801.20 2014-07-26 02:18:28.000 207 21205.71 31.21 42840.15 47801.24 2014-07-26 02:18:29.000 207 21205.73 31.12 42840.21 47801.32 2014-07-26 02:18:30.000 207 21205.74 31.09 42840.26 47801.36 2014-07-26 02:18:31.000 207 21205.78 31.07 42840.31 47801.42 2014-07-26 02:18:32.000 207 21205.81 31.04 42840.33 47801.48 2014-07-26 02:18:33.000 207 21205.79 31.03 42840.33 47801.51 2014-07-26 02:18:34.000 207 21205.79 31.00 42840.35 47801.54 2014-07-26 02:18:35.000 207 21205.80 31.02 42840.36 47801.58 2014-07-26 02:18:36.000 207 21205.81 31.04 42840.38 47801.56 2014-07-26 02:18:37.000 207 21205.79 31.02 42840.42 47801.61 2014-07-26 02:18:38.000 207 21205.78 31.03 42840.40 47801.59 2014-07-26 02:18:39.000 207 21205.81 31.03 42840.43 47801.59 2014-07-26 02:18:40.000 207 21205.80 31.02 42840.43 47801.63 2014-07-26 02:18:41.000 207 21205.78 31.02 42840.44 47801.60 2014-07-26 02:18:42.000 207 21205.76 31.01 42840.45 47801.58 2014-07-26 02:18:43.000 207 21205.74 31.01 42840.42 47801.60 2014-07-26 02:18:44.000 207 21205.74 31.00 42840.43 47801.60 2014-07-26 02:18:45.000 207 21205.74 31.03 42840.44 47801.59 2014-07-26 02:18:46.000 207 21205.75 31.01 42840.42 47801.60 2014-07-26 02:18:47.000 207 21205.74 31.02 42840.40 47801.60 2014-07-26 02:18:48.000 207 21205.75 31.03 42840.43 47801.59 2014-07-26 02:18:49.000 207 21205.75 31.04 42840.43 47801.60 2014-07-26 02:18:50.000 207 21205.74 31.02 42840.43 47801.60 2014-07-26 02:18:51.000 207 21205.73 31.01 42840.44 47801.62 2014-07-26 02:18:52.000 207 21205.72 31.00 42840.47 47801.59 2014-07-26 02:18:53.000 207 21205.73 31.00 42840.44 47801.62 2014-07-26 02:18:54.000 207 21205.74 30.98 42840.46 47801.62 2014-07-26 02:18:55.000 207 21205.76 30.97 42840.43 47801.60 2014-07-26 02:18:56.000 207 21205.75 30.98 42840.49 47801.64 2014-07-26 02:18:57.000 207 21205.75 30.98 42840.50 47801.63 2014-07-26 02:18:58.000 207 21205.77 31.00 42840.49 47801.61 2014-07-26 02:18:59.000 207 21205.74 30.98 42840.45 47801.65 2014-07-26 02:19:00.000 207 21205.71 30.95 42840.47 47801.62 2014-07-26 02:19:01.000 207 21205.75 30.91 42840.46 47801.64 2014-07-26 02:19:02.000 207 21205.73 30.89 42840.45 47801.63 2014-07-26 02:19:03.000 207 21205.72 30.91 42840.47 47801.65 2014-07-26 02:19:04.000 207 21205.74 30.87 42840.47 47801.62 2014-07-26 02:19:05.000 207 21205.72 30.86 42840.49 47801.65 2014-07-26 02:19:06.000 207 21205.72 30.87 42840.49 47801.65 2014-07-26 02:19:07.000 207 21205.75 30.85 42840.47 47801.63 2014-07-26 02:19:08.000 207 21205.73 30.81 42840.47 47801.64 2014-07-26 02:19:09.000 207 21205.72 30.84 42840.49 47801.64 2014-07-26 02:19:10.000 207 21205.72 30.83 42840.51 47801.65 2014-07-26 02:19:11.000 207 21205.69 30.83 42840.49 47801.62 2014-07-26 02:19:12.000 207 21205.71 30.82 42840.46 47801.63 2014-07-26 02:19:13.000 207 21205.68 30.81 42840.46 47801.64 2014-07-26 02:19:14.000 207 21205.65 30.79 42840.49 47801.63 2014-07-26 02:19:15.000 207 21205.64 30.79 42840.47 47801.61 2014-07-26 02:19:16.000 207 21205.63 30.79 42840.49 47801.62 2014-07-26 02:19:17.000 207 21205.65 30.75 42840.49 47801.63 2014-07-26 02:19:18.000 207 21205.66 30.75 42840.49 47801.63 2014-07-26 02:19:19.000 207 21205.67 30.74 42840.51 47801.65 2014-07-26 02:19:20.000 207 21205.66 30.75 42840.50 47801.62 2014-07-26 02:19:21.000 207 21205.65 30.74 42840.52 47801.63 2014-07-26 02:19:22.000 207 21205.67 30.74 42840.51 47801.65 2014-07-26 02:19:23.000 207 21205.67 30.72 42840.52 47801.65 2014-07-26 02:19:24.000 207 21205.65 30.75 42840.50 47801.65 2014-07-26 02:19:25.000 207 21205.60 30.79 42840.53 47801.63 2014-07-26 02:19:26.000 207 21205.61 30.81 42840.54 47801.64 2014-07-26 02:19:27.000 207 21205.63 30.80 42840.53 47801.61 2014-07-26 02:19:28.000 207 21205.60 30.81 42840.54 47801.62 2014-07-26 02:19:29.000 207 21205.60 30.81 42840.53 47801.59 2014-07-26 02:19:30.000 207 21205.61 30.84 42840.46 47801.60 2014-07-26 02:19:31.000 207 21205.61 30.85 42840.45 47801.59 2014-07-26 02:19:32.000 207 21205.63 30.86 42840.47 47801.61 2014-07-26 02:19:33.000 207 21205.62 30.87 42840.51 47801.59 2014-07-26 02:19:34.000 207 21205.64 30.88 42840.51 47801.60 2014-07-26 02:19:35.000 207 21205.62 30.88 42840.49 47801.62 2014-07-26 02:19:36.000 207 21205.62 30.87 42840.47 47801.59 2014-07-26 02:19:37.000 207 21205.60 30.87 42840.46 47801.59 2014-07-26 02:19:38.000 207 21205.60 30.88 42840.43 47801.60 2014-07-26 02:19:39.000 207 21205.63 30.90 42840.46 47801.61 2014-07-26 02:19:40.000 207 21205.68 30.90 42840.47 47801.61 2014-07-26 02:19:41.000 207 21205.68 30.90 42840.47 47801.62 2014-07-26 02:19:42.000 207 21205.67 30.90 42840.49 47801.61 2014-07-26 02:19:43.000 207 21205.65 30.93 42840.49 47801.60 2014-07-26 02:19:44.000 207 21205.67 30.94 42840.49 47801.64 2014-07-26 02:19:45.000 207 21205.68 30.96 42840.50 47801.64 2014-07-26 02:19:46.000 207 21205.69 30.98 42840.52 47801.63 2014-07-26 02:19:47.000 207 21205.70 30.98 42840.50 47801.63 2014-07-26 02:19:48.000 207 21205.69 31.01 42840.49 47801.64 2014-07-26 02:19:49.000 207 21205.68 31.01 42840.46 47801.65 2014-07-26 02:19:50.000 207 21205.69 31.03 42840.47 47801.62 2014-07-26 02:19:51.000 207 21205.69 31.04 42840.49 47801.63 2014-07-26 02:19:52.000 207 21205.69 31.04 42840.50 47801.63 2014-07-26 02:19:53.000 207 21205.67 31.07 42840.47 47801.62 2014-07-26 02:19:54.000 207 21205.66 31.08 42840.47 47801.62 2014-07-26 02:19:55.000 207 21205.68 31.10 42840.43 47801.62 2014-07-26 02:19:56.000 207 21205.68 31.10 42840.44 47801.62 2014-07-26 02:19:57.000 207 21205.69 31.08 42840.46 47801.59 2014-07-26 02:19:58.000 207 21205.66 31.05 42840.46 47801.62 2014-07-26 02:19:59.000 207 21205.65 31.07 42840.45 47801.63 2014-07-26 02:20:00.000 207 21205.66 31.06 42840.49 47801.61 2014-07-26 02:20:01.000 207 21205.67 31.03 42840.49 47801.63 2014-07-26 02:20:02.000 207 21205.66 31.04 42840.49 47801.63 2014-07-26 02:20:03.000 207 21205.68 31.04 42840.53 47801.64 2014-07-26 02:20:04.000 207 21205.68 31.04 42840.52 47801.65 2014-07-26 02:20:05.000 207 21205.70 31.03 42840.51 47801.66 2014-07-26 02:20:06.000 207 21205.69 31.03 42840.51 47801.66 2014-07-26 02:20:07.000 207 21205.67 31.02 42840.56 47801.65 2014-07-26 02:20:08.000 207 21205.64 30.99 42840.56 47801.64 2014-07-26 02:20:09.000 207 21205.62 30.94 42840.56 47801.68 2014-07-26 02:20:10.000 207 21205.63 30.93 42840.56 47801.66 2014-07-26 02:20:11.000 207 21205.63 30.90 42840.56 47801.67 2014-07-26 02:20:12.000 207 21205.62 30.87 42840.53 47801.66 2014-07-26 02:20:13.000 207 21205.61 30.87 42840.56 47801.68 2014-07-26 02:20:14.000 207 21205.62 30.86 42840.57 47801.69 2014-07-26 02:20:15.000 207 21205.61 30.85 42840.57 47801.67 2014-07-26 02:20:16.000 207 21205.61 30.83 42840.56 47801.68 2014-07-26 02:20:17.000 207 21205.60 30.78 42840.57 47801.67 2014-07-26 02:20:18.000 207 21205.60 30.76 42840.60 47801.69 2014-07-26 02:20:19.000 207 21205.57 30.74 42840.56 47801.65 2014-07-26 02:20:20.000 207 21205.57 30.71 42840.58 47801.67 2014-07-26 02:20:21.000 207 21205.54 30.71 42840.60 47801.67 2014-07-26 02:20:22.000 207 21205.51 30.70 42840.64 47801.66 2014-07-26 02:20:23.000 207 21205.52 30.65 42840.64 47801.68 2014-07-26 02:20:24.000 207 21205.52 30.63 42840.62 47801.68 2014-07-26 02:20:25.000 207 21205.46 30.66 42840.58 47801.66 2014-07-26 02:20:26.000 207 21205.44 30.71 42840.58 47801.65 2014-07-26 02:20:27.000 207 21205.41 30.69 42840.56 47801.59 2014-07-26 02:20:28.000 207 21205.41 30.68 42840.54 47801.58 2014-07-26 02:20:29.000 207 21205.42 30.66 42840.54 47801.56 2014-07-26 02:20:30.000 207 21205.42 30.64 42840.52 47801.53 2014-07-26 02:20:31.000 207 21205.40 30.60 42840.51 47801.51 2014-07-26 02:20:32.000 207 21205.36 30.69 42840.47 47801.52 2014-07-26 02:20:33.000 207 21205.37 30.75 42840.42 47801.48 2014-07-26 02:20:34.000 207 21205.37 30.77 42840.35 47801.42 2014-07-26 02:20:35.000 207 21205.37 30.77 42840.36 47801.37 2014-07-26 02:20:36.000 207 21205.35 30.74 42840.31 47801.32 2014-07-26 02:20:37.000 207 21205.34 30.77 42840.28 47801.29 2014-07-26 02:20:38.000 207 21205.33 30.76 42840.22 47801.29 2014-07-26 02:20:39.000 207 21205.34 30.75 42840.19 47801.26 2014-07-26 02:20:40.000 207 21205.34 30.73 42840.21 47801.23 2014-07-26 02:20:41.000 207 21205.38 30.71 42840.21 47801.24 2014-07-26 02:20:42.000 207 21205.40 30.71 42840.20 47801.25 2014-07-26 02:20:43.000 207 21205.38 30.75 42840.24 47801.23 2014-07-26 02:20:44.000 207 21205.39 30.80 42840.18 47801.24 2014-07-26 02:20:45.000 207 21205.40 30.84 42840.17 47801.24 2014-07-26 02:20:46.000 207 21205.45 30.88 42840.15 47801.22 2014-07-26 02:20:47.000 207 21205.46 30.93 42840.18 47801.26 2014-07-26 02:20:48.000 207 21205.47 30.97 42840.19 47801.25 2014-07-26 02:20:49.000 207 21205.49 31.05 42840.17 47801.29 2014-07-26 02:20:50.000 207 21205.50 31.13 42840.17 47801.29 2014-07-26 02:20:51.000 207 21205.52 31.21 42840.18 47801.28 2014-07-26 02:20:52.000 207 21205.50 31.28 42840.17 47801.27 2014-07-26 02:20:53.000 207 21205.49 31.37 42840.13 47801.28 2014-07-26 02:20:54.000 207 21205.45 31.47 42840.12 47801.26 2014-07-26 02:20:55.000 207 21205.44 31.57 42840.11 47801.24 2014-07-26 02:20:56.000 207 21205.42 31.65 42840.12 47801.25 2014-07-26 02:20:57.000 207 21205.35 31.76 42840.12 47801.21 2014-07-26 02:20:58.000 207 21205.36 31.83 42840.12 47801.18 2014-07-26 02:20:59.000 207 21205.35 31.94 42840.14 47801.20 2014-07-26 02:21:00.000 207 21205.31 32.04 42840.14 47801.16 2014-07-26 02:21:01.000 207 21205.27 32.13 42840.12 47801.10 2014-07-26 02:21:02.000 207 21205.22 32.22 42840.11 47801.07 2014-07-26 02:21:03.000 207 21205.18 32.29 42840.11 47801.08 2014-07-26 02:21:04.000 207 21205.15 32.34 42840.10 47801.03 2014-07-26 02:21:05.000 207 21205.07 32.41 42840.11 47801.02 2014-07-26 02:21:06.000 207 21205.04 32.47 42840.12 47801.00 2014-07-26 02:21:07.000 207 21205.02 32.54 42840.10 47800.98 2014-07-26 02:21:08.000 207 21204.97 32.60 42840.06 47800.96 2014-07-26 02:21:09.000 207 21204.91 32.66 42840.02 47800.91 2014-07-26 02:21:10.000 207 21204.94 32.72 42840.03 47800.88 2014-07-26 02:21:11.000 207 21204.91 32.81 42839.99 47800.87 2014-07-26 02:21:12.000 207 21204.86 32.86 42839.96 47800.84 2014-07-26 02:21:13.000 207 21204.87 32.86 42839.92 47800.80 2014-07-26 02:21:14.000 207 21204.82 32.89 42839.93 47800.77 2014-07-26 02:21:15.000 207 21204.82 32.88 42839.92 47800.77 2014-07-26 02:21:16.000 207 21204.83 32.89 42839.92 47800.75 2014-07-26 02:21:17.000 207 21204.80 32.89 42839.95 47800.76 2014-07-26 02:21:18.000 207 21204.80 32.89 42839.96 47800.75 2014-07-26 02:21:19.000 207 21204.77 32.87 42839.96 47800.74 2014-07-26 02:21:20.000 207 21204.76 32.86 42839.95 47800.76 2014-07-26 02:21:21.000 207 21204.73 32.87 42839.99 47800.75 2014-07-26 02:21:22.000 207 21204.72 32.87 42840.03 47800.76 2014-07-26 02:21:23.000 207 21204.69 32.81 42840.01 47800.77 2014-07-26 02:21:24.000 207 21204.70 32.77 42840.06 47800.77 2014-07-26 02:21:25.000 207 21204.67 32.76 42840.06 47800.77 2014-07-26 02:21:26.000 207 21204.66 32.76 42840.06 47800.79 2014-07-26 02:21:27.000 207 21204.65 32.74 42840.06 47800.78 2014-07-26 02:21:28.000 207 21204.64 32.72 42840.10 47800.79 2014-07-26 02:21:29.000 207 21204.59 32.73 42840.10 47800.78 2014-07-26 02:21:30.000 207 21204.60 32.73 42840.10 47800.81 2014-07-26 02:21:31.000 207 21204.58 32.74 42840.06 47800.77 2014-07-26 02:21:32.000 207 21204.61 32.71 42840.06 47800.77 2014-07-26 02:21:33.000 207 21204.61 32.66 42840.08 47800.77 2014-07-26 02:21:34.000 207 21204.62 32.64 42840.10 47800.78 2014-07-26 02:21:35.000 207 21204.63 32.60 42840.12 47800.79 2014-07-26 02:21:36.000 207 21204.66 32.54 42840.12 47800.83 2014-07-26 02:21:37.000 207 21204.64 32.52 42840.17 47800.84 2014-07-26 02:21:38.000 207 21204.65 32.49 42840.15 47800.86 2014-07-26 02:21:39.000 207 21204.66 32.47 42840.15 47800.87 2014-07-26 02:21:40.000 207 21204.69 32.46 42840.18 47800.90 2014-07-26 02:21:41.000 207 21204.68 32.43 42840.22 47800.90 2014-07-26 02:21:42.000 207 21204.70 32.40 42840.22 47800.92 2014-07-26 02:21:43.000 207 21204.68 32.37 42840.22 47800.94 2014-07-26 02:21:44.000 207 21204.66 32.38 42840.22 47800.95 2014-07-26 02:21:45.000 207 21204.66 32.37 42840.22 47800.92 2014-07-26 02:21:46.000 207 21204.66 32.38 42840.21 47800.92 2014-07-26 02:21:47.000 207 21204.65 32.43 42840.17 47800.93 2014-07-26 02:21:48.000 207 21204.68 32.43 42840.13 47800.87 2014-07-26 02:21:49.000 207 21204.71 32.44 42840.07 47800.84 2014-07-26 02:21:50.000 207 21204.70 32.40 42840.03 47800.82 2014-07-26 02:21:51.000 207 21204.72 32.37 42840.01 47800.81 2014-07-26 02:21:52.000 207 21204.73 32.32 42839.97 47800.77 2014-07-26 02:21:53.000 207 21204.75 32.26 42840.00 47800.78 2014-07-26 02:21:54.000 207 21204.76 32.23 42840.02 47800.78 2014-07-26 02:21:55.000 207 21204.79 32.18 42840.04 47800.81 2014-07-26 02:21:56.000 207 21204.83 32.09 42840.06 47800.81 2014-07-26 02:21:57.000 207 21204.85 32.02 42840.06 47800.83 2014-07-26 02:21:58.000 207 21204.88 31.96 42840.04 47800.83 2014-07-26 02:21:59.000 207 21204.90 31.89 42840.07 47800.86 2014-07-26 02:22:00.000 207 21204.91 31.82 42840.08 47800.91 2014-07-26 02:22:01.000 207 21204.93 31.76 42840.11 47800.90 2014-07-26 02:22:02.000 207 21204.93 31.71 42840.11 47800.95 2014-07-26 02:22:03.000 207 21204.92 31.71 42840.08 47800.95 2014-07-26 02:22:04.000 207 21204.94 31.68 42840.10 47800.94 2014-07-26 02:22:05.000 207 21204.97 31.64 42840.07 47800.96 2014-07-26 02:22:06.000 207 21205.00 31.61 42840.07 47800.96 2014-07-26 02:22:07.000 207 21205.01 31.56 42840.10 47800.97 2014-07-26 02:22:08.000 207 21205.03 31.49 42840.15 47800.99 2014-07-26 02:22:09.000 207 21205.04 31.46 42840.15 47801.00 2014-07-26 02:22:10.000 207 21205.03 31.41 42840.14 47801.03 2014-07-26 02:22:11.000 207 21205.05 31.41 42840.14 47801.04 2014-07-26 02:22:12.000 207 21205.08 31.39 42840.17 47801.04 2014-07-26 02:22:13.000 207 21205.09 31.38 42840.19 47801.05 2014-07-26 02:22:14.000 207 21205.09 31.39 42840.19 47801.07 2014-07-26 02:22:15.000 207 21205.09 31.41 42840.18 47801.06 2014-07-26 02:22:16.000 207 21205.07 31.41 42840.17 47801.05 2014-07-26 02:22:17.000 207 21205.10 31.42 42840.14 47801.04 2014-07-26 02:22:18.000 207 21205.08 31.42 42840.14 47801.04 2014-07-26 02:22:19.000 207 21205.05 31.41 42840.14 47801.02 2014-07-26 02:22:20.000 207 21205.07 31.35 42840.18 47801.05 2014-07-26 02:22:21.000 207 21205.09 31.29 42840.20 47801.06 2014-07-26 02:22:22.000 207 21205.13 31.29 42840.25 47801.09 2014-07-26 02:22:23.000 207 21205.13 31.29 42840.31 47801.16 2014-07-26 02:22:24.000 207 21205.17 31.27 42840.32 47801.21 2014-07-26 02:22:25.000 207 21205.18 31.31 42840.31 47801.23 2014-07-26 02:22:26.000 207 21205.18 31.32 42840.38 47801.28 2014-07-26 02:22:27.000 207 21205.16 31.35 42840.39 47801.28 2014-07-26 02:22:28.000 207 21205.16 31.37 42840.42 47801.31 2014-07-26 02:22:29.000 207 21205.20 31.44 42840.44 47801.34 2014-07-26 02:22:30.000 207 21205.18 31.48 42840.45 47801.35 2014-07-26 02:22:31.000 207 21205.23 31.53 42840.46 47801.37 2014-07-26 02:22:32.000 207 21205.24 31.59 42840.50 47801.39 2014-07-26 02:22:33.000 207 21205.23 31.64 42840.51 47801.39 2014-07-26 02:22:34.000 207 21205.25 31.69 42840.49 47801.38 2014-07-26 02:22:35.000 207 21205.26 31.75 42840.50 47801.41 2014-07-26 02:22:36.000 207 21205.23 31.83 42840.49 47801.41 2014-07-26 02:22:37.000 207 21205.25 31.91 42840.46 47801.42 2014-07-26 02:22:38.000 207 21205.27 31.97 42840.49 47801.42 2014-07-26 02:22:39.000 207 21205.26 32.04 42840.49 47801.40 2014-07-26 02:22:40.000 207 21205.21 32.16 42840.45 47801.41 2014-07-26 02:22:41.000 207 21205.18 32.23 42840.43 47801.40 2014-07-26 02:22:42.000 207 21205.14 32.32 42840.45 47801.38 2014-07-26 02:22:43.000 207 21205.10 32.40 42840.43 47801.35 2014-07-26 02:22:44.000 207 21205.06 32.48 42840.42 47801.33 2014-07-26 02:22:45.000 207 21205.03 32.58 42840.40 47801.29 2014-07-26 02:22:46.000 207 21204.97 32.66 42840.39 47801.26 2014-07-26 02:22:47.000 207 21204.91 32.74 42840.36 47801.23 2014-07-26 02:22:48.000 207 21204.89 32.84 42840.38 47801.22 2014-07-26 02:22:49.000 207 21204.86 32.91 42840.36 47801.18 2014-07-26 02:22:50.000 207 21204.82 32.96 42840.35 47801.18 2014-07-26 02:22:51.000 207 21204.84 33.04 42840.31 47801.13 2014-07-26 02:22:52.000 207 21204.83 33.09 42840.35 47801.14 2014-07-26 02:22:53.000 207 21204.81 33.16 42840.32 47801.12 2014-07-26 02:22:54.000 207 21204.82 33.23 42840.35 47801.10 2014-07-26 02:22:55.000 207 21204.84 33.29 42840.36 47801.10 2014-07-26 02:22:56.000 207 21204.87 33.34 42840.33 47801.11 2014-07-26 02:22:57.000 207 21204.85 33.40 42840.35 47801.09 2014-07-26 02:22:58.000 207 21204.85 33.46 42840.31 47801.09 2014-07-26 02:22:59.000 207 21204.82 33.53 42840.32 47801.11 2014-07-26 02:23:00.000 207 21204.85 33.59 42840.31 47801.08 2014-07-26 02:23:01.000 207 21204.86 33.65 42840.31 47801.10 2014-07-26 02:23:02.000 207 21204.85 33.68 42840.31 47801.11 2014-07-26 02:23:03.000 207 21204.84 33.74 42840.33 47801.09 2014-07-26 02:23:04.000 207 21204.81 33.81 42840.31 47801.09 2014-07-26 02:23:05.000 207 21204.79 33.84 42840.29 47801.10 2014-07-26 02:23:06.000 207 21204.80 33.89 42840.31 47801.10 2014-07-26 02:23:07.000 207 21204.80 33.94 42840.28 47801.05 2014-07-26 02:23:08.000 207 21204.77 33.97 42840.28 47801.05 2014-07-26 02:23:09.000 207 21204.71 33.99 42840.27 47801.06 2014-07-26 02:23:10.000 207 21204.71 34.03 42840.31 47801.02 2014-07-26 02:23:11.000 207 21204.67 34.05 42840.32 47801.02 2014-07-26 02:23:12.000 207 21204.64 34.10 42840.31 47801.01 2014-07-26 02:23:13.000 207 21204.65 34.12 42840.28 47801.01 2014-07-26 02:23:14.000 207 21204.62 34.14 42840.29 47800.99 2014-07-26 02:23:15.000 207 21204.60 34.14 42840.31 47800.98 2014-07-26 02:23:16.000 207 21204.58 34.15 42840.31 47800.99 2014-07-26 02:23:17.000 207 21204.59 34.16 42840.29 47800.97 2014-07-26 02:23:18.000 207 21204.58 34.16 42840.28 47800.96 2014-07-26 02:23:19.000 207 21204.60 34.16 42840.31 47800.97 2014-07-26 02:23:20.000 207 21204.59 34.16 42840.27 47800.96 2014-07-26 02:23:21.000 207 21204.59 34.14 42840.29 47800.99 2014-07-26 02:23:22.000 207 21204.60 34.10 42840.32 47800.99 2014-07-26 02:23:23.000 207 21204.62 34.10 42840.33 47801.00 2014-07-26 02:23:24.000 207 21204.65 34.07 42840.35 47800.98 2014-07-26 02:23:25.000 207 21204.59 34.04 42840.35 47800.99 2014-07-26 02:23:26.000 207 21204.58 34.09 42840.35 47801.01 2014-07-26 02:23:27.000 207 21204.55 34.10 42840.29 47800.97 2014-07-26 02:23:28.000 207 21204.56 34.08 42840.25 47800.91 2014-07-26 02:23:29.000 207 21204.59 34.05 42840.24 47800.92 2014-07-26 02:23:30.000 207 21204.58 33.99 42840.21 47800.87 2014-07-26 02:23:31.000 207 21204.59 33.91 42840.20 47800.87 2014-07-26 02:23:32.000 207 21204.62 33.86 42840.24 47800.90 2014-07-26 02:23:33.000 207 21204.64 33.82 42840.22 47800.90 2014-07-26 02:23:34.000 207 21204.62 33.83 42840.21 47800.90 2014-07-26 02:23:35.000 207 21204.63 33.86 42840.19 47800.90 2014-07-26 02:23:36.000 207 21204.62 33.88 42840.14 47800.87 2014-07-26 02:23:37.000 207 21204.65 33.86 42840.11 47800.84 2014-07-26 02:23:38.000 207 21204.66 33.83 42840.06 47800.80 2014-07-26 02:23:39.000 207 21204.70 33.79 42840.03 47800.80 2014-07-26 02:23:40.000 207 21204.73 33.73 42840.00 47800.77 2014-07-26 02:23:41.000 207 21204.74 33.68 42840.02 47800.78 2014-07-26 02:23:42.000 207 21204.79 33.66 42840.03 47800.78 2014-07-26 02:23:43.000 207 21204.83 33.62 42840.03 47800.80 2014-07-26 02:23:44.000 207 21204.86 33.58 42840.00 47800.82 2014-07-26 02:23:45.000 207 21204.90 33.55 42840.01 47800.82 2014-07-26 02:23:46.000 207 21204.88 33.55 42840.04 47800.84 2014-07-26 02:23:47.000 207 21204.92 33.53 42839.99 47800.87 2014-07-26 02:23:48.000 207 21204.97 33.49 42839.99 47800.88 2014-07-26 02:23:49.000 207 21205.01 33.49 42840.01 47800.89 2014-07-26 02:23:50.000 207 21205.03 33.47 42840.01 47800.88 2014-07-26 02:23:51.000 207 21205.08 33.43 42840.01 47800.92 2014-07-26 02:23:52.000 207 21205.09 33.37 42840.04 47800.91 2014-07-26 02:23:53.000 207 21205.10 33.35 42840.01 47800.95 2014-07-26 02:23:54.000 207 21205.12 33.35 42840.02 47800.96 2014-07-26 02:23:55.000 207 21205.10 33.33 42840.06 47800.96 2014-07-26 02:23:56.000 207 21205.11 33.27 42840.06 47800.98 2014-07-26 02:23:57.000 207 21205.14 33.24 42840.06 47800.95 2014-07-26 02:23:58.000 207 21205.16 33.22 42840.08 47800.98 2014-07-26 02:23:59.000 207 21205.17 33.21 42840.06 47800.99 2014-07-26 02:24:00.000 207 21205.18 33.17 42840.08 47800.99 2014-07-26 02:24:01.000 207 21205.20 33.15 42840.06 47801.02 2014-07-26 02:24:02.000 207 21205.27 33.12 42840.04 47801.01 2014-07-26 02:24:03.000 207 21205.30 33.12 42840.06 47801.04 2014-07-26 02:24:04.000 207 21205.32 33.13 42840.04 47801.04 2014-07-26 02:24:05.000 207 21205.36 33.15 42840.03 47801.07 2014-07-26 02:24:06.000 207 21205.36 33.12 42840.02 47801.09 2014-07-26 02:24:07.000 207 21205.38 33.12 42840.07 47801.08 2014-07-26 02:24:08.000 207 21205.41 33.04 42840.11 47801.10 2014-07-26 02:24:09.000 207 21205.47 32.98 42840.15 47801.14 2014-07-26 02:24:10.000 207 21205.48 32.98 42840.18 47801.20 2014-07-26 02:24:11.000 207 21205.50 32.97 42840.24 47801.24 2014-07-26 02:24:12.000 207 21205.50 32.97 42840.25 47801.29 2014-07-26 02:24:13.000 207 21205.47 33.04 42840.22 47801.30 2014-07-26 02:24:14.000 207 21205.42 33.14 42840.21 47801.30 2014-07-26 02:24:15.000 207 21205.38 33.20 42840.19 47801.27 2014-07-26 02:24:16.000 207 21205.37 33.25 42840.12 47801.20 2014-07-26 02:24:17.000 207 21205.38 33.31 42840.06 47801.14 2014-07-26 02:24:18.000 207 21205.38 33.33 42840.03 47801.08 2014-07-26 02:24:19.000 207 21205.35 33.33 42840.06 47801.07 2014-07-26 02:24:20.000 207 21205.30 33.36 42840.02 47801.03 2014-07-26 02:24:21.000 207 21205.28 33.38 42840.03 47801.02 2014-07-26 02:24:22.000 207 21205.26 33.41 42839.99 47801.00 2014-07-26 02:24:23.000 207 21205.23 33.42 42839.99 47800.96 2014-07-26 02:24:24.000 207 21205.21 33.46 42839.99 47800.94 2014-07-26 02:24:25.000 207 21205.21 33.51 42839.94 47800.91 2014-07-26 02:24:26.000 207 21205.21 33.54 42839.92 47800.90 2014-07-26 02:24:27.000 207 21205.17 33.55 42839.93 47800.89 2014-07-26 02:24:28.000 207 21205.15 33.58 42839.92 47800.88 2014-07-26 02:24:29.000 207 21205.14 33.61 42839.94 47800.84 2014-07-26 02:24:30.000 207 21205.10 33.64 42839.88 47800.84 2014-07-26 02:24:31.000 207 21205.12 33.70 42839.89 47800.82 2014-07-26 02:24:32.000 207 21205.12 33.74 42839.88 47800.80 2014-07-26 02:24:33.000 207 21205.11 33.78 42839.88 47800.80 2014-07-26 02:24:34.000 207 21205.11 33.81 42839.85 47800.78 2014-07-26 02:24:35.000 207 21205.12 33.84 42839.83 47800.77 2014-07-26 02:24:36.000 207 21205.09 33.90 42839.81 47800.75 2014-07-26 02:24:37.000 207 21205.11 33.93 42839.81 47800.75 2014-07-26 02:24:38.000 207 21205.13 33.96 42839.78 47800.74 2014-07-26 02:24:39.000 207 21205.15 34.02 42839.81 47800.74 2014-07-26 02:24:40.000 207 21205.13 34.05 42839.81 47800.74 2014-07-26 02:24:41.000 207 21205.14 34.08 42839.76 47800.75 2014-07-26 02:24:42.000 207 21205.14 34.11 42839.74 47800.71 2014-07-26 02:24:43.000 207 21205.12 34.17 42839.71 47800.72 2014-07-26 02:24:44.000 207 21205.13 34.21 42839.74 47800.72 2014-07-26 02:24:45.000 207 21205.17 34.24 42839.74 47800.71 2014-07-26 02:24:46.000 207 21205.17 34.29 42839.71 47800.70 2014-07-26 02:24:47.000 207 21205.15 34.35 42839.72 47800.69 2014-07-26 02:24:48.000 207 21205.14 34.44 42839.68 47800.68 2014-07-26 02:24:49.000 207 21205.16 34.52 42839.63 47800.64 2014-07-26 02:24:50.000 207 21205.17 34.65 42839.57 47800.61 2014-07-26 02:24:51.000 207 21205.17 34.75 42839.51 47800.55 2014-07-26 02:24:52.000 207 21205.18 34.85 42839.42 47800.51 2014-07-26 02:24:53.000 207 21205.20 34.93 42839.36 47800.45 2014-07-26 02:24:54.000 207 21205.17 35.00 42839.31 47800.39 2014-07-26 02:24:55.000 207 21205.13 35.03 42839.29 47800.35 2014-07-26 02:24:56.000 207 21205.20 35.05 42839.26 47800.32 2014-07-26 02:24:57.000 207 21205.21 35.08 42839.24 47800.28 2014-07-26 02:24:58.000 207 21205.20 35.08 42839.21 47800.30 2014-07-26 02:24:59.000 207 21205.21 35.10 42839.26 47800.27 2014-07-26 02:25:00.000 207 21205.23 35.14 42839.21 47800.26 2014-07-26 02:25:01.000 207 21205.21 35.17 42839.17 47800.27 2014-07-26 02:25:02.000 207 21205.21 35.15 42839.17 47800.26 2014-07-26 02:25:03.000 207 21205.18 35.12 42839.20 47800.26 2014-07-26 02:25:04.000 207 21205.20 35.12 42839.22 47800.29 2014-07-26 02:25:05.000 207 21205.19 35.08 42839.24 47800.29 2014-07-26 02:25:06.000 207 21205.21 35.09 42839.21 47800.28 2014-07-26 02:25:07.000 207 21205.23 35.08 42839.24 47800.31 2014-07-26 02:25:08.000 207 21205.26 35.00 42839.26 47800.31 2014-07-26 02:25:09.000 207 21205.28 34.98 42839.29 47800.34 2014-07-26 02:25:10.000 207 21205.27 34.97 42839.31 47800.37 2014-07-26 02:25:11.000 207 21205.28 34.95 42839.33 47800.37 2014-07-26 02:25:12.000 207 21205.28 34.96 42839.35 47800.38 2014-07-26 02:25:13.000 207 21205.29 34.92 42839.39 47800.43 2014-07-26 02:25:14.000 207 21205.27 34.88 42839.38 47800.43 2014-07-26 02:25:15.000 207 21205.27 34.84 42839.42 47800.45 2014-07-26 02:25:16.000 207 21205.29 34.85 42839.45 47800.49 2014-07-26 02:25:17.000 207 21205.29 34.80 42839.49 47800.51 2014-07-26 02:25:18.000 207 21205.26 34.79 42839.54 47800.54 2014-07-26 02:25:19.000 207 21205.29 34.85 42839.56 47800.58 2014-07-26 02:25:20.000 207 21205.28 34.90 42839.56 47800.59 2014-07-26 02:25:21.000 207 21205.26 34.96 42839.53 47800.59 2014-07-26 02:25:22.000 207 21205.20 35.01 42839.54 47800.59 2014-07-26 02:25:23.000 207 21205.23 35.01 42839.56 47800.59 2014-07-26 02:25:24.000 207 21205.23 34.99 42839.56 47800.58 2014-07-26 02:25:25.000 207 21205.23 35.01 42839.53 47800.58 2014-07-26 02:25:26.000 207 21205.20 35.03 42839.51 47800.58 2014-07-26 02:25:27.000 207 21205.18 35.07 42839.53 47800.56 2014-07-26 02:25:28.000 207 21205.18 35.11 42839.56 47800.59 2014-07-26 02:25:29.000 207 21205.16 35.15 42839.52 47800.56 2014-07-26 02:25:30.000 207 21205.13 35.14 42839.51 47800.54 2014-07-26 02:25:31.000 207 21205.09 35.20 42839.53 47800.53 2014-07-26 02:25:32.000 207 21205.08 35.23 42839.52 47800.49 2014-07-26 02:25:33.000 207 21205.08 35.22 42839.50 47800.48 2014-07-26 02:25:34.000 207 21205.05 35.23 42839.50 47800.44 2014-07-26 02:25:35.000 207 21205.04 35.19 42839.50 47800.44 2014-07-26 02:25:36.000 207 21205.02 35.12 42839.54 47800.45 2014-07-26 02:25:37.000 207 21205.01 35.06 42839.53 47800.42 2014-07-26 02:25:38.000 207 21205.00 35.10 42839.58 47800.50 2014-07-26 02:25:39.000 207 21205.00 35.15 42839.62 47800.51 2014-07-26 02:25:40.000 207 21205.03 35.18 42839.57 47800.54 2014-07-26 02:25:41.000 207 21205.03 35.24 42839.58 47800.54 2014-07-26 02:25:42.000 207 21205.05 35.29 42839.57 47800.51 2014-07-26 02:25:43.000 207 21205.07 35.33 42839.51 47800.49 2014-07-26 02:25:44.000 207 21205.07 35.34 42839.51 47800.48 2014-07-26 02:25:45.000 207 21205.10 35.36 42839.51 47800.47 2014-07-26 02:25:46.000 207 21205.09 35.34 42839.51 47800.48 2014-07-26 02:25:47.000 207 21205.10 35.34 42839.53 47800.47 2014-07-26 02:25:48.000 207 21205.13 35.33 42839.50 47800.47 2014-07-26 02:25:49.000 207 21205.14 35.33 42839.49 47800.50 2014-07-26 02:25:50.000 207 21205.18 35.30 42839.49 47800.52 2014-07-26 02:25:51.000 207 21205.20 35.26 42839.54 47800.52 2014-07-26 02:25:52.000 207 21205.21 35.20 42839.56 47800.59 2014-07-26 02:25:53.000 207 21205.25 35.19 42839.58 47800.62 2014-07-26 02:25:54.000 207 21205.24 35.20 42839.60 47800.65 2014-07-26 02:25:55.000 207 21205.27 35.13 42839.62 47800.63 2014-07-26 02:25:56.000 207 21205.28 35.06 42839.67 47800.68 2014-07-26 02:25:57.000 207 21205.28 34.98 42839.70 47800.70 2014-07-26 02:25:58.000 207 21205.32 34.92 42839.70 47800.74 2014-07-26 02:25:59.000 207 21205.35 34.86 42839.77 47800.79 2014-07-26 02:26:00.000 207 21205.35 34.84 42839.82 47800.86 2014-07-26 02:26:01.000 207 21205.35 34.81 42839.89 47800.90 2014-07-26 02:26:02.000 207 21205.35 34.84 42839.88 47800.93 2014-07-26 02:26:03.000 207 21205.36 34.91 42839.88 47800.95 2014-07-26 02:26:04.000 207 21205.37 34.92 42839.83 47800.93 2014-07-26 02:26:05.000 207 21205.39 34.83 42839.85 47800.94 2014-07-26 02:26:06.000 207 21205.45 34.73 42839.88 47800.93 2014-07-26 02:26:07.000 207 21205.47 34.65 42839.94 47800.98 2014-07-26 02:26:08.000 207 21205.49 34.62 42839.97 47801.06 2014-07-26 02:26:09.000 207 21205.50 34.56 42840.00 47801.10 2014-07-26 02:26:10.000 207 21205.50 34.52 42840.06 47801.16 2014-07-26 02:26:11.000 207 21205.50 34.53 42840.11 47801.18 2014-07-26 02:26:12.000 207 21205.47 34.50 42840.13 47801.21 2014-07-26 02:26:13.000 207 21205.49 34.46 42840.10 47801.20 2014-07-26 02:26:14.000 207 21205.51 34.38 42840.12 47801.24 2014-07-26 02:26:15.000 207 21205.51 34.33 42840.17 47801.25 2014-07-26 02:26:16.000 207 21205.54 34.26 42840.17 47801.27 2014-07-26 02:26:17.000 207 21205.56 34.17 42840.24 47801.31 2014-07-26 02:26:18.000 207 21205.62 34.13 42840.26 47801.35 2014-07-26 02:26:19.000 207 21205.62 34.10 42840.28 47801.40 2014-07-26 02:26:20.000 207 21205.63 34.07 42840.31 47801.41 2014-07-26 02:26:21.000 207 21205.62 34.02 42840.31 47801.45 2014-07-26 02:26:22.000 207 21205.68 33.94 42840.32 47801.45 2014-07-26 02:26:23.000 207 21205.73 33.87 42840.35 47801.49 2014-07-26 02:26:24.000 207 21205.75 33.78 42840.38 47801.49 2014-07-26 02:26:25.000 207 21205.75 33.72 42840.35 47801.53 2014-07-26 02:26:26.000 207 21205.79 33.67 42840.36 47801.58 2014-07-26 02:26:27.000 207 21205.82 33.62 42840.38 47801.58 2014-07-26 02:26:28.000 207 21205.86 33.56 42840.42 47801.63 2014-07-26 02:26:29.000 207 21205.89 33.51 42840.42 47801.64 2014-07-26 02:26:30.000 207 21205.89 33.46 42840.45 47801.67 2014-07-26 02:26:31.000 207 21205.94 33.38 42840.49 47801.70 2014-07-26 02:26:32.000 207 21205.92 33.31 42840.49 47801.72 2014-07-26 02:26:33.000 207 21205.87 33.26 42840.49 47801.73 2014-07-26 02:26:34.000 207 21205.89 33.22 42840.53 47801.72 2014-07-26 02:26:35.000 207 21205.89 33.15 42840.53 47801.74 2014-07-26 02:26:36.000 207 21205.90 33.10 42840.52 47801.76 2014-07-26 02:26:37.000 207 21205.92 33.06 42840.53 47801.77 2014-07-26 02:26:38.000 207 21205.92 33.03 42840.53 47801.77 2014-07-26 02:26:39.000 207 21205.91 33.02 42840.53 47801.76 2014-07-26 02:26:40.000 207 21205.94 33.00 42840.56 47801.78 2014-07-26 02:26:41.000 207 21205.93 32.96 42840.54 47801.77 2014-07-26 02:26:42.000 207 21205.93 32.93 42840.54 47801.76 2014-07-26 02:26:43.000 207 21205.95 32.89 42840.58 47801.80 2014-07-26 02:26:44.000 207 21205.95 32.87 42840.57 47801.78 2014-07-26 02:26:45.000 207 21205.98 32.88 42840.56 47801.79 2014-07-26 02:26:46.000 207 21205.98 32.88 42840.56 47801.79 2014-07-26 02:26:47.000 207 21205.95 32.89 42840.54 47801.76 2014-07-26 02:26:48.000 207 21205.92 32.93 42840.54 47801.77 2014-07-26 02:26:49.000 207 21205.95 32.93 42840.54 47801.77 2014-07-26 02:26:50.000 207 21205.95 32.93 42840.51 47801.75 2014-07-26 02:26:51.000 207 21205.94 32.98 42840.47 47801.75 2014-07-26 02:26:52.000 207 21205.88 33.05 42840.46 47801.69 2014-07-26 02:26:53.000 207 21205.85 33.14 42840.42 47801.69 2014-07-26 02:26:54.000 207 21205.79 33.22 42840.33 47801.60 2014-07-26 02:26:55.000 207 21205.76 33.25 42840.28 47801.53 2014-07-26 02:26:56.000 207 21205.74 33.25 42840.25 47801.48 2014-07-26 02:26:57.000 207 21205.68 33.26 42840.26 47801.44 2014-07-26 02:26:58.000 207 21205.66 33.26 42840.28 47801.43 2014-07-26 02:26:59.000 207 21205.64 33.27 42840.22 47801.41 2014-07-26 02:27:00.000 207 21205.62 33.29 42840.21 47801.37 2014-07-26 02:27:01.000 207 21205.64 33.26 42840.25 47801.38 2014-07-26 02:27:02.000 207 21205.64 33.24 42840.24 47801.39 2014-07-26 02:27:03.000 207 21205.69 33.23 42840.25 47801.39 2014-07-26 02:27:04.000 207 21205.70 33.25 42840.31 47801.44 2014-07-26 02:27:05.000 207 21205.72 33.23 42840.32 47801.48 2014-07-26 02:27:06.000 207 21205.72 33.22 42840.36 47801.49 2014-07-26 02:27:07.000 207 21205.74 33.24 42840.36 47801.52 2014-07-26 02:27:08.000 207 21205.79 33.26 42840.40 47801.57 2014-07-26 02:27:09.000 207 21205.79 33.25 42840.43 47801.59 2014-07-26 02:27:10.000 207 21205.81 33.28 42840.42 47801.62 2014-07-26 02:27:11.000 207 21205.86 33.31 42840.45 47801.62 2014-07-26 02:27:12.000 207 21205.85 33.35 42840.49 47801.66 2014-07-26 02:27:13.000 207 21205.85 33.38 42840.47 47801.66 2014-07-26 02:27:14.000 207 21205.85 33.43 42840.49 47801.69 2014-07-26 02:27:15.000 207 21205.83 33.47 42840.50 47801.68 2014-07-26 02:27:16.000 207 21205.83 33.48 42840.46 47801.67 2014-07-26 02:27:17.000 207 21205.83 33.53 42840.46 47801.68 2014-07-26 02:27:18.000 207 21205.80 33.55 42840.43 47801.67 2014-07-26 02:27:19.000 207 21205.78 33.58 42840.44 47801.64 2014-07-26 02:27:20.000 207 21205.78 33.60 42840.46 47801.65 2014-07-26 02:27:21.000 207 21205.75 33.62 42840.47 47801.63 2014-07-26 02:27:22.000 207 21205.73 33.61 42840.50 47801.61 2014-07-26 02:27:23.000 207 21205.71 33.61 42840.46 47801.62 2014-07-26 02:27:24.000 207 21205.70 33.63 42840.46 47801.62 2014-07-26 02:27:25.000 207 21205.67 33.64 42840.45 47801.60 2014-07-26 02:27:26.000 207 21205.66 33.64 42840.45 47801.59 2014-07-26 02:27:27.000 207 21205.68 33.59 42840.45 47801.58 2014-07-26 02:27:28.000 207 21205.63 33.55 42840.51 47801.58 2014-07-26 02:27:29.000 207 21205.57 33.56 42840.53 47801.58 2014-07-26 02:27:30.000 207 21205.52 33.57 42840.50 47801.57 2014-07-26 02:27:31.000 207 21205.50 33.56 42840.43 47801.54 2014-07-26 02:27:32.000 207 21205.44 33.55 42840.42 47801.52 2014-07-26 02:27:33.000 207 21205.36 33.54 42840.43 47801.46 2014-07-26 02:27:34.000 207 21205.34 33.51 42840.42 47801.43 2014-07-26 02:27:35.000 207 21205.28 33.50 42840.43 47801.42 2014-07-26 02:27:36.000 207 21205.26 33.48 42840.44 47801.37 2014-07-26 02:27:37.000 207 21205.23 33.46 42840.42 47801.36 2014-07-26 02:27:38.000 207 21205.20 33.41 42840.42 47801.35 2014-07-26 02:27:39.000 207 21205.19 33.42 42840.43 47801.32 2014-07-26 02:27:40.000 207 21205.16 33.39 42840.39 47801.33 2014-07-26 02:27:41.000 207 21205.14 33.37 42840.42 47801.31 2014-07-26 02:27:42.000 207 21205.10 33.34 42840.42 47801.32 2014-07-26 02:27:43.000 207 21205.10 33.33 42840.39 47801.31 2014-07-26 02:27:44.000 207 21205.06 33.30 42840.38 47801.29 2014-07-26 02:27:45.000 207 21205.02 33.28 42840.42 47801.28 2014-07-26 02:27:46.000 207 21204.99 33.28 42840.39 47801.28 2014-07-26 02:27:47.000 207 21204.96 33.26 42840.38 47801.26 2014-07-26 02:27:48.000 207 21204.97 33.24 42840.39 47801.26 2014-07-26 02:27:49.000 207 21205.00 33.24 42840.43 47801.27 2014-07-26 02:27:50.000 207 21205.01 33.25 42840.44 47801.27 2014-07-26 02:27:51.000 207 21205.00 33.26 42840.43 47801.30 2014-07-26 02:27:52.000 207 21205.00 33.27 42840.44 47801.28 2014-07-26 02:27:53.000 207 21205.02 33.27 42840.43 47801.29 2014-07-26 02:27:54.000 207 21205.00 33.26 42840.44 47801.30 2014-07-26 02:27:55.000 207 21204.98 33.29 42840.42 47801.28 2014-07-26 02:27:56.000 207 21204.99 33.30 42840.47 47801.29 2014-07-26 02:27:57.000 207 21204.98 33.28 42840.45 47801.28 2014-07-26 02:27:58.000 207 21204.95 33.29 42840.42 47801.28 2014-07-26 02:27:59.000 207 21204.93 33.28 42840.44 47801.28 2014-07-26 02:28:00.000 207 21204.88 33.30 42840.44 47801.26 2014-07-26 02:28:01.000 207 21204.88 33.32 42840.42 47801.24 2014-07-26 02:28:02.000 207 21204.88 33.29 42840.42 47801.22 2014-07-26 02:28:03.000 207 21204.87 33.33 42840.42 47801.22 2014-07-26 02:28:04.000 207 21204.82 33.35 42840.42 47801.19 2014-07-26 02:28:05.000 207 21204.82 33.38 42840.43 47801.17 2014-07-26 02:28:06.000 207 21204.81 33.37 42840.38 47801.15 2014-07-26 02:28:07.000 207 21204.80 33.35 42840.35 47801.11 2014-07-26 02:28:08.000 207 21204.82 33.32 42840.36 47801.12 2014-07-26 02:28:09.000 207 21204.84 33.31 42840.36 47801.14 2014-07-26 02:28:10.000 207 21204.82 33.31 42840.38 47801.12 2014-07-26 02:28:11.000 207 21204.84 33.33 42840.39 47801.12 2014-07-26 02:28:12.000 207 21204.87 33.36 42840.38 47801.16 2014-07-26 02:28:13.000 207 21204.85 33.38 42840.35 47801.14 2014-07-26 02:28:14.000 207 21204.85 33.41 42840.33 47801.13 2014-07-26 02:28:15.000 207 21204.83 33.45 42840.26 47801.11 2014-07-26 02:28:16.000 207 21204.85 33.43 42840.25 47801.06 2014-07-26 02:28:17.000 207 21204.86 33.40 42840.24 47801.06 2014-07-26 02:28:18.000 207 21204.90 33.35 42840.21 47801.03 2014-07-26 02:28:19.000 207 21204.90 33.29 42840.19 47801.03 2014-07-26 02:28:20.000 207 21204.91 33.25 42840.22 47801.01 2014-07-26 02:28:21.000 207 21204.93 33.31 42840.18 47801.04 2014-07-26 02:28:22.000 207 21204.92 33.40 42840.10 47801.01 2014-07-26 02:28:23.000 207 21204.92 33.46 42839.99 47800.94 2014-07-26 02:28:24.000 207 21204.94 33.48 42839.94 47800.87 2014-07-26 02:28:25.000 207 21204.96 33.47 42839.92 47800.85 2014-07-26 02:28:26.000 207 21204.96 33.47 42839.89 47800.78 2014-07-26 02:28:27.000 207 21204.93 33.46 42839.86 47800.74 2014-07-26 02:28:28.000 207 21204.92 33.36 42839.86 47800.71 2014-07-26 02:28:29.000 207 21204.88 33.23 42839.88 47800.69 2014-07-26 02:28:30.000 207 21204.87 33.11 42839.97 47800.75 2014-07-26 02:28:31.000 207 21204.83 33.04 42840.01 47800.78 2014-07-26 02:28:32.000 207 21204.82 33.03 42840.06 47800.83 2014-07-26 02:28:33.000 207 21204.78 33.09 42840.06 47800.88 2014-07-26 02:28:34.000 207 21204.74 33.21 42840.06 47800.84 2014-07-26 02:28:35.000 207 21204.70 33.38 42839.96 47800.79 2014-07-26 02:28:36.000 207 21204.68 33.48 42839.85 47800.71 2014-07-26 02:28:37.000 207 21204.67 33.51 42839.75 47800.59 2014-07-26 02:28:38.000 207 21204.70 33.56 42839.68 47800.52 2014-07-26 02:28:39.000 207 21204.71 33.54 42839.67 47800.49 2014-07-26 02:28:40.000 207 21204.75 33.53 42839.61 47800.42 2014-07-26 02:28:41.000 207 21204.76 33.51 42839.63 47800.42 2014-07-26 02:28:42.000 207 21204.74 33.49 42839.60 47800.40 2014-07-26 02:28:43.000 207 21204.74 33.45 42839.56 47800.41 2014-07-26 02:28:44.000 207 21204.78 33.43 42839.56 47800.39 2014-07-26 02:28:45.000 207 21204.81 33.41 42839.60 47800.41 2014-07-26 02:28:46.000 207 21204.83 33.36 42839.58 47800.40 2014-07-26 02:28:47.000 207 21204.82 33.31 42839.61 47800.42 2014-07-26 02:28:48.000 207 21204.84 33.24 42839.62 47800.44 2014-07-26 02:28:49.000 207 21204.86 33.21 42839.65 47800.46 2014-07-26 02:28:50.000 207 21204.90 33.16 42839.68 47800.50 2014-07-26 02:28:51.000 207 21204.94 33.15 42839.68 47800.53 2014-07-26 02:28:52.000 207 21204.97 33.08 42839.67 47800.55 2014-07-26 02:28:53.000 207 21205.02 33.03 42839.70 47800.58 2014-07-26 02:28:54.000 207 21205.01 33.03 42839.74 47800.61 2014-07-26 02:28:55.000 207 21205.03 33.02 42839.76 47800.67 2014-07-26 02:28:56.000 207 21205.04 32.99 42839.77 47800.67 2014-07-26 02:28:57.000 207 21205.08 32.99 42839.79 47800.68 2014-07-26 02:28:58.000 207 21205.10 32.91 42839.79 47800.71 2014-07-26 02:28:59.000 207 21205.08 32.77 42839.81 47800.72 2014-07-26 02:29:00.000 207 21205.05 32.64 42839.88 47800.78 2014-07-26 02:29:01.000 207 21205.06 32.57 42840.00 47800.83 2014-07-26 02:29:02.000 207 21205.04 32.55 42840.07 47800.91 2014-07-26 02:29:03.000 207 21205.03 32.55 42840.10 47800.96 2014-07-26 02:29:04.000 207 21204.97 32.57 42840.08 47800.98 2014-07-26 02:29:05.000 207 21204.94 32.53 42840.14 47801.00 2014-07-26 02:29:06.000 207 21204.97 32.50 42840.15 47800.97 2014-07-26 02:29:07.000 207 21204.96 32.47 42840.17 47800.97 2014-07-26 02:29:08.000 207 21204.95 32.43 42840.19 47801.00 2014-07-26 02:29:09.000 207 21204.95 32.40 42840.17 47800.99 2014-07-26 02:29:10.000 207 21204.95 32.37 42840.17 47801.01 2014-07-26 02:29:11.000 207 21204.92 32.37 42840.18 47801.01 2014-07-26 02:29:12.000 207 21204.90 32.40 42840.19 47801.02 2014-07-26 02:29:13.000 207 21204.92 32.49 42840.15 47801.00 2014-07-26 02:29:14.000 207 21204.90 32.58 42840.06 47800.95 2014-07-26 02:29:15.000 207 21204.93 32.66 42839.99 47800.91 2014-07-26 02:29:16.000 207 21204.94 32.68 42839.93 47800.83 2014-07-26 02:29:17.000 207 21204.94 32.71 42839.92 47800.81 2014-07-26 02:29:18.000 207 21204.96 32.72 42839.86 47800.77 2014-07-26 02:29:19.000 207 21204.95 32.73 42839.88 47800.76 2014-07-26 02:29:20.000 207 21204.94 32.74 42839.88 47800.72 2014-07-26 02:29:21.000 207 21204.90 32.76 42839.85 47800.71 2014-07-26 02:29:22.000 207 21204.89 32.77 42839.83 47800.69 2014-07-26 02:29:23.000 207 21204.85 32.80 42839.85 47800.70 2014-07-26 02:29:24.000 207 21204.86 32.84 42839.86 47800.68 2014-07-26 02:29:25.000 207 21204.80 32.88 42839.83 47800.68 2014-07-26 02:29:26.000 207 21204.75 32.92 42839.86 47800.65 2014-07-26 02:29:27.000 207 21204.78 32.96 42839.88 47800.65 2014-07-26 02:29:28.000 207 21204.73 32.97 42839.89 47800.64 2014-07-26 02:29:29.000 207 21204.70 32.96 42839.86 47800.62 2014-07-26 02:29:30.000 207 21204.69 32.99 42839.88 47800.65 2014-07-26 02:29:31.000 207 21204.67 33.02 42839.90 47800.64 2014-07-26 02:29:32.000 207 21204.65 33.04 42839.90 47800.64 2014-07-26 02:29:33.000 207 21204.63 33.06 42839.88 47800.64 2014-07-26 02:29:34.000 207 21204.62 33.06 42839.88 47800.63 2014-07-26 02:29:35.000 207 21204.61 33.05 42839.88 47800.61 2014-07-26 02:29:36.000 207 21204.59 33.07 42839.89 47800.59 2014-07-26 02:29:37.000 207 21204.56 33.08 42839.93 47800.61 2014-07-26 02:29:38.000 207 21204.56 33.07 42839.96 47800.61 2014-07-26 02:29:39.000 207 21204.56 33.04 42839.97 47800.61 2014-07-26 02:29:40.000 207 21204.57 33.02 42839.95 47800.63 2014-07-26 02:29:41.000 207 21204.59 32.99 42839.97 47800.65 2014-07-26 02:29:42.000 207 21204.58 32.97 42839.99 47800.66 2014-07-26 02:29:43.000 207 21204.55 32.96 42840.03 47800.67 2014-07-26 02:29:44.000 207 21204.55 32.97 42840.06 47800.68 2014-07-26 02:29:45.000 207 21204.56 32.94 42840.06 47800.70 2014-07-26 02:29:46.000 207 21204.54 32.91 42840.10 47800.69 2014-07-26 02:29:47.000 207 21204.52 32.90 42840.08 47800.72 2014-07-26 02:29:48.000 207 21204.52 32.93 42840.10 47800.70 2014-07-26 02:29:49.000 207 21204.51 32.91 42840.13 47800.71 2014-07-26 02:29:50.000 207 21204.47 32.94 42840.12 47800.73 2014-07-26 02:29:51.000 207 21204.46 32.94 42840.15 47800.72 2014-07-26 02:29:52.000 207 21204.43 32.91 42840.17 47800.71 2014-07-26 02:29:53.000 207 21204.39 32.89 42840.17 47800.74 2014-07-26 02:29:54.000 207 21204.37 32.89 42840.19 47800.74 2014-07-26 02:29:55.000 207 21204.37 32.90 42840.19 47800.75 2014-07-26 02:29:56.000 207 21204.36 32.89 42840.20 47800.75 2014-07-26 02:29:57.000 207 21204.37 32.88 42840.18 47800.78 2014-07-26 02:29:58.000 207 21204.39 32.80 42840.25 47800.74 2014-07-26 02:29:59.000 207 21204.37 32.76 42840.28 47800.79 2014-07-26 02:30:00.000 207 21204.35 32.71 42840.31 47800.82 2014-07-26 02:30:01.000 207 21204.37 32.66 42840.33 47800.84 2014-07-26 02:30:02.000 207 21204.40 32.61 42840.39 47800.89 2014-07-26 02:30:03.000 207 21204.39 32.62 42840.42 47800.90 2014-07-26 02:30:04.000 207 21204.38 32.60 42840.40 47800.94 2014-07-26 02:30:05.000 207 21204.39 32.57 42840.43 47800.93 2014-07-26 02:30:06.000 207 21204.38 32.54 42840.44 47800.98 2014-07-26 02:30:07.000 207 21204.41 32.55 42840.45 47800.96 2014-07-26 02:30:08.000 207 21204.43 32.57 42840.43 47801.01 2014-07-26 02:30:09.000 207 21204.40 32.59 42840.42 47801.01 2014-07-26 02:30:10.000 207 21204.38 32.61 42840.46 47801.02 2014-07-26 02:30:11.000 207 21204.38 32.66 42840.50 47801.02 2014-07-26 02:30:12.000 207 21204.40 32.67 42840.47 47801.00 2014-07-26 02:30:13.000 207 21204.39 32.67 42840.45 47801.00 2014-07-26 02:30:14.000 207 21204.37 32.67 42840.44 47800.99 2014-07-26 02:30:15.000 207 21204.35 32.68 42840.47 47800.98 2014-07-26 02:30:16.000 207 21204.33 32.68 42840.47 47800.98 2014-07-26 02:30:17.000 207 21204.36 32.69 42840.43 47801.01 2014-07-26 02:30:18.000 207 21204.34 32.68 42840.45 47800.96 2014-07-26 02:30:19.000 207 21204.31 32.67 42840.45 47800.98 2014-07-26 02:30:20.000 207 21204.31 32.69 42840.44 47800.99 2014-07-26 02:30:21.000 207 21204.27 32.67 42840.44 47800.95 2014-07-26 02:30:22.000 207 21204.28 32.66 42840.45 47800.94 2014-07-26 02:30:23.000 207 21204.26 32.68 42840.43 47800.95 2014-07-26 02:30:24.000 207 21204.23 32.67 42840.40 47800.95 2014-07-26 02:30:25.000 207 21204.24 32.67 42840.39 47800.92 2014-07-26 02:30:26.000 207 21204.25 32.68 42840.42 47800.91 2014-07-26 02:30:27.000 207 21204.27 32.67 42840.45 47800.93 2014-07-26 02:30:28.000 207 21204.27 32.67 42840.44 47800.93 2014-07-26 02:30:29.000 207 21204.28 32.72 42840.42 47800.93 2014-07-26 02:30:30.000 207 21204.28 32.69 42840.44 47800.93 2014-07-26 02:30:31.000 207 21204.28 32.72 42840.44 47800.92 2014-07-26 02:30:32.000 207 21204.29 32.73 42840.42 47800.94 2014-07-26 02:30:33.000 207 21204.30 32.71 42840.45 47800.93 2014-07-26 02:30:34.000 207 21204.30 32.70 42840.47 47800.94 2014-07-26 02:30:35.000 207 21204.32 32.68 42840.43 47800.94 2014-07-26 02:30:36.000 207 21204.32 32.66 42840.44 47800.94 2014-07-26 02:30:37.000 207 21204.33 32.67 42840.44 47800.96 2014-07-26 02:30:38.000 207 21204.32 32.70 42840.46 47800.98 2014-07-26 02:30:39.000 207 21204.26 32.76 42840.42 47800.96 2014-07-26 02:30:40.000 207 21204.24 32.80 42840.40 47800.94 2014-07-26 02:30:41.000 207 21204.28 32.80 42840.35 47800.90 2014-07-26 02:30:42.000 207 21204.26 32.79 42840.32 47800.86 2014-07-26 02:30:43.000 207 21204.25 32.80 42840.32 47800.85 2014-07-26 02:30:44.000 207 21204.24 32.78 42840.31 47800.85 2014-07-26 02:30:45.000 207 21204.27 32.74 42840.31 47800.84 2014-07-26 02:30:46.000 207 21204.28 32.78 42840.29 47800.83 2014-07-26 02:30:47.000 207 21204.28 32.78 42840.31 47800.84 2014-07-26 02:30:48.000 207 21204.26 32.77 42840.31 47800.85 2014-07-26 02:30:49.000 207 21204.28 32.77 42840.31 47800.85 2014-07-26 02:30:50.000 207 21204.30 32.76 42840.31 47800.84 2014-07-26 02:30:51.000 207 21204.34 32.78 42840.27 47800.85 2014-07-26 02:30:52.000 207 21204.34 32.80 42840.25 47800.84 2014-07-26 02:30:53.000 207 21204.29 32.80 42840.29 47800.82 2014-07-26 02:30:54.000 207 21204.31 32.81 42840.29 47800.85 2014-07-26 02:30:55.000 207 21204.30 32.82 42840.28 47800.85 2014-07-26 02:30:56.000 207 21204.30 32.85 42840.29 47800.83 2014-07-26 02:30:57.000 207 21204.30 32.87 42840.27 47800.83 2014-07-26 02:30:58.000 207 21204.25 32.88 42840.27 47800.84 2014-07-26 02:30:59.000 207 21204.27 32.91 42840.28 47800.81 2014-07-26 02:31:00.000 207 21204.26 32.93 42840.29 47800.79 2014-07-26 02:31:01.000 207 21204.26 32.98 42840.31 47800.81 2014-07-26 02:31:02.000 207 21204.25 32.97 42840.27 47800.81 2014-07-26 02:31:03.000 207 21204.27 32.98 42840.25 47800.81 2014-07-26 02:31:04.000 207 21204.24 33.03 42840.28 47800.80 2014-07-26 02:31:05.000 207 21204.23 33.06 42840.31 47800.78 2014-07-26 02:31:06.000 207 21204.21 33.05 42840.33 47800.79 2014-07-26 02:31:07.000 207 21204.21 33.06 42840.27 47800.79 2014-07-26 02:31:08.000 207 21204.20 33.08 42840.28 47800.80 2014-07-26 02:31:09.000 207 21204.17 33.12 42840.29 47800.78 2014-07-26 02:31:10.000 207 21204.16 33.14 42840.25 47800.79 2014-07-26 02:31:11.000 207 21204.15 33.14 42840.31 47800.77 2014-07-26 02:31:12.000 207 21204.15 33.17 42840.31 47800.76 2014-07-26 02:31:13.000 207 21204.13 33.19 42840.26 47800.77 2014-07-26 02:31:14.000 207 21204.12 33.22 42840.29 47800.75 2014-07-26 02:31:15.000 207 21204.12 33.23 42840.31 47800.74 2014-07-26 02:31:16.000 207 21204.09 33.27 42840.29 47800.73 2014-07-26 02:31:17.000 207 21204.07 33.36 42840.25 47800.72 2014-07-26 02:31:18.000 207 21204.05 33.42 42840.22 47800.69 2014-07-26 02:31:19.000 207 21204.01 33.45 42840.21 47800.64 2014-07-26 02:31:20.000 207 21203.99 33.48 42840.17 47800.62 2014-07-26 02:31:21.000 207 21203.98 33.49 42840.15 47800.59 2014-07-26 02:31:22.000 207 21203.99 33.52 42840.12 47800.56 2014-07-26 02:31:23.000 207 21203.96 33.54 42840.11 47800.53 2014-07-26 02:31:24.000 207 21203.94 33.57 42840.13 47800.52 2014-07-26 02:31:25.000 207 21203.91 33.59 42840.12 47800.53 2014-07-26 02:31:26.000 207 21203.91 33.61 42840.11 47800.48 2014-07-26 02:31:27.000 207 21203.91 33.64 42840.10 47800.45 2014-07-26 02:31:28.000 207 21203.85 33.63 42840.10 47800.44 2014-07-26 02:31:29.000 207 21203.84 33.62 42840.10 47800.45 2014-07-26 02:31:30.000 207 21203.81 33.65 42840.08 47800.42 2014-07-26 02:31:31.000 207 21203.77 33.69 42840.07 47800.41 2014-07-26 02:31:32.000 207 21203.76 33.68 42840.10 47800.42 2014-07-26 02:31:33.000 207 21203.74 33.69 42840.10 47800.41 2014-07-26 02:31:34.000 207 21203.76 33.70 42840.11 47800.42 2014-07-26 02:31:35.000 207 21203.76 33.69 42840.13 47800.42 2014-07-26 02:31:36.000 207 21203.75 33.69 42840.14 47800.42 2014-07-26 02:31:37.000 207 21203.73 33.76 42840.12 47800.44 2014-07-26 02:31:38.000 207 21203.69 33.86 42840.08 47800.43 2014-07-26 02:31:39.000 207 21203.68 33.93 42840.04 47800.38 2014-07-26 02:31:40.000 207 21203.67 33.94 42840.02 47800.35 2014-07-26 02:31:41.000 207 21203.68 33.94 42840.00 47800.30 2014-07-26 02:31:42.000 207 21203.70 33.94 42839.99 47800.31 2014-07-26 02:31:43.000 207 21203.70 33.90 42840.00 47800.29 2014-07-26 02:31:44.000 207 21203.71 33.89 42840.00 47800.28 2014-07-26 02:31:45.000 207 21203.72 33.92 42840.00 47800.29 2014-07-26 02:31:46.000 207 21203.70 33.93 42839.99 47800.29 2014-07-26 02:31:47.000 207 21203.67 33.94 42840.03 47800.29 2014-07-26 02:31:48.000 207 21203.65 33.97 42840.01 47800.29 2014-07-26 02:31:49.000 207 21203.64 34.04 42840.00 47800.30 2014-07-26 02:31:50.000 207 21203.65 34.12 42839.95 47800.26 2014-07-26 02:31:51.000 207 21203.67 34.13 42839.90 47800.26 2014-07-26 02:31:52.000 207 21203.68 34.10 42839.92 47800.22 2014-07-26 02:31:53.000 207 21203.67 34.08 42839.90 47800.20 2014-07-26 02:31:54.000 207 21203.69 34.08 42839.92 47800.20 2014-07-26 02:31:55.000 207 21203.68 34.06 42839.95 47800.24 2014-07-26 02:31:56.000 207 21203.66 34.03 42839.99 47800.23 2014-07-26 02:31:57.000 207 21203.68 34.04 42839.99 47800.27 2014-07-26 02:31:58.000 207 21203.70 34.02 42840.00 47800.28 2014-07-26 02:31:59.000 207 21203.70 34.05 42840.03 47800.30 2014-07-26 02:32:00.000 207 21203.71 34.09 42839.99 47800.31 2014-07-26 02:32:01.000 207 21203.71 34.07 42840.01 47800.31 2014-07-26 02:32:02.000 207 21203.72 34.05 42840.03 47800.31 2014-07-26 02:32:03.000 207 21203.71 34.01 42840.02 47800.30 2014-07-26 02:32:04.000 207 21203.74 33.99 42840.04 47800.33 2014-07-26 02:32:05.000 207 21203.73 33.96 42840.06 47800.34 2014-07-26 02:32:06.000 207 21203.73 33.91 42840.06 47800.37 2014-07-26 02:32:07.000 207 21203.77 33.92 42840.10 47800.35 2014-07-26 02:32:08.000 207 21203.77 33.89 42840.13 47800.41 2014-07-26 02:32:09.000 207 21203.76 33.83 42840.13 47800.41 2014-07-26 02:32:10.000 207 21203.80 33.80 42840.13 47800.43 2014-07-26 02:32:11.000 207 21203.77 33.83 42840.17 47800.46 2014-07-26 02:32:12.000 207 21203.80 33.84 42840.15 47800.49 2014-07-26 02:32:13.000 207 21203.80 33.92 42840.10 47800.47 2014-07-26 02:32:14.000 207 21203.80 34.03 42840.08 47800.47 2014-07-26 02:32:15.000 207 21203.82 34.07 42840.08 47800.42 2014-07-26 02:32:16.000 207 21203.86 34.06 42840.01 47800.36 2014-07-26 02:32:17.000 207 21203.84 34.01 42840.01 47800.35 2014-07-26 02:32:18.000 207 21203.87 33.95 42840.02 47800.35 2014-07-26 02:32:19.000 207 21203.88 34.00 42840.06 47800.37 2014-07-26 02:32:20.000 207 21203.92 34.10 42839.99 47800.41 2014-07-26 02:32:21.000 207 21203.96 34.18 42839.94 47800.39 2014-07-26 02:32:22.000 207 21203.97 34.21 42839.89 47800.37 2014-07-26 02:32:23.000 207 21204.00 34.20 42839.85 47800.34 2014-07-26 02:32:24.000 207 21204.00 34.23 42839.83 47800.33 2014-07-26 02:32:25.000 207 21204.01 34.22 42839.83 47800.34 2014-07-26 02:32:26.000 207 21204.05 34.23 42839.88 47800.31 2014-07-26 02:32:27.000 207 21204.04 34.23 42839.88 47800.33 2014-07-26 02:32:28.000 207 21204.06 34.23 42839.90 47800.33 2014-07-26 02:32:29.000 207 21204.02 34.21 42839.89 47800.33 2014-07-26 02:32:30.000 207 21204.03 34.13 42839.89 47800.32 2014-07-26 02:32:31.000 207 21204.03 34.06 42839.96 47800.35 2014-07-26 02:32:32.000 207 21204.05 34.01 42840.01 47800.40 2014-07-26 02:32:33.000 207 21204.05 33.97 42840.06 47800.45 2014-07-26 02:32:34.000 207 21204.07 33.92 42840.04 47800.48 2014-07-26 02:32:35.000 207 21204.05 33.92 42840.06 47800.49 2014-07-26 02:32:36.000 207 21204.03 33.90 42840.10 47800.53 2014-07-26 02:32:37.000 207 21204.04 33.88 42840.11 47800.55 2014-07-26 02:32:38.000 207 21204.08 33.89 42840.10 47800.58 2014-07-26 02:32:39.000 207 21204.05 33.90 42840.12 47800.59 2014-07-26 02:32:40.000 207 21204.07 33.92 42840.15 47800.60 2014-07-26 02:32:41.000 207 21204.06 33.95 42840.17 47800.58 2014-07-26 02:32:42.000 207 21204.08 33.93 42840.21 47800.62 2014-07-26 02:32:43.000 207 21204.13 33.89 42840.17 47800.61 2014-07-26 02:32:44.000 207 21204.12 33.89 42840.24 47800.67 2014-07-26 02:32:45.000 207 21204.17 33.88 42840.26 47800.70 2014-07-26 02:32:46.000 207 21204.20 33.88 42840.31 47800.73 2014-07-26 02:32:47.000 207 21204.21 33.87 42840.26 47800.76 2014-07-26 02:32:48.000 207 21204.23 33.85 42840.27 47800.80 2014-07-26 02:32:49.000 207 21204.26 33.87 42840.35 47800.84 2014-07-26 02:32:50.000 207 21204.29 33.91 42840.39 47800.85 2014-07-26 02:32:51.000 207 21204.29 33.96 42840.39 47800.87 2014-07-26 02:32:52.000 207 21204.29 34.01 42840.39 47800.88 2014-07-26 02:32:53.000 207 21204.32 34.06 42840.38 47800.88 2014-07-26 02:32:54.000 207 21204.29 34.10 42840.38 47800.88 2014-07-26 02:32:55.000 207 21204.32 34.14 42840.35 47800.86 2014-07-26 02:32:56.000 207 21204.31 34.14 42840.31 47800.87 2014-07-26 02:32:57.000 207 21204.28 34.14 42840.35 47800.88 2014-07-26 02:32:58.000 207 21204.29 34.18 42840.38 47800.88 2014-07-26 02:32:59.000 207 21204.31 34.23 42840.33 47800.88 2014-07-26 02:33:00.000 207 21204.34 34.23 42840.38 47800.87 2014-07-26 02:33:01.000 207 21204.30 34.27 42840.38 47800.87 2014-07-26 02:33:02.000 207 21204.31 34.30 42840.35 47800.87 2014-07-26 02:33:03.000 207 21204.33 34.32 42840.35 47800.87 2014-07-26 02:33:04.000 207 21204.31 34.33 42840.31 47800.86 2014-07-26 02:33:05.000 207 21204.31 34.39 42840.35 47800.87 2014-07-26 02:33:06.000 207 21204.33 34.44 42840.35 47800.87 2014-07-26 02:33:07.000 207 21204.32 34.47 42840.35 47800.86 2014-07-26 02:33:08.000 207 21204.32 34.52 42840.35 47800.82 2014-07-26 02:33:09.000 207 21204.34 34.55 42840.31 47800.83 2014-07-26 02:33:10.000 207 21204.34 34.60 42840.27 47800.83 2014-07-26 02:33:11.000 207 21204.35 34.62 42840.29 47800.83 2014-07-26 02:33:12.000 207 21204.32 34.67 42840.28 47800.81 2014-07-26 02:33:13.000 207 21204.29 34.69 42840.27 47800.81 2014-07-26 02:33:14.000 207 21204.26 34.72 42840.24 47800.79 2014-07-26 02:33:15.000 207 21204.27 34.70 42840.24 47800.76 2014-07-26 02:33:16.000 207 21204.26 34.72 42840.27 47800.78 2014-07-26 02:33:17.000 207 21204.26 34.73 42840.26 47800.79 2014-07-26 02:33:18.000 207 21204.29 34.73 42840.27 47800.77 2014-07-26 02:33:19.000 207 21204.30 34.74 42840.28 47800.80 2014-07-26 02:33:20.000 207 21204.29 34.75 42840.26 47800.80 2014-07-26 02:33:21.000 207 21204.29 34.75 42840.31 47800.81 2014-07-26 02:33:22.000 207 21204.33 34.76 42840.31 47800.81 2014-07-26 02:33:23.000 207 21204.36 34.78 42840.29 47800.82 2014-07-26 02:33:24.000 207 21204.38 34.78 42840.29 47800.84 2014-07-26 02:33:25.000 207 21204.37 34.79 42840.29 47800.85 2014-07-26 02:33:26.000 207 21204.34 34.81 42840.28 47800.83 2014-07-26 02:33:27.000 207 21204.28 34.91 42840.25 47800.82 2014-07-26 02:33:28.000 207 21204.26 35.02 42840.22 47800.75 2014-07-26 02:33:29.000 207 21204.27 35.08 42840.13 47800.71 2014-07-26 02:33:30.000 207 21204.26 35.09 42840.06 47800.63 2014-07-26 02:33:31.000 207 21204.23 35.10 42839.99 47800.58 2014-07-26 02:33:32.000 207 21204.26 35.09 42839.96 47800.52 2014-07-26 02:33:33.000 207 21204.26 35.09 42839.96 47800.52 2014-07-26 02:33:34.000 207 21204.27 35.07 42839.93 47800.47 2014-07-26 02:33:35.000 207 21204.27 35.07 42839.92 47800.46 2014-07-26 02:33:36.000 207 21204.29 35.09 42839.88 47800.47 2014-07-26 02:33:37.000 207 21204.30 35.13 42839.88 47800.46 2014-07-26 02:33:38.000 207 21204.29 35.15 42839.88 47800.45 2014-07-26 02:33:39.000 207 21204.27 35.18 42839.88 47800.46 2014-07-26 02:33:40.000 207 21204.30 35.18 42839.88 47800.46 2014-07-26 02:33:41.000 207 21204.33 35.21 42839.88 47800.46 2014-07-26 02:33:42.000 207 21204.33 35.22 42839.85 47800.47 2014-07-26 02:33:43.000 207 21204.34 35.26 42839.85 47800.45 2014-07-26 02:33:44.000 207 21204.35 35.31 42839.82 47800.46 2014-07-26 02:33:45.000 207 21204.38 35.34 42839.86 47800.46 2014-07-26 02:33:46.000 207 21204.40 35.37 42839.81 47800.43 2014-07-26 02:33:47.000 207 21204.37 35.42 42839.79 47800.47 2014-07-26 02:33:48.000 207 21204.38 35.45 42839.83 47800.42 2014-07-26 02:33:49.000 207 21204.39 35.49 42839.81 47800.47 2014-07-26 02:33:50.000 207 21204.36 35.52 42839.76 47800.42 2014-07-26 02:33:51.000 207 21204.35 35.53 42839.77 47800.41 2014-07-26 02:33:52.000 207 21204.35 35.49 42839.81 47800.42 2014-07-26 02:33:53.000 207 21204.32 35.49 42839.83 47800.42 2014-07-26 02:33:54.000 207 21204.30 35.50 42839.85 47800.43 2014-07-26 02:33:55.000 207 21204.32 35.48 42839.82 47800.43 2014-07-26 02:33:56.000 207 21204.32 35.47 42839.85 47800.46 2014-07-26 02:33:57.000 207 21204.31 35.46 42839.89 47800.46 2014-07-26 02:33:58.000 207 21204.34 35.40 42839.92 47800.49 2014-07-26 02:33:59.000 207 21204.34 35.38 42839.99 47800.52 2014-07-26 02:34:00.000 207 21204.35 35.36 42840.01 47800.58 2014-07-26 02:34:01.000 207 21204.36 35.36 42840.10 47800.61 2014-07-26 02:34:02.000 207 21204.35 35.32 42840.10 47800.63 2014-07-26 02:34:03.000 207 21204.35 35.33 42840.10 47800.67 2014-07-26 02:34:04.000 207 21204.36 35.35 42840.13 47800.67 2014-07-26 02:34:05.000 207 21204.37 35.34 42840.14 47800.68 2014-07-26 02:34:06.000 207 21204.33 35.35 42840.15 47800.69 2014-07-26 02:34:07.000 207 21204.31 35.35 42840.17 47800.71 2014-07-26 02:34:08.000 207 21204.31 35.40 42840.14 47800.72 2014-07-26 02:34:09.000 207 21204.28 35.42 42840.13 47800.71 2014-07-26 02:34:10.000 207 21204.25 35.40 42840.13 47800.69 2014-07-26 02:34:11.000 207 21204.24 35.38 42840.18 47800.70 2014-07-26 02:34:12.000 207 21204.23 35.40 42840.17 47800.70 2014-07-26 02:34:13.000 207 21204.20 35.40 42840.18 47800.70 2014-07-26 02:34:14.000 207 21204.19 35.37 42840.22 47800.71 2014-07-26 02:34:15.000 207 21204.19 35.34 42840.22 47800.71 2014-07-26 02:34:16.000 207 21204.16 35.33 42840.24 47800.70 2014-07-26 02:34:17.000 207 21204.15 35.34 42840.24 47800.70 2014-07-26 02:34:18.000 207 21204.16 35.34 42840.25 47800.73 2014-07-26 02:34:19.000 207 21204.15 35.31 42840.24 47800.72 2014-07-26 02:34:20.000 207 21204.16 35.30 42840.27 47800.73 2014-07-26 02:34:21.000 207 21204.15 35.27 42840.27 47800.74 2014-07-26 02:34:22.000 207 21204.18 35.25 42840.31 47800.75 2014-07-26 02:34:23.000 207 21204.18 35.25 42840.32 47800.76 2014-07-26 02:34:24.000 207 21204.19 35.26 42840.31 47800.74 2014-07-26 02:34:25.000 207 21204.19 35.26 42840.31 47800.78 2014-07-26 02:34:26.000 207 21204.18 35.28 42840.27 47800.76 2014-07-26 02:34:27.000 207 21204.17 35.29 42840.27 47800.77 2014-07-26 02:34:28.000 207 21204.15 35.33 42840.27 47800.74 2014-07-26 02:34:29.000 207 21204.14 35.34 42840.25 47800.74 2014-07-26 02:34:30.000 207 21204.09 35.37 42840.25 47800.72 2014-07-26 02:34:31.000 207 21204.11 35.42 42840.26 47800.67 2014-07-26 02:34:32.000 207 21204.07 35.43 42840.25 47800.66 2014-07-26 02:34:33.000 207 21204.06 35.44 42840.24 47800.64 2014-07-26 02:34:34.000 207 21204.06 35.46 42840.19 47800.62 2014-07-26 02:34:35.000 207 21204.02 35.49 42840.17 47800.63 2014-07-26 02:34:36.000 207 21204.01 35.47 42840.18 47800.60 2014-07-26 02:34:37.000 207 21204.01 35.48 42840.19 47800.60 2014-07-26 02:34:38.000 207 21204.02 35.47 42840.19 47800.59 2014-07-26 02:34:39.000 207 21204.06 35.43 42840.22 47800.62 2014-07-26 02:34:40.000 207 21204.08 35.41 42840.21 47800.64 2014-07-26 02:34:41.000 207 21204.10 35.39 42840.21 47800.66 2014-07-26 02:34:42.000 207 21204.10 35.37 42840.26 47800.69 2014-07-26 02:34:43.000 207 21204.09 35.36 42840.28 47800.68 2014-07-26 02:34:44.000 207 21204.10 35.36 42840.31 47800.73 2014-07-26 02:34:45.000 207 21204.09 35.37 42840.31 47800.75 2014-07-26 02:34:46.000 207 21204.14 35.39 42840.32 47800.76 2014-07-26 02:34:47.000 207 21204.18 35.40 42840.31 47800.77 2014-07-26 02:34:48.000 207 21204.20 35.39 42840.29 47800.79 2014-07-26 02:34:49.000 207 21204.22 35.37 42840.28 47800.77 2014-07-26 02:34:50.000 207 21204.25 35.36 42840.31 47800.79 2014-07-26 02:34:51.000 207 21204.26 35.36 42840.32 47800.81 2014-07-26 02:34:52.000 207 21204.28 35.35 42840.29 47800.78 2014-07-26 02:34:53.000 207 21204.30 35.30 42840.31 47800.83 2014-07-26 02:34:54.000 207 21204.29 35.26 42840.31 47800.82 2014-07-26 02:34:55.000 207 21204.28 35.21 42840.31 47800.82 2014-07-26 02:34:56.000 207 21204.29 35.19 42840.29 47800.85 2014-07-26 02:34:57.000 207 21204.31 35.16 42840.32 47800.88 2014-07-26 02:34:58.000 207 21204.32 35.12 42840.32 47800.85 2014-07-26 02:34:59.000 207 21204.36 35.10 42840.29 47800.87 2014-07-26 02:35:00.000 207 21204.36 35.04 42840.33 47800.89 2014-07-26 02:35:01.000 207 21204.38 34.98 42840.38 47800.90 2014-07-26 02:35:02.000 207 21204.41 34.92 42840.39 47800.93 2014-07-26 02:35:03.000 207 21204.43 34.85 42840.38 47800.95 2014-07-26 02:35:04.000 207 21204.44 34.84 42840.38 47800.98 2014-07-26 02:35:05.000 207 21204.45 34.81 42840.39 47800.98 2014-07-26 02:35:06.000 207 21204.45 34.75 42840.40 47800.99 2014-07-26 02:35:07.000 207 21204.45 34.72 42840.42 47800.98 2014-07-26 02:35:08.000 207 21204.45 34.67 42840.42 47801.02 2014-07-26 02:35:09.000 207 21204.43 34.65 42840.44 47801.00 2014-07-26 02:35:10.000 207 21204.42 34.60 42840.43 47801.00 2014-07-26 02:35:11.000 207 21204.41 34.57 42840.43 47801.01 2014-07-26 02:35:12.000 207 21204.39 34.50 42840.42 47800.99 2014-07-26 02:35:13.000 207 21204.35 34.49 42840.43 47800.98 2014-07-26 02:35:14.000 207 21204.31 34.48 42840.42 47800.96 2014-07-26 02:35:15.000 207 21204.31 34.47 42840.38 47800.94 2014-07-26 02:35:16.000 207 21204.31 34.42 42840.39 47800.90 2014-07-26 02:35:17.000 207 21204.30 34.39 42840.36 47800.88 2014-07-26 02:35:18.000 207 21204.28 34.36 42840.35 47800.86 2014-07-26 02:35:19.000 207 21204.26 34.31 42840.35 47800.87 2014-07-26 02:35:20.000 207 21204.22 34.30 42840.36 47800.87 2014-07-26 02:35:21.000 207 21204.22 34.30 42840.35 47800.83 2014-07-26 02:35:22.000 207 21204.20 34.31 42840.38 47800.83 2014-07-26 02:35:23.000 207 21204.22 34.27 42840.39 47800.87 2014-07-26 02:35:24.000 207 21204.22 34.24 42840.38 47800.84 2014-07-26 02:35:25.000 207 21204.23 34.17 42840.40 47800.87 2014-07-26 02:35:26.000 207 21204.21 34.12 42840.42 47800.86 2014-07-26 02:35:27.000 207 21204.21 34.14 42840.42 47800.90 2014-07-26 02:35:28.000 207 21204.18 34.17 42840.42 47800.91 2014-07-26 02:35:29.000 207 21204.17 34.20 42840.46 47800.89 2014-07-26 02:35:30.000 207 21204.18 34.24 42840.44 47800.90 2014-07-26 02:35:31.000 207 21204.14 34.26 42840.43 47800.89 2014-07-26 02:35:32.000 207 21204.14 34.28 42840.42 47800.87 2014-07-26 02:35:33.000 207 21204.15 34.29 42840.42 47800.88 2014-07-26 02:35:34.000 207 21204.11 34.34 42840.42 47800.84 2014-07-26 02:35:35.000 207 21204.11 34.37 42840.43 47800.83 2014-07-26 02:35:36.000 207 21204.08 34.40 42840.42 47800.81 2014-07-26 02:35:37.000 207 21204.08 34.43 42840.42 47800.81 2014-07-26 02:35:38.000 207 21204.03 34.50 42840.38 47800.79 2014-07-26 02:35:39.000 207 21203.99 34.56 42840.38 47800.80 2014-07-26 02:35:40.000 207 21203.97 34.60 42840.36 47800.78 2014-07-26 02:35:41.000 207 21203.96 34.64 42840.35 47800.73 2014-07-26 02:35:42.000 207 21203.91 34.66 42840.36 47800.71 2014-07-26 02:35:43.000 207 21203.91 34.70 42840.36 47800.72 2014-07-26 02:35:44.000 207 21203.89 34.73 42840.31 47800.66 2014-07-26 02:35:45.000 207 21203.85 34.76 42840.35 47800.69 2014-07-26 02:35:46.000 207 21203.85 34.77 42840.31 47800.65 2014-07-26 02:35:47.000 207 21203.84 34.81 42840.33 47800.64 2014-07-26 02:35:48.000 207 21203.80 34.86 42840.32 47800.64 2014-07-26 02:35:49.000 207 21203.75 34.90 42840.35 47800.62 2014-07-26 02:35:50.000 207 21203.74 34.96 42840.31 47800.61 2014-07-26 02:35:51.000 207 21203.71 35.03 42840.31 47800.59 2014-07-26 02:35:52.000 207 21203.69 35.04 42840.31 47800.56 2014-07-26 02:35:53.000 207 21203.67 35.09 42840.26 47800.56 2014-07-26 02:35:54.000 207 21203.63 35.14 42840.24 47800.54 2014-07-26 02:35:55.000 207 21203.62 35.13 42840.28 47800.51 2014-07-26 02:35:56.000 207 21203.63 35.15 42840.28 47800.51 2014-07-26 02:35:57.000 207 21203.63 35.20 42840.28 47800.51 2014-07-26 02:35:58.000 207 21203.62 35.18 42840.27 47800.49 2014-07-26 02:35:59.000 207 21203.62 35.21 42840.31 47800.52 2014-07-26 02:36:00.000 207 21203.65 35.21 42840.28 47800.50 2014-07-26 02:36:01.000 207 21203.62 35.25 42840.28 47800.50 2014-07-26 02:36:02.000 207 21203.61 35.26 42840.33 47800.52 2014-07-26 02:36:03.000 207 21203.62 35.25 42840.31 47800.53 2014-07-26 02:36:04.000 207 21203.65 35.24 42840.31 47800.55 2014-07-26 02:36:05.000 207 21203.66 35.25 42840.35 47800.55 2014-07-26 02:36:06.000 207 21203.63 35.24 42840.38 47800.56 2014-07-26 02:36:07.000 207 21203.65 35.25 42840.39 47800.60 2014-07-26 02:36:08.000 207 21203.68 35.23 42840.39 47800.59 2014-07-26 02:36:09.000 207 21203.67 35.23 42840.42 47800.63 2014-07-26 02:36:10.000 207 21203.65 35.24 42840.40 47800.63 2014-07-26 02:36:11.000 207 21203.68 35.24 42840.38 47800.64 2014-07-26 02:36:12.000 207 21203.68 35.22 42840.42 47800.66 2014-07-26 02:36:13.000 207 21203.70 35.22 42840.42 47800.69 2014-07-26 02:36:14.000 207 21203.73 35.20 42840.46 47800.70 2014-07-26 02:36:15.000 207 21203.76 35.19 42840.49 47800.69 2014-07-26 02:36:16.000 207 21203.76 35.19 42840.47 47800.71 2014-07-26 02:36:17.000 207 21203.75 35.18 42840.49 47800.74 2014-07-26 02:36:18.000 207 21203.77 35.20 42840.47 47800.75 2014-07-26 02:36:19.000 207 21203.76 35.22 42840.45 47800.77 2014-07-26 02:36:20.000 207 21203.78 35.21 42840.46 47800.74 2014-07-26 02:36:21.000 207 21203.80 35.17 42840.49 47800.75 2014-07-26 02:36:22.000 207 21203.78 35.13 42840.49 47800.77 2014-07-26 02:36:23.000 207 21203.80 35.13 42840.47 47800.77 2014-07-26 02:36:24.000 207 21203.82 35.07 42840.47 47800.76 2014-07-26 02:36:25.000 207 21203.83 35.04 42840.49 47800.79 2014-07-26 02:36:26.000 207 21203.81 35.04 42840.52 47800.81 2014-07-26 02:36:27.000 207 21203.82 35.01 42840.54 47800.80 2014-07-26 02:36:28.000 207 21203.84 35.01 42840.53 47800.81 2014-07-26 02:36:29.000 207 21203.83 35.01 42840.49 47800.80 2014-07-26 02:36:30.000 207 21203.85 34.98 42840.50 47800.81 2014-07-26 02:36:31.000 207 21203.88 34.92 42840.50 47800.80 2014-07-26 02:36:32.000 207 21203.86 34.89 42840.53 47800.83 2014-07-26 02:36:33.000 207 21203.88 34.87 42840.50 47800.82 2014-07-26 02:36:34.000 207 21203.89 34.83 42840.50 47800.85 2014-07-26 02:36:35.000 207 21203.92 34.77 42840.50 47800.86 2014-07-26 02:36:36.000 207 21203.90 34.74 42840.51 47800.84 2014-07-26 02:36:37.000 207 21203.94 34.72 42840.49 47800.87 2014-07-26 02:36:38.000 207 21203.98 34.69 42840.49 47800.86 2014-07-26 02:36:39.000 207 21203.99 34.66 42840.49 47800.86 2014-07-26 02:36:40.000 207 21204.01 34.63 42840.52 47800.90 2014-07-26 02:36:41.000 207 21204.03 34.61 42840.51 47800.89 2014-07-26 02:36:42.000 207 21204.05 34.57 42840.56 47800.89 2014-07-26 02:36:43.000 207 21204.05 34.56 42840.52 47800.91 2014-07-26 02:36:44.000 207 21204.02 34.59 42840.51 47800.91 2014-07-26 02:36:45.000 207 21204.03 34.59 42840.46 47800.87 2014-07-26 02:36:46.000 207 21204.04 34.59 42840.40 47800.84 2014-07-26 02:36:47.000 207 21204.05 34.55 42840.39 47800.83 2014-07-26 02:36:48.000 207 21204.05 34.52 42840.35 47800.80 2014-07-26 02:36:49.000 207 21204.03 34.49 42840.36 47800.78 2014-07-26 02:36:50.000 207 21204.02 34.47 42840.35 47800.77 2014-07-26 02:36:51.000 207 21204.04 34.46 42840.32 47800.78 2014-07-26 02:36:52.000 207 21204.06 34.43 42840.35 47800.77 2014-07-26 02:36:53.000 207 21204.08 34.41 42840.33 47800.76 2014-07-26 02:36:54.000 207 21204.08 34.39 42840.31 47800.79 2014-07-26 02:36:55.000 207 21204.09 34.36 42840.35 47800.76 2014-07-26 02:36:56.000 207 21204.09 34.34 42840.35 47800.77 2014-07-26 02:36:57.000 207 21204.06 34.33 42840.35 47800.78 2014-07-26 02:36:58.000 207 21204.08 34.30 42840.33 47800.76 2014-07-26 02:36:59.000 207 21204.08 34.26 42840.36 47800.79 2014-07-26 02:37:00.000 207 21204.07 34.23 42840.33 47800.78 2014-07-26 02:37:01.000 207 21203.98 34.26 42840.31 47800.76 2014-07-26 02:37:02.000 207 21204.01 34.44 42840.28 47800.75 2014-07-26 02:37:03.000 207 21204.03 34.63 42840.17 47800.70 2014-07-26 02:37:04.000 207 21204.02 34.73 42840.06 47800.59 2014-07-26 02:37:05.000 207 21204.08 34.78 42839.99 47800.52 2014-07-26 02:37:06.000 207 21204.11 34.78 42839.86 47800.44 2014-07-26 02:37:07.000 207 21204.15 34.77 42839.82 47800.37 2014-07-26 02:37:08.000 207 21204.17 34.79 42839.79 47800.34 2014-07-26 02:37:09.000 207 21204.18 34.81 42839.76 47800.32 2014-07-26 02:37:10.000 207 21204.20 34.82 42839.72 47800.30 2014-07-26 02:37:11.000 207 21204.20 34.83 42839.74 47800.30 2014-07-26 02:37:12.000 207 21204.24 34.81 42839.72 47800.26 2014-07-26 02:37:13.000 207 21204.24 34.83 42839.71 47800.28 2014-07-26 02:37:14.000 207 21204.23 34.84 42839.68 47800.29 2014-07-26 02:37:15.000 207 21204.25 34.86 42839.65 47800.28 2014-07-26 02:37:16.000 207 21204.24 34.88 42839.68 47800.27 2014-07-26 02:37:17.000 207 21204.20 34.89 42839.70 47800.25 2014-07-26 02:37:18.000 207 21204.21 34.91 42839.68 47800.27 2014-07-26 02:37:19.000 207 21204.23 34.93 42839.67 47800.21 2014-07-26 02:37:20.000 207 21204.23 34.94 42839.68 47800.23 2014-07-26 02:37:21.000 207 21204.21 34.95 42839.65 47800.23 2014-07-26 02:37:22.000 207 21204.16 34.95 42839.64 47800.22 2014-07-26 02:37:23.000 207 21204.15 34.96 42839.65 47800.21 2014-07-26 02:37:24.000 207 21204.14 34.97 42839.67 47800.19 2014-07-26 02:37:25.000 207 21204.10 35.01 42839.65 47800.19 2014-07-26 02:37:26.000 207 21204.12 35.05 42839.67 47800.19 2014-07-26 02:37:27.000 207 21204.08 35.09 42839.64 47800.18 2014-07-26 02:37:28.000 207 21204.07 35.09 42839.67 47800.15 2014-07-26 02:37:29.000 207 21204.08 35.05 42839.67 47800.17 2014-07-26 02:37:30.000 207 21204.08 35.00 42839.70 47800.18 2014-07-26 02:37:31.000 207 21204.10 34.90 42839.76 47800.22 2014-07-26 02:37:32.000 207 21204.11 34.77 42839.83 47800.25 2014-07-26 02:37:33.000 207 21204.08 34.67 42839.92 47800.33 2014-07-26 02:37:34.000 207 21204.08 34.64 42840.01 47800.43 2014-07-26 02:37:35.000 207 21204.04 34.70 42840.08 47800.50 2014-07-26 02:37:36.000 207 21204.01 34.75 42840.10 47800.53 2014-07-26 02:37:37.000 207 21204.01 34.79 42840.07 47800.54 2014-07-26 02:37:38.000 207 21204.00 34.85 42840.07 47800.52 2014-07-26 02:37:39.000 207 21203.99 34.84 42840.08 47800.51 2014-07-26 02:37:40.000 207 21203.98 34.75 42840.07 47800.50 2014-07-26 02:37:41.000 207 21203.99 34.70 42840.07 47800.50 2014-07-26 02:37:42.000 207 21204.00 34.66 42840.15 47800.58 2014-07-26 02:37:43.000 207 21204.00 34.63 42840.18 47800.59 2014-07-26 02:37:44.000 207 21204.00 34.60 42840.21 47800.63 2014-07-26 02:37:45.000 207 21204.01 34.59 42840.22 47800.65 2014-07-26 02:37:46.000 207 21203.98 34.55 42840.25 47800.68 2014-07-26 02:37:47.000 207 21204.00 34.52 42840.26 47800.68 2014-07-26 02:37:48.000 207 21203.96 34.49 42840.28 47800.69 2014-07-26 02:37:49.000 207 21203.91 34.51 42840.29 47800.69 2014-07-26 02:37:50.000 207 21203.90 34.52 42840.27 47800.67 2014-07-26 02:37:51.000 207 21203.88 34.56 42840.27 47800.65 2014-07-26 02:37:52.000 207 21203.87 34.60 42840.19 47800.61 2014-07-26 02:37:53.000 207 21203.86 34.63 42840.22 47800.58 2014-07-26 02:37:54.000 207 21203.84 34.71 42840.15 47800.56 2014-07-26 02:37:55.000 207 21203.86 34.81 42840.07 47800.50 2014-07-26 02:37:56.000 207 21203.88 34.81 42840.03 47800.47 2014-07-26 02:37:57.000 207 21203.87 34.79 42839.97 47800.43 2014-07-26 02:37:58.000 207 21203.87 34.75 42839.95 47800.37 2014-07-26 02:37:59.000 207 21203.92 34.69 42839.94 47800.39 2014-07-26 02:38:00.000 207 21203.93 34.66 42840.00 47800.37 2014-07-26 02:38:01.000 207 21203.90 34.62 42840.03 47800.41 2014-07-26 02:38:02.000 207 21203.90 34.59 42840.07 47800.43 2014-07-26 02:38:03.000 207 21203.91 34.55 42840.12 47800.46 2014-07-26 02:38:04.000 207 21203.90 34.56 42840.13 47800.50 2014-07-26 02:38:05.000 207 21203.89 34.58 42840.14 47800.53 2014-07-26 02:38:06.000 207 21203.93 34.60 42840.19 47800.53 2014-07-26 02:38:07.000 207 21203.90 34.68 42840.18 47800.55 2014-07-26 02:38:08.000 207 21203.92 34.75 42840.14 47800.55 2014-07-26 02:38:09.000 207 21203.95 34.80 42840.11 47800.51 2014-07-26 02:38:10.000 207 21203.93 34.80 42840.11 47800.49 2014-07-26 02:38:11.000 207 21203.92 34.83 42840.10 47800.45 2014-07-26 02:38:12.000 207 21203.89 34.80 42840.07 47800.42 2014-07-26 02:38:13.000 207 21203.89 34.81 42840.04 47800.42 2014-07-26 02:38:14.000 207 21203.87 34.84 42840.01 47800.41 2014-07-26 02:38:15.000 207 21203.85 34.79 42840.03 47800.35 2014-07-26 02:38:16.000 207 21203.83 34.70 42840.01 47800.35 2014-07-26 02:38:17.000 207 21203.82 34.64 42840.04 47800.37 2014-07-26 02:38:18.000 207 21203.79 34.63 42840.04 47800.39 2014-07-26 02:38:19.000 207 21203.78 34.66 42840.04 47800.39 2014-07-26 02:38:20.000 207 21203.78 34.72 42840.07 47800.39 2014-07-26 02:38:21.000 207 21203.78 34.70 42840.01 47800.39 2014-07-26 02:38:22.000 207 21203.78 34.67 42840.00 47800.36 2014-07-26 02:38:23.000 207 21203.75 34.62 42840.03 47800.37 2014-07-26 02:38:24.000 207 21203.74 34.54 42840.04 47800.34 2014-07-26 02:38:25.000 207 21203.76 34.52 42840.07 47800.40 2014-07-26 02:38:26.000 207 21203.78 34.48 42840.10 47800.42 2014-07-26 02:38:27.000 207 21203.76 34.44 42840.15 47800.43 2014-07-26 02:38:28.000 207 21203.78 34.43 42840.13 47800.46 2014-07-26 02:38:29.000 207 21203.76 34.40 42840.22 47800.47 2014-07-26 02:38:30.000 207 21203.78 34.37 42840.21 47800.47 2014-07-26 02:38:31.000 207 21203.78 34.35 42840.19 47800.50 2014-07-26 02:38:32.000 207 21203.78 34.33 42840.20 47800.52 2014-07-26 02:38:33.000 207 21203.81 34.28 42840.20 47800.52 2014-07-26 02:38:34.000 207 21203.80 34.26 42840.18 47800.53 2014-07-26 02:38:35.000 207 21203.80 34.20 42840.22 47800.56 2014-07-26 02:38:36.000 207 21203.80 34.18 42840.22 47800.57 2014-07-26 02:38:37.000 207 21203.81 34.23 42840.18 47800.57 2014-07-26 02:38:38.000 207 21203.86 34.28 42840.17 47800.55 2014-07-26 02:38:39.000 207 21203.90 34.29 42840.08 47800.49 2014-07-26 02:38:40.000 207 21203.92 34.30 42840.06 47800.46 2014-07-26 02:38:41.000 207 21203.94 34.32 42840.00 47800.42 2014-07-26 02:38:42.000 207 21203.94 34.34 42839.94 47800.40 2014-07-26 02:38:43.000 207 21203.93 34.34 42839.92 47800.39 2014-07-26 02:38:44.000 207 21203.93 34.34 42839.90 47800.37 2014-07-26 02:38:45.000 207 21203.95 34.32 42839.90 47800.36 2014-07-26 02:38:46.000 207 21203.97 34.32 42839.88 47800.36 2014-07-26 02:38:47.000 207 21203.96 34.33 42839.86 47800.33 2014-07-26 02:38:48.000 207 21203.97 34.31 42839.86 47800.31 2014-07-26 02:38:49.000 207 21203.97 34.28 42839.90 47800.35 2014-07-26 02:38:50.000 207 21203.94 34.25 42839.88 47800.32 2014-07-26 02:38:51.000 207 21203.93 34.22 42839.92 47800.30 2014-07-26 02:38:52.000 207 21203.95 34.15 42839.92 47800.32 2014-07-26 02:38:53.000 207 21203.98 34.13 42839.92 47800.32 2014-07-26 02:38:54.000 207 21203.99 34.08 42839.92 47800.34 2014-07-26 02:38:55.000 207 21203.98 34.05 42839.90 47800.33 2014-07-26 02:38:56.000 207 21203.98 33.96 42839.92 47800.34 2014-07-26 02:38:57.000 207 21203.97 33.81 42839.97 47800.35 2014-07-26 02:38:58.000 207 21203.97 33.68 42840.06 47800.41 2014-07-26 02:38:59.000 207 21203.98 33.56 42840.17 47800.47 2014-07-26 02:39:00.000 207 21204.00 33.48 42840.25 47800.56 2014-07-26 02:39:01.000 207 21203.98 33.44 42840.35 47800.64 2014-07-26 02:39:02.000 207 21203.96 33.37 42840.42 47800.71 2014-07-26 02:39:03.000 207 21203.95 33.37 42840.45 47800.74 2014-07-26 02:39:04.000 207 21203.98 33.36 42840.46 47800.78 2014-07-26 02:39:05.000 207 21203.98 33.34 42840.46 47800.81 2014-07-26 02:39:06.000 207 21203.98 33.33 42840.49 47800.85 2014-07-26 02:39:07.000 207 21204.00 33.32 42840.52 47800.86 2014-07-26 02:39:08.000 207 21203.99 33.30 42840.51 47800.88 2014-07-26 02:39:09.000 207 21203.97 33.33 42840.57 47800.90 2014-07-26 02:39:10.000 207 21203.96 33.35 42840.57 47800.93 2014-07-26 02:39:11.000 207 21203.99 33.34 42840.54 47800.91 2014-07-26 02:39:12.000 207 21203.97 33.37 42840.53 47800.91 2014-07-26 02:39:13.000 207 21203.97 33.42 42840.57 47800.92 2014-07-26 02:39:14.000 207 21203.97 33.45 42840.60 47800.92 2014-07-26 02:39:15.000 207 21203.97 33.46 42840.60 47800.92 2014-07-26 02:39:16.000 207 21203.96 33.49 42840.57 47800.91 2014-07-26 02:39:17.000 207 21203.93 33.53 42840.56 47800.92 2014-07-26 02:39:18.000 207 21203.92 33.59 42840.57 47800.90 2014-07-26 02:39:19.000 207 21203.90 33.64 42840.56 47800.86 2014-07-26 02:39:20.000 207 21203.87 33.66 42840.56 47800.88 2014-07-26 02:39:21.000 207 21203.84 33.70 42840.56 47800.84 2014-07-26 02:39:22.000 207 21203.80 33.73 42840.50 47800.82 2014-07-26 02:39:23.000 207 21203.80 33.74 42840.53 47800.83 2014-07-26 02:39:24.000 207 21203.78 33.76 42840.51 47800.82 2014-07-26 02:39:25.000 207 21203.79 33.74 42840.49 47800.81 2014-07-26 02:39:26.000 207 21203.82 33.72 42840.50 47800.82 2014-07-26 02:39:27.000 207 21203.83 33.74 42840.51 47800.79 2014-07-26 02:39:28.000 207 21203.85 33.72 42840.49 47800.79 2014-07-26 02:39:29.000 207 21203.85 33.69 42840.50 47800.82 2014-07-26 02:39:30.000 207 21203.87 33.66 42840.51 47800.81 2014-07-26 02:39:31.000 207 21203.89 33.62 42840.49 47800.83 2014-07-26 02:39:32.000 207 21203.90 33.58 42840.49 47800.83 2014-07-26 02:39:33.000 207 21203.89 33.58 42840.49 47800.84 2014-07-26 02:39:34.000 207 21203.88 33.58 42840.50 47800.87 2014-07-26 02:39:35.000 207 21203.90 33.59 42840.53 47800.85 2014-07-26 02:39:36.000 207 21203.90 33.57 42840.49 47800.84 2014-07-26 02:39:37.000 207 21203.88 33.57 42840.52 47800.86 2014-07-26 02:39:38.000 207 21203.90 33.57 42840.51 47800.83 2014-07-26 02:39:39.000 207 21203.91 33.58 42840.54 47800.86 2014-07-26 02:39:40.000 207 21203.94 33.56 42840.56 47800.87 2014-07-26 02:39:41.000 207 21203.92 33.58 42840.58 47800.87 2014-07-26 02:39:42.000 207 21203.89 33.59 42840.56 47800.87 2014-07-26 02:39:43.000 207 21203.87 33.58 42840.56 47800.86 2014-07-26 02:39:44.000 207 21203.86 33.60 42840.56 47800.85 2014-07-26 02:39:45.000 207 21203.83 33.62 42840.57 47800.86 2014-07-26 02:39:46.000 207 21203.85 33.62 42840.53 47800.85 2014-07-26 02:39:47.000 207 21203.83 33.63 42840.52 47800.84 2014-07-26 02:39:48.000 207 21203.81 33.65 42840.53 47800.82 2014-07-26 02:39:49.000 207 21203.80 33.70 42840.52 47800.80 2014-07-26 02:39:50.000 207 21203.78 33.73 42840.51 47800.80 2014-07-26 02:39:51.000 207 21203.81 33.73 42840.49 47800.80 2014-07-26 02:39:52.000 207 21203.80 33.72 42840.47 47800.78 2014-07-26 02:39:53.000 207 21203.77 33.74 42840.46 47800.77 2014-07-26 02:39:54.000 207 21203.76 33.76 42840.49 47800.75 2014-07-26 02:39:55.000 207 21203.72 33.76 42840.43 47800.74 2014-07-26 02:39:56.000 207 21203.72 33.74 42840.46 47800.72 2014-07-26 02:39:57.000 207 21203.73 33.73 42840.50 47800.70 2014-07-26 02:39:58.000 207 21203.71 33.74 42840.49 47800.73 2014-07-26 02:39:59.000 207 21203.69 33.76 42840.49 47800.72 2014-07-26 02:40:00.000 207 21203.69 33.75 42840.43 47800.71 2014-07-26 02:40:01.000 207 21203.68 33.75 42840.43 47800.70 2014-07-26 02:40:02.000 207 21203.71 33.75 42840.44 47800.69 2014-07-26 02:40:03.000 207 21203.71 33.77 42840.42 47800.69 2014-07-26 02:40:04.000 207 21203.68 33.82 42840.44 47800.67 2014-07-26 02:40:05.000 207 21203.67 33.88 42840.42 47800.68 2014-07-26 02:40:06.000 207 21203.64 33.93 42840.39 47800.65 2014-07-26 02:40:07.000 207 21203.60 33.97 42840.39 47800.63 2014-07-26 02:40:08.000 207 21203.61 33.99 42840.33 47800.59 2014-07-26 02:40:09.000 207 21203.58 34.04 42840.33 47800.58 2014-07-26 02:40:10.000 207 21203.61 34.08 42840.35 47800.55 2014-07-26 02:40:11.000 207 21203.61 34.05 42840.36 47800.55 2014-07-26 02:40:12.000 207 21203.60 34.04 42840.32 47800.55 2014-07-26 02:40:13.000 207 21203.58 34.05 42840.33 47800.52 2014-07-26 02:40:14.000 207 21203.57 34.03 42840.33 47800.55 2014-07-26 02:40:15.000 207 21203.58 33.99 42840.35 47800.54 2014-07-26 02:40:16.000 207 21203.57 34.02 42840.38 47800.54 2014-07-26 02:40:17.000 207 21203.55 34.16 42840.31 47800.52 2014-07-26 02:40:18.000 207 21203.55 34.31 42840.19 47800.48 2014-07-26 02:40:19.000 207 21203.56 34.37 42840.10 47800.39 2014-07-26 02:40:20.000 207 21203.63 34.35 42840.00 47800.29 2014-07-26 02:40:21.000 207 21203.71 34.32 42839.89 47800.26 2014-07-26 02:40:22.000 207 21203.75 34.31 42839.89 47800.21 2014-07-26 02:40:23.000 207 21203.78 34.29 42839.88 47800.21 2014-07-26 02:40:24.000 207 21203.83 34.26 42839.85 47800.20 2014-07-26 02:40:25.000 207 21203.88 34.22 42839.81 47800.21 2014-07-26 02:40:26.000 207 21203.96 34.17 42839.83 47800.22 2014-07-26 02:40:27.000 207 21204.02 34.11 42839.85 47800.24 2014-07-26 02:40:28.000 207 21204.04 34.05 42839.88 47800.27 2014-07-26 02:40:29.000 207 21204.01 34.05 42839.92 47800.29 2014-07-26 02:40:30.000 207 21204.04 34.01 42839.92 47800.32 2014-07-26 02:40:31.000 207 21204.06 33.96 42839.92 47800.32 2014-07-26 02:40:32.000 207 21204.07 33.84 42839.92 47800.35 2014-07-26 02:40:33.000 207 21204.07 33.79 42839.99 47800.38 2014-07-26 02:40:34.000 207 21204.09 33.79 42840.01 47800.43 2014-07-26 02:40:35.000 207 21204.09 33.78 42840.02 47800.47 2014-07-26 02:40:36.000 207 21204.10 33.72 42840.04 47800.48 2014-07-26 02:40:37.000 207 21204.13 33.67 42840.07 47800.51 2014-07-26 02:40:38.000 207 21204.15 33.62 42840.10 47800.54 2014-07-26 02:40:39.000 207 21204.15 33.58 42840.13 47800.56 2014-07-26 02:40:40.000 207 21204.16 33.56 42840.13 47800.60 2014-07-26 02:40:41.000 207 21204.16 33.46 42840.15 47800.63 2014-07-26 02:40:42.000 207 21204.19 33.38 42840.20 47800.67 2014-07-26 02:40:43.000 207 21204.20 33.34 42840.29 47800.72 2014-07-26 02:40:44.000 207 21204.23 33.28 42840.32 47800.75 2014-07-26 02:40:45.000 207 21204.25 33.23 42840.35 47800.79 2014-07-26 02:40:46.000 207 21204.24 33.22 42840.42 47800.83 2014-07-26 02:40:47.000 207 21204.25 33.21 42840.40 47800.86 2014-07-26 02:40:48.000 207 21204.28 33.18 42840.40 47800.88 2014-07-26 02:40:49.000 207 21204.27 33.18 42840.46 47800.91 2014-07-26 02:40:50.000 207 21204.28 33.14 42840.46 47800.93 2014-07-26 02:40:51.000 207 21204.27 33.14 42840.45 47800.94 2014-07-26 02:40:52.000 207 21204.30 33.15 42840.45 47800.95 2014-07-26 02:40:53.000 207 21204.30 33.16 42840.46 47800.98 2014-07-26 02:40:54.000 207 21204.27 33.22 42840.45 47800.97 2014-07-26 02:40:55.000 207 21204.24 33.27 42840.44 47800.95 2014-07-26 02:40:56.000 207 21204.25 33.29 42840.38 47800.90 2014-07-26 02:40:57.000 207 21204.26 33.32 42840.36 47800.88 2014-07-26 02:40:58.000 207 21204.28 33.35 42840.31 47800.83 2014-07-26 02:40:59.000 207 21204.27 33.36 42840.28 47800.84 2014-07-26 02:41:00.000 207 21204.28 33.39 42840.25 47800.80 2014-07-26 02:41:01.000 207 21204.28 33.48 42840.21 47800.78 2014-07-26 02:41:02.000 207 21204.28 33.66 42840.12 47800.74 2014-07-26 02:41:03.000 207 21204.30 33.80 42840.02 47800.68 2014-07-26 02:41:04.000 207 21204.33 33.82 42839.95 47800.61 2014-07-26 02:41:05.000 207 21204.39 33.79 42839.92 47800.55 2014-07-26 02:41:06.000 207 21204.43 33.73 42839.88 47800.50 2014-07-26 02:41:07.000 207 21204.44 33.68 42839.89 47800.52 2014-07-26 02:41:08.000 207 21204.44 33.67 42839.88 47800.53 2014-07-26 02:41:09.000 207 21204.45 33.69 42839.90 47800.57 2014-07-26 02:41:10.000 207 21204.44 33.68 42839.95 47800.57 2014-07-26 02:41:11.000 207 21204.43 33.68 42839.94 47800.59 2014-07-26 02:41:12.000 207 21204.44 33.66 42839.96 47800.57 2014-07-26 02:41:13.000 207 21204.46 33.69 42839.95 47800.58 2014-07-26 02:41:14.000 207 21204.45 33.73 42839.95 47800.58 2014-07-26 02:41:15.000 207 21204.44 33.74 42839.95 47800.59 2014-07-26 02:41:16.000 207 21204.45 33.76 42839.97 47800.59 2014-07-26 02:41:17.000 207 21204.42 33.77 42839.95 47800.55 2014-07-26 02:41:18.000 207 21204.42 33.77 42839.94 47800.57 2014-07-26 02:41:19.000 207 21204.39 33.78 42839.93 47800.57 2014-07-26 02:41:20.000 207 21204.39 33.79 42839.94 47800.55 2014-07-26 02:41:21.000 207 21204.42 33.71 42839.99 47800.56 2014-07-26 02:41:22.000 207 21204.41 33.67 42840.01 47800.56 2014-07-26 02:41:23.000 207 21204.41 33.69 42840.03 47800.58 2014-07-26 02:41:24.000 207 21204.36 33.72 42840.04 47800.58 2014-07-26 02:41:25.000 207 21204.36 33.76 42840.04 47800.59 2014-07-26 02:41:26.000 207 21204.35 33.80 42840.00 47800.59 2014-07-26 02:41:27.000 207 21204.34 33.86 42839.99 47800.57 2014-07-26 02:41:28.000 207 21204.34 33.94 42839.94 47800.53 2014-07-26 02:41:29.000 207 21204.37 33.94 42839.88 47800.49 2014-07-26 02:41:30.000 207 21204.37 33.89 42839.88 47800.49 2014-07-26 02:41:31.000 207 21204.40 33.82 42839.90 47800.49 2014-07-26 02:41:32.000 207 21204.41 33.77 42839.93 47800.48 2014-07-26 02:41:33.000 207 21204.42 33.73 42839.92 47800.52 2014-07-26 02:41:34.000 207 21204.42 33.70 42839.93 47800.56 2014-07-26 02:41:35.000 207 21204.43 33.62 42839.97 47800.56 2014-07-26 02:41:36.000 207 21204.40 33.58 42840.02 47800.60 2014-07-26 02:41:37.000 207 21204.40 33.55 42840.06 47800.63 2014-07-26 02:41:38.000 207 21204.40 33.50 42840.08 47800.64 2014-07-26 02:41:39.000 207 21204.39 33.52 42840.13 47800.68 2014-07-26 02:41:40.000 207 21204.41 33.52 42840.12 47800.71 2014-07-26 02:41:41.000 207 21204.38 33.49 42840.14 47800.73 2014-07-26 02:41:42.000 207 21204.41 33.49 42840.18 47800.73 2014-07-26 02:41:43.000 207 21204.42 33.51 42840.20 47800.75 2014-07-26 02:41:44.000 207 21204.46 33.50 42840.19 47800.78 2014-07-26 02:41:45.000 207 21204.47 33.54 42840.18 47800.77 2014-07-26 02:41:46.000 207 21204.50 33.57 42840.18 47800.77 2014-07-26 02:41:47.000 207 21204.49 33.59 42840.17 47800.80 2014-07-26 02:41:48.000 207 21204.51 33.59 42840.17 47800.81 2014-07-26 02:41:49.000 207 21204.50 33.60 42840.18 47800.82 2014-07-26 02:41:50.000 207 21204.50 33.61 42840.20 47800.82 2014-07-26 02:41:51.000 207 21204.49 33.63 42840.17 47800.83 2014-07-26 02:41:52.000 207 21204.47 33.65 42840.15 47800.80 2014-07-26 02:41:53.000 207 21204.47 33.66 42840.17 47800.79 2014-07-26 02:41:54.000 207 21204.48 33.68 42840.17 47800.79 2014-07-26 02:41:55.000 207 21204.46 33.72 42840.14 47800.76 2014-07-26 02:41:56.000 207 21204.40 33.72 42840.14 47800.76 2014-07-26 02:41:57.000 207 21204.36 33.76 42840.11 47800.73 2014-07-26 02:41:58.000 207 21204.35 33.79 42840.10 47800.69 2014-07-26 02:41:59.000 207 21204.33 33.82 42840.10 47800.69 2014-07-26 02:42:00.000 207 21204.32 33.85 42840.06 47800.63 2014-07-26 02:42:01.000 207 21204.34 33.87 42840.00 47800.61 2014-07-26 02:42:02.000 207 21204.33 33.89 42840.04 47800.58 2014-07-26 02:42:03.000 207 21204.35 33.91 42840.04 47800.58 2014-07-26 02:42:04.000 207 21204.36 33.93 42840.04 47800.60 2014-07-26 02:42:05.000 207 21204.36 33.95 42840.02 47800.58 2014-07-26 02:42:06.000 207 21204.34 33.92 42840.01 47800.59 2014-07-26 02:42:07.000 207 21204.37 33.87 42840.01 47800.59 2014-07-26 02:42:08.000 207 21204.37 33.77 42840.03 47800.62 2014-07-26 02:42:09.000 207 21204.41 33.68 42840.10 47800.65 2014-07-26 02:42:10.000 207 21204.44 33.61 42840.17 47800.71 2014-07-26 02:42:11.000 207 21204.46 33.59 42840.28 47800.76 2014-07-26 02:42:12.000 207 21204.49 33.56 42840.31 47800.85 2014-07-26 02:42:13.000 207 21204.47 33.54 42840.35 47800.85 2014-07-26 02:42:14.000 207 21204.45 33.53 42840.38 47800.91 2014-07-26 02:42:15.000 207 21204.42 33.54 42840.39 47800.96 2014-07-26 02:42:16.000 207 21204.44 33.53 42840.40 47800.95 2014-07-26 02:42:17.000 207 21204.44 33.50 42840.42 47800.97 2014-07-26 02:42:18.000 207 21204.42 33.48 42840.43 47800.97 2014-07-26 02:42:19.000 207 21204.40 33.49 42840.45 47800.96 2014-07-26 02:42:20.000 207 21204.39 33.48 42840.45 47800.97 2014-07-26 02:42:21.000 207 21204.38 33.46 42840.49 47800.97 2014-07-26 02:42:22.000 207 21204.37 33.46 42840.46 47800.96 2014-07-26 02:42:23.000 207 21204.37 33.47 42840.44 47800.95 2014-07-26 02:42:24.000 207 21204.35 33.48 42840.45 47800.95 2014-07-26 02:42:25.000 207 21204.35 33.45 42840.44 47800.95 2014-07-26 02:42:26.000 207 21204.38 33.45 42840.47 47800.95 2014-07-26 02:42:27.000 207 21204.39 33.44 42840.47 47800.98 2014-07-26 02:42:28.000 207 21204.42 33.42 42840.46 47800.99 2014-07-26 02:42:29.000 207 21204.41 33.44 42840.45 47801.00 2014-07-26 02:42:30.000 207 21204.42 33.46 42840.49 47801.02 2014-07-26 02:42:31.000 207 21204.44 33.47 42840.50 47801.02 2014-07-26 02:42:32.000 207 21204.45 33.47 42840.50 47801.05 2014-07-26 02:42:33.000 207 21204.45 33.48 42840.49 47801.04 2014-07-26 02:42:34.000 207 21204.48 33.46 42840.44 47801.05 2014-07-26 02:42:35.000 207 21204.46 33.46 42840.47 47801.04 2014-07-26 02:42:36.000 207 21204.49 33.48 42840.47 47801.04 2014-07-26 02:42:37.000 207 21204.50 33.48 42840.46 47801.03 2014-07-26 02:42:38.000 207 21204.50 33.43 42840.47 47801.04 2014-07-26 02:42:39.000 207 21204.49 33.43 42840.47 47801.05 2014-07-26 02:42:40.000 207 21204.49 33.41 42840.49 47801.04 2014-07-26 02:42:41.000 207 21204.49 33.40 42840.49 47801.04 2014-07-26 02:42:42.000 207 21204.50 33.43 42840.49 47801.06 2014-07-26 02:42:43.000 207 21204.53 33.42 42840.47 47801.08 2014-07-26 02:42:44.000 207 21204.52 33.44 42840.49 47801.06 2014-07-26 02:42:45.000 207 21204.52 33.47 42840.49 47801.05 2014-07-26 02:42:46.000 207 21204.54 33.47 42840.43 47801.07 2014-07-26 02:42:47.000 207 21204.58 33.49 42840.43 47801.07 2014-07-26 02:42:48.000 207 21204.60 33.47 42840.43 47801.04 2014-07-26 02:42:49.000 207 21204.60 33.50 42840.45 47801.06 2014-07-26 02:42:50.000 207 21204.61 33.52 42840.47 47801.06 2014-07-26 02:42:51.000 207 21204.63 33.53 42840.39 47801.06 2014-07-26 02:42:52.000 207 21204.66 33.56 42840.42 47801.08 2014-07-26 02:42:53.000 207 21204.69 33.57 42840.42 47801.07 2014-07-26 02:42:54.000 207 21204.70 33.59 42840.42 47801.08 2014-07-26 02:42:55.000 207 21204.70 33.60 42840.42 47801.08 2014-07-26 02:42:56.000 207 21204.71 33.62 42840.39 47801.08 2014-07-26 02:42:57.000 207 21204.71 33.65 42840.38 47801.06 2014-07-26 02:42:58.000 207 21204.71 33.63 42840.36 47801.07 2014-07-26 02:42:59.000 207 21204.74 33.65 42840.38 47801.07 2014-07-26 02:43:00.000 207 21204.74 33.67 42840.38 47801.09 2014-07-26 02:43:01.000 207 21204.76 33.68 42840.38 47801.05 2014-07-26 02:43:02.000 207 21204.76 33.70 42840.33 47801.08 2014-07-26 02:43:03.000 207 21204.77 33.71 42840.35 47801.06 2014-07-26 02:43:04.000 207 21204.76 33.73 42840.35 47801.07 2014-07-26 02:43:05.000 207 21204.74 33.80 42840.31 47801.04 2014-07-26 02:43:06.000 207 21204.72 33.82 42840.28 47801.00 2014-07-26 02:43:07.000 207 21204.74 33.84 42840.25 47800.99 2014-07-26 02:43:08.000 207 21204.74 33.85 42840.24 47801.00 2014-07-26 02:43:09.000 207 21204.74 33.84 42840.24 47800.96 2014-07-26 02:43:10.000 207 21204.75 33.83 42840.24 47800.96 2014-07-26 02:43:11.000 207 21204.77 33.86 42840.24 47800.94 2014-07-26 02:43:12.000 207 21204.78 33.85 42840.25 47800.96 2014-07-26 02:43:13.000 207 21204.78 33.84 42840.24 47800.97 2014-07-26 02:43:14.000 207 21204.79 33.86 42840.21 47800.98 2014-07-26 02:43:15.000 207 21204.80 33.91 42840.20 47800.99 2014-07-26 02:43:16.000 207 21204.82 33.92 42840.19 47800.99 2014-07-26 02:43:17.000 207 21204.85 33.94 42840.17 47800.98 2014-07-26 02:43:18.000 207 21204.87 33.95 42840.18 47800.99 2014-07-26 02:43:19.000 207 21204.90 33.94 42840.18 47800.99 2014-07-26 02:43:20.000 207 21204.88 33.96 42840.15 47800.98 2014-07-26 02:43:21.000 207 21204.88 33.95 42840.17 47800.97 2014-07-26 02:43:22.000 207 21204.91 33.90 42840.18 47801.00 2014-07-26 02:43:23.000 207 21204.94 33.89 42840.18 47801.01 2014-07-26 02:43:24.000 207 21204.97 33.87 42840.22 47801.00 2014-07-26 02:43:25.000 207 21204.96 33.86 42840.21 47801.02 2014-07-26 02:43:26.000 207 21204.96 33.85 42840.22 47801.04 2014-07-26 02:43:27.000 207 21205.00 33.83 42840.22 47801.04 2014-07-26 02:43:28.000 207 21205.01 33.81 42840.24 47801.05 2014-07-26 02:43:29.000 207 21205.00 33.80 42840.24 47801.06 2014-07-26 02:43:30.000 207 21204.98 33.81 42840.24 47801.09 2014-07-26 02:43:31.000 207 21204.97 33.82 42840.25 47801.08 2014-07-26 02:43:32.000 207 21204.96 33.84 42840.24 47801.09 2014-07-26 02:43:33.000 207 21204.96 33.83 42840.24 47801.09 2014-07-26 02:43:34.000 207 21204.98 33.84 42840.21 47801.10 2014-07-26 02:43:35.000 207 21205.01 33.84 42840.21 47801.09 2014-07-26 02:43:36.000 207 21205.03 33.86 42840.22 47801.08 2014-07-26 02:43:37.000 207 21205.01 33.83 42840.24 47801.11 2014-07-26 02:43:38.000 207 21205.01 33.79 42840.22 47801.10 2014-07-26 02:43:39.000 207 21205.01 33.80 42840.24 47801.09 2014-07-26 02:43:40.000 207 21204.99 33.91 42840.24 47801.11 2014-07-26 02:43:41.000 207 21205.02 34.03 42840.17 47801.07 2014-07-26 02:43:42.000 207 21205.05 34.10 42840.06 47801.01 2014-07-26 02:43:43.000 207 21205.09 34.09 42840.03 47800.96 2014-07-26 02:43:44.000 207 21205.09 34.06 42840.00 47800.91 2014-07-26 02:43:45.000 207 21205.11 34.04 42840.00 47800.91 2014-07-26 02:43:46.000 207 21205.10 33.99 42839.97 47800.87 2014-07-26 02:43:47.000 207 21205.10 33.95 42839.96 47800.88 2014-07-26 02:43:48.000 207 21205.11 33.92 42839.99 47800.90 2014-07-26 02:43:49.000 207 21205.09 33.88 42840.00 47800.93 2014-07-26 02:43:50.000 207 21205.09 33.83 42840.03 47800.93 2014-07-26 02:43:51.000 207 21205.11 33.81 42840.06 47800.92 2014-07-26 02:43:52.000 207 21205.09 33.79 42840.08 47800.96 2014-07-26 02:43:53.000 207 21205.08 33.75 42840.07 47800.97 2014-07-26 02:43:54.000 207 21205.12 33.68 42840.08 47800.97 2014-07-26 02:43:55.000 207 21205.12 33.60 42840.13 47801.02 2014-07-26 02:43:56.000 207 21205.11 33.51 42840.14 47801.01 2014-07-26 02:43:57.000 207 21205.14 33.43 42840.19 47801.09 2014-07-26 02:43:58.000 207 21205.18 33.38 42840.26 47801.14 2014-07-26 02:43:59.000 207 21205.16 33.32 42840.32 47801.19 2014-07-26 02:44:00.000 207 21205.18 33.27 42840.35 47801.23 2014-07-26 02:44:01.000 207 21205.20 33.22 42840.38 47801.28 2014-07-26 02:44:02.000 207 21205.21 33.20 42840.38 47801.30 2014-07-26 02:44:03.000 207 21205.21 33.17 42840.42 47801.30 2014-07-26 02:44:04.000 207 21205.20 33.16 42840.42 47801.36 2014-07-26 02:44:05.000 207 21205.16 33.16 42840.42 47801.33 2014-07-26 02:44:06.000 207 21205.12 33.23 42840.35 47801.30 2014-07-26 02:44:07.000 207 21205.10 33.41 42840.35 47801.26 2014-07-26 02:44:08.000 207 21205.09 33.59 42840.20 47801.20 2014-07-26 02:44:09.000 207 21205.12 33.66 42840.08 47801.09 2014-07-26 02:44:10.000 207 21205.10 33.69 42839.97 47800.98 2014-07-26 02:44:11.000 207 21205.10 33.68 42839.90 47800.90 2014-07-26 02:44:12.000 207 21205.15 33.66 42839.85 47800.83 2014-07-26 02:44:13.000 207 21205.19 33.58 42839.82 47800.82 2014-07-26 02:44:14.000 207 21205.19 33.47 42839.83 47800.79 2014-07-26 02:44:15.000 207 21205.17 33.30 42839.85 47800.84 2014-07-26 02:44:16.000 207 21205.17 33.18 42839.95 47800.85 2014-07-26 02:44:17.000 207 21205.16 33.13 42840.00 47800.93 2014-07-26 02:44:18.000 207 21205.16 33.13 42840.06 47800.98 2014-07-26 02:44:19.000 207 21205.16 33.22 42840.06 47801.00 2014-07-26 02:44:20.000 207 21205.14 33.31 42839.99 47801.00 2014-07-26 02:44:21.000 207 21205.15 33.35 42839.89 47800.93 2014-07-26 02:44:22.000 207 21205.17 33.35 42839.82 47800.83 2014-07-26 02:44:23.000 207 21205.17 33.32 42839.78 47800.79 2014-07-26 02:44:24.000 207 21205.19 33.26 42839.76 47800.77 2014-07-26 02:44:25.000 207 21205.21 33.21 42839.75 47800.76 2014-07-26 02:44:26.000 207 21205.22 33.19 42839.74 47800.75 2014-07-26 02:44:27.000 207 21205.24 33.17 42839.71 47800.76 2014-07-26 02:44:28.000 207 21205.25 33.13 42839.71 47800.76 2014-07-26 02:44:29.000 207 21205.24 33.06 42839.78 47800.77 2014-07-26 02:44:30.000 207 21205.24 33.05 42839.78 47800.77 2014-07-26 02:44:31.000 207 21205.28 32.98 42839.76 47800.79 2014-07-26 02:44:32.000 207 21205.29 32.96 42839.79 47800.81 2014-07-26 02:44:33.000 207 21205.31 32.95 42839.81 47800.87 2014-07-26 02:44:34.000 207 21205.33 32.98 42839.81 47800.83 2014-07-26 02:44:35.000 207 21205.33 33.02 42839.81 47800.84 2014-07-26 02:44:36.000 207 21205.34 33.07 42839.77 47800.85 2014-07-26 02:44:37.000 207 21205.32 33.13 42839.74 47800.80 2014-07-26 02:44:38.000 207 21205.34 33.18 42839.67 47800.78 2014-07-26 02:44:39.000 207 21205.34 33.19 42839.60 47800.76 2014-07-26 02:44:40.000 207 21205.36 33.22 42839.60 47800.73 2014-07-26 02:44:41.000 207 21205.35 33.22 42839.62 47800.72 2014-07-26 02:44:42.000 207 21205.36 33.19 42839.57 47800.73 2014-07-26 02:44:43.000 207 21205.39 33.15 42839.64 47800.69 2014-07-26 02:44:44.000 207 21205.41 33.06 42839.67 47800.72 2014-07-26 02:44:45.000 207 21205.38 33.03 42839.70 47800.75 2014-07-26 02:44:46.000 207 21205.34 33.07 42839.72 47800.80 2014-07-26 02:44:47.000 207 21205.35 33.09 42839.75 47800.80 2014-07-26 02:44:48.000 207 21205.36 33.09 42839.81 47800.80 2014-07-26 02:44:49.000 207 21205.39 33.09 42839.79 47800.84 2014-07-26 02:44:50.000 207 21205.39 33.09 42839.77 47800.84 2014-07-26 02:44:51.000 207 21205.38 33.08 42839.76 47800.85 2014-07-26 02:44:52.000 207 21205.35 33.11 42839.78 47800.86 2014-07-26 02:44:53.000 207 21205.32 33.17 42839.77 47800.84 2014-07-26 02:44:54.000 207 21205.30 33.21 42839.74 47800.83 2014-07-26 02:44:55.000 207 21205.31 33.24 42839.71 47800.80 2014-07-26 02:44:56.000 207 21205.31 33.25 42839.67 47800.74 2014-07-26 02:44:57.000 207 21205.32 33.22 42839.67 47800.73 2014-07-26 02:44:58.000 207 21205.32 33.23 42839.67 47800.74 2014-07-26 02:44:59.000 207 21205.31 33.25 42839.65 47800.73 2014-07-26 02:45:00.000 207 21205.30 33.32 42839.67 47800.73 2014-07-26 02:45:01.000 207 21205.29 33.34 42839.67 47800.73 2014-07-26 02:45:02.000 207 21205.27 33.34 42839.63 47800.73 2014-07-26 02:45:03.000 207 21205.28 33.34 42839.65 47800.70 2014-07-26 02:45:04.000 207 21205.28 33.24 42839.67 47800.72 2014-07-26 02:45:05.000 207 21205.28 33.16 42839.72 47800.74 2014-07-26 02:45:06.000 207 21205.25 33.14 42839.81 47800.79 2014-07-26 02:45:07.000 207 21205.21 33.12 42839.85 47800.85 2014-07-26 02:45:08.000 207 21205.21 33.14 42839.88 47800.89 2014-07-26 02:45:09.000 207 21205.20 33.16 42839.88 47800.88 2014-07-26 02:45:10.000 207 21205.15 33.14 42839.92 47800.90 2014-07-26 02:45:11.000 207 21205.13 33.13 42839.96 47800.93 2014-07-26 02:45:12.000 207 21205.14 33.13 42839.99 47800.93 2014-07-26 02:45:13.000 207 21205.10 33.14 42839.97 47800.94 2014-07-26 02:45:14.000 207 21205.06 33.11 42839.99 47800.92 2014-07-26 02:45:15.000 207 21205.01 33.12 42839.99 47800.94 2014-07-26 02:45:16.000 207 21205.03 33.11 42840.01 47800.92 2014-07-26 02:45:17.000 207 21205.01 33.11 42840.00 47800.89 2014-07-26 02:45:18.000 207 21204.98 33.09 42839.99 47800.88 2014-07-26 02:45:19.000 207 21204.97 33.04 42839.99 47800.88 2014-07-26 02:45:20.000 207 21204.95 32.98 42840.01 47800.88 2014-07-26 02:45:21.000 207 21204.95 32.91 42840.04 47800.89 2014-07-26 02:45:22.000 207 21204.96 32.85 42840.11 47800.91 2014-07-26 02:45:23.000 207 21204.95 32.82 42840.13 47800.93 2014-07-26 02:45:24.000 207 21204.94 32.75 42840.15 47800.97 2014-07-26 02:45:25.000 207 21204.96 32.71 42840.14 47800.98 2014-07-26 02:45:26.000 207 21204.95 32.65 42840.19 47801.03 2014-07-26 02:45:27.000 207 21204.95 32.60 42840.24 47801.03 2014-07-26 02:45:28.000 207 21204.94 32.54 42840.27 47801.06 2014-07-26 02:45:29.000 207 21204.99 32.46 42840.28 47801.09 2014-07-26 02:45:30.000 207 21205.03 32.39 42840.31 47801.12 2014-07-26 02:45:31.000 207 21205.05 32.33 42840.31 47801.17 2014-07-26 02:45:32.000 207 21205.08 32.26 42840.35 47801.23 2014-07-26 02:45:33.000 207 21205.12 32.18 42840.42 47801.27 2014-07-26 02:45:34.000 207 21205.15 32.15 42840.45 47801.31 2014-07-26 02:45:35.000 207 21205.15 32.08 42840.49 47801.35 2014-07-26 02:45:36.000 207 21205.17 32.02 42840.49 47801.37 2014-07-26 02:45:37.000 207 21205.16 31.98 42840.54 47801.38 2014-07-26 02:45:38.000 207 21205.20 31.94 42840.58 47801.41 2014-07-26 02:45:39.000 207 21205.20 31.89 42840.57 47801.46 2014-07-26 02:45:40.000 207 21205.19 31.83 42840.57 47801.45 2014-07-26 02:45:41.000 207 21205.20 31.80 42840.57 47801.47 2014-07-26 02:45:42.000 207 21205.22 31.76 42840.60 47801.51 2014-07-26 02:45:43.000 207 21205.23 31.75 42840.60 47801.53 2014-07-26 02:45:44.000 207 21205.25 31.77 42840.60 47801.55 2014-07-26 02:45:45.000 207 21205.29 31.76 42840.60 47801.54 2014-07-26 02:45:46.000 207 21205.29 31.73 42840.64 47801.56 2014-07-26 02:45:47.000 207 21205.31 31.70 42840.63 47801.58 2014-07-26 02:45:48.000 207 21205.35 31.68 42840.61 47801.57 2014-07-26 02:45:49.000 207 21205.36 31.68 42840.65 47801.60 2014-07-26 02:45:50.000 207 21205.35 31.68 42840.62 47801.58 2014-07-26 02:45:51.000 207 21205.32 31.68 42840.60 47801.59 2014-07-26 02:45:52.000 207 21205.36 31.66 42840.57 47801.59 2014-07-26 02:45:53.000 207 21205.41 31.65 42840.63 47801.60 2014-07-26 02:45:54.000 207 21205.39 31.65 42840.63 47801.61 2014-07-26 02:45:55.000 207 21205.38 31.66 42840.62 47801.61 2014-07-26 02:45:56.000 207 21205.42 31.68 42840.60 47801.59 2014-07-26 02:45:57.000 207 21205.41 31.70 42840.61 47801.60 2014-07-26 02:45:58.000 207 21205.41 31.71 42840.62 47801.59 2014-07-26 02:45:59.000 207 21205.43 31.74 42840.60 47801.57 2014-07-26 02:46:00.000 207 21205.39 31.76 42840.63 47801.59 2014-07-26 02:46:01.000 207 21205.36 31.79 42840.62 47801.57 2014-07-26 02:46:02.000 207 21205.37 31.82 42840.60 47801.58 2014-07-26 02:46:03.000 207 21205.34 31.84 42840.60 47801.58 2014-07-26 02:46:04.000 207 21205.35 31.88 42840.60 47801.57 2014-07-26 02:46:05.000 207 21205.39 31.93 42840.60 47801.58 2014-07-26 02:46:06.000 207 21205.40 31.95 42840.60 47801.55 2014-07-26 02:46:07.000 207 21205.38 31.99 42840.60 47801.57 2014-07-26 02:46:08.000 207 21205.41 32.05 42840.60 47801.54 2014-07-26 02:46:09.000 207 21205.43 32.07 42840.54 47801.53 2014-07-26 02:46:10.000 207 21205.43 32.08 42840.54 47801.54 2014-07-26 02:46:11.000 207 21205.40 32.13 42840.54 47801.52 2014-07-26 02:46:12.000 207 21205.39 32.17 42840.54 47801.53 2014-07-26 02:46:13.000 207 21205.37 32.18 42840.54 47801.51 2014-07-26 02:46:14.000 207 21205.35 32.22 42840.54 47801.51 2014-07-26 02:46:15.000 207 21205.37 32.23 42840.52 47801.49 2014-07-26 02:46:16.000 207 21205.41 32.24 42840.53 47801.50 2014-07-26 02:46:17.000 207 21205.39 32.25 42840.51 47801.48 2014-07-26 02:46:18.000 207 21205.38 32.28 42840.51 47801.47 2014-07-26 02:46:19.000 207 21205.38 32.28 42840.51 47801.46 2014-07-26 02:46:20.000 207 21205.40 32.26 42840.50 47801.45 2014-07-26 02:46:21.000 207 21205.43 32.26 42840.49 47801.45 2014-07-26 02:46:22.000 207 21205.44 32.25 42840.47 47801.45 2014-07-26 02:46:23.000 207 21205.39 32.22 42840.47 47801.47 2014-07-26 02:46:24.000 207 21205.42 32.19 42840.49 47801.47 2014-07-26 02:46:25.000 207 21205.44 32.14 42840.45 47801.45 2014-07-26 02:46:26.000 207 21205.42 32.11 42840.45 47801.46 2014-07-26 02:46:27.000 207 21205.43 32.07 42840.49 47801.48 2014-07-26 02:46:28.000 207 21205.45 32.01 42840.52 47801.46 2014-07-26 02:46:29.000 207 21205.47 31.98 42840.52 47801.52 2014-07-26 02:46:30.000 207 21205.43 31.95 42840.52 47801.51 2014-07-26 02:46:31.000 207 21205.47 31.91 42840.54 47801.51 2014-07-26 02:46:32.000 207 21205.47 31.87 42840.56 47801.53 2014-07-26 02:46:33.000 207 21205.47 31.85 42840.54 47801.54 2014-07-26 02:46:34.000 207 21205.48 31.81 42840.53 47801.53 2014-07-26 02:46:35.000 207 21205.49 31.79 42840.50 47801.51 2014-07-26 02:46:36.000 207 21205.52 31.73 42840.47 47801.51 2014-07-26 02:46:37.000 207 21205.50 31.67 42840.47 47801.52 2014-07-26 02:46:38.000 207 21205.51 31.62 42840.49 47801.52 2014-07-26 02:46:39.000 207 21205.51 31.58 42840.49 47801.53 2014-07-26 02:46:40.000 207 21205.52 31.57 42840.49 47801.54 2014-07-26 02:46:41.000 207 21205.51 31.59 42840.49 47801.53 2014-07-26 02:46:42.000 207 21205.49 31.63 42840.42 47801.49 2014-07-26 02:46:43.000 207 21205.53 31.64 42840.35 47801.46 2014-07-26 02:46:44.000 207 21205.52 31.72 42840.33 47801.44 2014-07-26 02:46:45.000 207 21205.53 31.88 42840.26 47801.37 2014-07-26 02:46:46.000 207 21205.55 32.01 42840.14 47801.31 2014-07-26 02:46:47.000 207 21205.57 32.07 42840.00 47801.20 2014-07-26 02:46:48.000 207 21205.59 32.08 42839.93 47801.13 2014-07-26 02:46:49.000 207 21205.59 32.10 42839.86 47801.06 2014-07-26 02:46:50.000 207 21205.62 32.09 42839.81 47801.02 2014-07-26 02:46:51.000 207 21205.64 32.07 42839.79 47800.98 2014-07-26 02:46:52.000 207 21205.68 32.06 42839.76 47800.96 2014-07-26 02:46:53.000 207 21205.69 32.06 42839.74 47800.95 2014-07-26 02:46:54.000 207 21205.70 32.04 42839.74 47800.93 2014-07-26 02:46:55.000 207 21205.69 32.07 42839.72 47800.94 2014-07-26 02:46:56.000 207 21205.70 32.08 42839.67 47800.90 2014-07-26 02:46:57.000 207 21205.70 32.10 42839.65 47800.90 2014-07-26 02:46:58.000 207 21205.67 32.11 42839.60 47800.87 2014-07-26 02:46:59.000 207 21205.72 32.07 42839.60 47800.85 2014-07-26 02:47:00.000 207 21205.78 32.04 42839.61 47800.85 2014-07-26 02:47:01.000 207 21205.79 32.01 42839.57 47800.82 2014-07-26 02:47:02.000 207 21205.81 32.01 42839.58 47800.84 2014-07-26 02:47:03.000 207 21205.84 32.00 42839.61 47800.85 2014-07-26 02:47:04.000 207 21205.86 32.01 42839.60 47800.89 2014-07-26 02:47:05.000 207 21205.89 31.98 42839.63 47800.88 2014-07-26 02:47:06.000 207 21205.92 31.99 42839.60 47800.88 2014-07-26 02:47:07.000 207 21205.94 31.94 42839.58 47800.88 2014-07-26 02:47:08.000 207 21205.96 31.83 42839.61 47800.90 2014-07-26 02:47:09.000 207 21205.97 31.73 42839.63 47800.93 2014-07-26 02:47:10.000 207 21205.98 31.69 42839.68 47800.95 2014-07-26 02:47:11.000 207 21205.97 31.73 42839.68 47800.99 2014-07-26 02:47:12.000 207 21205.97 31.75 42839.67 47801.02 2014-07-26 02:47:13.000 207 21205.94 31.78 42839.67 47800.99 2014-07-26 02:47:14.000 207 21205.92 31.81 42839.68 47800.97 2014-07-26 02:47:15.000 207 21205.96 31.77 42839.60 47800.97 2014-07-26 02:47:16.000 207 21205.95 31.71 42839.57 47800.95 2014-07-26 02:47:17.000 207 21205.96 31.66 42839.60 47800.95 2014-07-26 02:47:18.000 207 21205.98 31.63 42839.60 47800.92 2014-07-26 02:47:19.000 207 21205.98 31.59 42839.62 47800.95 2014-07-26 02:47:20.000 207 21205.98 31.54 42839.63 47800.95 2014-07-26 02:47:21.000 207 21205.94 31.53 42839.65 47800.96 2014-07-26 02:47:22.000 207 21205.95 31.46 42839.61 47800.95 2014-07-26 02:47:23.000 207 21205.96 31.35 42839.62 47800.94 2014-07-26 02:47:24.000 207 21205.95 31.24 42839.67 47800.96 2014-07-26 02:47:25.000 207 21205.94 31.14 42839.74 47800.98 2014-07-26 02:47:26.000 207 21205.94 31.07 42839.77 47801.04 2014-07-26 02:47:27.000 207 21205.95 31.05 42839.82 47801.09 2014-07-26 02:47:28.000 207 21205.96 31.02 42839.88 47801.13 2014-07-26 02:47:29.000 207 21205.95 30.99 42839.88 47801.16 2014-07-26 02:47:30.000 207 21205.96 30.97 42839.92 47801.15 2014-07-26 02:47:31.000 207 21205.94 30.98 42839.89 47801.16 2014-07-26 02:47:32.000 207 21205.95 30.96 42839.93 47801.20 2014-07-26 02:47:33.000 207 21205.98 30.95 42839.94 47801.20 2014-07-26 02:47:34.000 207 21205.97 31.03 42839.92 47801.20 2014-07-26 02:47:35.000 207 21205.96 31.09 42839.88 47801.19 2014-07-26 02:47:36.000 207 21205.97 31.08 42839.81 47801.16 2014-07-26 02:47:37.000 207 21205.99 31.09 42839.77 47801.16 2014-07-26 02:47:38.000 207 21205.99 31.10 42839.79 47801.13 2014-07-26 02:47:39.000 207 21206.00 31.13 42839.79 47801.12 2014-07-26 02:47:40.000 207 21206.00 31.17 42839.79 47801.12 2014-07-26 02:47:41.000 207 21205.97 31.22 42839.77 47801.11 2014-07-26 02:47:42.000 207 21205.96 31.29 42839.74 47801.08 2014-07-26 02:47:43.000 207 21205.96 31.31 42839.75 47801.08 2014-07-26 02:47:44.000 207 21205.93 31.36 42839.74 47801.07 2014-07-26 02:47:45.000 207 21205.92 31.40 42839.75 47801.06 2014-07-26 02:47:46.000 207 21205.90 31.47 42839.74 47801.03 2014-07-26 02:47:47.000 207 21205.88 31.55 42839.74 47801.01 2014-07-26 02:47:48.000 207 21205.86 31.63 42839.71 47801.00 2014-07-26 02:47:49.000 207 21205.83 31.68 42839.72 47800.96 2014-07-26 02:47:50.000 207 21205.76 31.71 42839.70 47800.93 2014-07-26 02:47:51.000 207 21205.74 31.72 42839.69 47800.89 2014-07-26 02:47:52.000 207 21205.75 31.70 42839.70 47800.91 2014-07-26 02:47:53.000 207 21205.73 31.66 42839.70 47800.89 2014-07-26 02:47:54.000 207 21205.71 31.64 42839.72 47800.92 2014-07-26 02:47:55.000 207 21205.71 31.64 42839.77 47800.95 2014-07-26 02:47:56.000 207 21205.70 31.64 42839.79 47800.93 2014-07-26 02:47:57.000 207 21205.72 31.58 42839.78 47800.96 2014-07-26 02:47:58.000 207 21205.70 31.54 42839.81 47800.97 2014-07-26 02:47:59.000 207 21205.66 31.54 42839.86 47801.01 2014-07-26 02:48:00.000 207 21205.67 31.52 42839.88 47801.02 2014-07-26 02:48:01.000 207 21205.69 31.49 42839.94 47801.05 2014-07-26 02:48:02.000 207 21205.68 31.51 42839.99 47801.08 2014-07-26 02:48:03.000 207 21205.63 31.52 42839.99 47801.12 2014-07-26 02:48:04.000 207 21205.66 31.51 42839.96 47801.10 2014-07-26 02:48:05.000 207 21205.61 31.52 42840.02 47801.12 2014-07-26 02:48:06.000 207 21205.55 31.57 42840.06 47801.14 2014-07-26 02:48:07.000 207 21205.52 31.59 42840.10 47801.16 2014-07-26 02:48:08.000 207 21205.49 31.63 42840.10 47801.16 2014-07-26 02:48:09.000 207 21205.45 31.66 42840.10 47801.14 2014-07-26 02:48:10.000 207 21205.40 31.71 42840.07 47801.13 2014-07-26 02:48:11.000 207 21205.41 31.75 42840.10 47801.12 2014-07-26 02:48:12.000 207 21205.35 31.80 42840.11 47801.11 2014-07-26 02:48:13.000 207 21205.32 31.85 42840.12 47801.09 2014-07-26 02:48:14.000 207 21205.31 31.86 42840.12 47801.10 2014-07-26 02:48:15.000 207 21205.33 31.87 42840.11 47801.10 2014-07-26 02:48:16.000 207 21205.32 31.88 42840.11 47801.09 2014-07-26 02:48:17.000 207 21205.34 31.90 42840.11 47801.10 2014-07-26 02:48:18.000 207 21205.32 31.91 42840.14 47801.13 2014-07-26 02:48:19.000 207 21205.34 31.93 42840.17 47801.13 2014-07-26 02:48:20.000 207 21205.36 31.91 42840.15 47801.15 2014-07-26 02:48:21.000 207 21205.36 31.92 42840.17 47801.16 2014-07-26 02:48:22.000 207 21205.38 31.91 42840.20 47801.18 2014-07-26 02:48:23.000 207 21205.39 31.89 42840.20 47801.18 2014-07-26 02:48:24.000 207 21205.42 31.88 42840.20 47801.21 2014-07-26 02:48:25.000 207 21205.40 31.87 42840.19 47801.21 2014-07-26 02:48:26.000 207 21205.39 31.84 42840.20 47801.23 2014-07-26 02:48:27.000 207 21205.38 31.82 42840.24 47801.22 2014-07-26 02:48:28.000 207 21205.41 31.80 42840.26 47801.23 2014-07-26 02:48:29.000 207 21205.42 31.76 42840.25 47801.24 2014-07-26 02:48:30.000 207 21205.43 31.74 42840.28 47801.25 2014-07-26 02:48:31.000 207 21205.43 31.70 42840.26 47801.27 2014-07-26 02:48:32.000 207 21205.46 31.65 42840.26 47801.31 2014-07-26 02:48:33.000 207 21205.50 31.59 42840.31 47801.30 2014-07-26 02:48:34.000 207 21205.53 31.55 42840.33 47801.32 2014-07-26 02:48:35.000 207 21205.55 31.50 42840.35 47801.34 2014-07-26 02:48:36.000 207 21205.58 31.48 42840.36 47801.38 2014-07-26 02:48:37.000 207 21205.63 31.42 42840.38 47801.44 2014-07-26 02:48:38.000 207 21205.65 31.39 42840.39 47801.46 2014-07-26 02:48:39.000 207 21205.67 31.37 42840.42 47801.48 2014-07-26 02:48:40.000 207 21205.68 31.35 42840.39 47801.51 2014-07-26 02:48:41.000 207 21205.71 31.30 42840.42 47801.53 2014-07-26 02:48:42.000 207 21205.78 31.27 42840.42 47801.55 2014-07-26 02:48:43.000 207 21205.80 31.23 42840.47 47801.59 2014-07-26 02:48:44.000 207 21205.81 31.19 42840.46 47801.59 2014-07-26 02:48:45.000 207 21205.81 31.16 42840.49 47801.61 2014-07-26 02:48:46.000 207 21205.83 31.13 42840.47 47801.63 2014-07-26 02:48:47.000 207 21205.86 31.13 42840.50 47801.66 2014-07-26 02:48:48.000 207 21205.89 31.10 42840.49 47801.68 2014-07-26 02:48:49.000 207 21205.89 31.06 42840.47 47801.68 2014-07-26 02:48:50.000 207 21205.90 31.03 42840.46 47801.67 2014-07-26 02:48:51.000 207 21205.92 30.99 42840.50 47801.68 2014-07-26 02:48:52.000 207 21205.95 30.92 42840.49 47801.73 2014-07-26 02:48:53.000 207 21205.97 30.88 42840.49 47801.75 2014-07-26 02:48:54.000 207 21205.99 30.83 42840.49 47801.73 2014-07-26 02:48:55.000 207 21206.02 30.79 42840.54 47801.77 2014-07-26 02:48:56.000 207 21206.06 30.75 42840.49 47801.76 2014-07-26 02:48:57.000 207 21206.06 30.70 42840.51 47801.79 2014-07-26 02:48:58.000 207 21206.10 30.65 42840.53 47801.80 2014-07-26 02:48:59.000 207 21206.14 30.62 42840.52 47801.83 2014-07-26 02:49:00.000 207 21206.15 30.57 42840.56 47801.85 2014-07-26 02:49:01.000 207 21206.19 30.52 42840.56 47801.83 2014-07-26 02:49:02.000 207 21206.23 30.48 42840.54 47801.88 2014-07-26 02:49:03.000 207 21206.22 30.44 42840.56 47801.89 2014-07-26 02:49:04.000 207 21206.25 30.41 42840.56 47801.89 2014-07-26 02:49:05.000 207 21206.27 30.36 42840.53 47801.91 2014-07-26 02:49:06.000 207 21206.29 30.33 42840.58 47801.93 2014-07-26 02:49:07.000 207 21206.32 30.30 42840.57 47801.96 2014-07-26 02:49:08.000 207 21206.35 30.27 42840.56 47801.96 2014-07-26 02:49:09.000 207 21206.37 30.24 42840.57 47801.95 2014-07-26 02:49:10.000 207 21206.36 30.23 42840.60 47801.97 2014-07-26 02:49:11.000 207 21206.40 30.24 42840.60 47801.97 2014-07-26 02:49:12.000 207 21206.45 30.20 42840.60 47801.99 2014-07-26 02:49:13.000 207 21206.48 30.16 42840.56 47802.00 2014-07-26 02:49:14.000 207 21206.50 30.14 42840.54 47802.02 2014-07-26 02:49:15.000 207 21206.50 30.14 42840.57 47802.03 2014-07-26 02:49:16.000 207 21206.50 30.11 42840.56 47802.02 2014-07-26 02:49:17.000 207 21206.50 30.08 42840.52 47802.02 2014-07-26 02:49:18.000 207 21206.55 30.06 42840.52 47802.03 2014-07-26 02:49:19.000 207 21206.57 30.05 42840.53 47802.04 2014-07-26 02:49:20.000 207 21206.61 30.02 42840.53 47802.03 2014-07-26 02:49:21.000 207 21206.58 30.01 42840.56 47802.03 2014-07-26 02:49:22.000 207 21206.58 29.98 42840.54 47802.04 2014-07-26 02:49:23.000 207 21206.59 29.93 42840.54 47802.04 2014-07-26 02:49:24.000 207 21206.61 29.90 42840.51 47802.04 2014-07-26 02:49:25.000 207 21206.60 29.90 42840.53 47802.04 2014-07-26 02:49:26.000 207 21206.57 29.93 42840.56 47802.02 2014-07-26 02:49:27.000 207 21206.57 29.92 42840.53 47802.00 2014-07-26 02:49:28.000 207 21206.57 29.88 42840.53 47801.99 2014-07-26 02:49:29.000 207 21206.54 29.91 42840.52 47801.98 2014-07-26 02:49:30.000 207 21206.51 29.95 42840.51 47801.97 2014-07-26 02:49:31.000 207 21206.49 29.96 42840.51 47801.96 2014-07-26 02:49:32.000 207 21206.48 30.01 42840.46 47801.92 2014-07-26 02:49:33.000 207 21206.48 30.02 42840.42 47801.91 2014-07-26 02:49:34.000 207 21206.49 30.06 42840.40 47801.87 2014-07-26 02:49:35.000 207 21206.46 30.10 42840.39 47801.87 2014-07-26 02:49:36.000 207 21206.45 30.14 42840.35 47801.85 2014-07-26 02:49:37.000 207 21206.40 30.15 42840.35 47801.81 2014-07-26 02:49:38.000 207 21206.37 30.17 42840.35 47801.81 2014-07-26 02:49:39.000 207 21206.39 30.21 42840.35 47801.79 2014-07-26 02:49:40.000 207 21206.38 30.22 42840.33 47801.78 2014-07-26 02:49:41.000 207 21206.37 30.25 42840.32 47801.79 2014-07-26 02:49:42.000 207 21206.42 30.29 42840.32 47801.78 2014-07-26 02:49:43.000 207 21206.41 30.31 42840.31 47801.75 2014-07-26 02:49:44.000 207 21206.42 30.37 42840.33 47801.79 2014-07-26 02:49:45.000 207 21206.40 30.43 42840.31 47801.75 2014-07-26 02:49:46.000 207 21206.39 30.46 42840.31 47801.72 2014-07-26 02:49:47.000 207 21206.41 30.49 42840.27 47801.74 2014-07-26 02:49:48.000 207 21206.41 30.56 42840.25 47801.72 2014-07-26 02:49:49.000 207 21206.39 30.59 42840.24 47801.73 2014-07-26 02:49:50.000 207 21206.43 30.61 42840.25 47801.69 2014-07-26 02:49:51.000 207 21206.43 30.64 42840.27 47801.72 2014-07-26 02:49:52.000 207 21206.44 30.68 42840.27 47801.74 2014-07-26 02:49:53.000 207 21206.45 30.70 42840.29 47801.76 2014-07-26 02:49:54.000 207 21206.45 30.73 42840.31 47801.76 2014-07-26 02:49:55.000 207 21206.46 30.75 42840.31 47801.77 2014-07-26 02:49:56.000 207 21206.45 30.80 42840.32 47801.80 2014-07-26 02:49:57.000 207 21206.46 30.87 42840.31 47801.79 2014-07-26 02:49:58.000 207 21206.44 30.94 42840.28 47801.76 2014-07-26 02:49:59.000 207 21206.43 30.97 42840.25 47801.72 2014-07-26 02:50:00.000 207 21206.44 30.99 42840.26 47801.72 2014-07-26 02:50:01.000 207 21206.46 31.03 42840.25 47801.69 2014-07-26 02:50:02.000 207 21206.44 31.02 42840.24 47801.68 2014-07-26 02:50:03.000 207 21206.40 31.08 42840.25 47801.68 2014-07-26 02:50:04.000 207 21206.35 31.23 42840.20 47801.65 2014-07-26 02:50:05.000 207 21206.30 31.38 42840.08 47801.59 2014-07-26 02:50:06.000 207 21206.28 31.49 42839.99 47801.51 2014-07-26 02:50:07.000 207 21206.28 31.56 42839.89 47801.41 2014-07-26 02:50:08.000 207 21206.25 31.59 42839.85 47801.36 2014-07-26 02:50:09.000 207 21206.27 31.60 42839.81 47801.26 2014-07-26 02:50:10.000 207 21206.29 31.60 42839.79 47801.26 2014-07-26 02:50:11.000 207 21206.31 31.60 42839.75 47801.23 2014-07-26 02:50:12.000 207 21206.32 31.62 42839.79 47801.24 2014-07-26 02:50:13.000 207 21206.32 31.62 42839.74 47801.21 2014-07-26 02:50:14.000 207 21206.35 31.64 42839.71 47801.21 2014-07-26 02:50:15.000 207 21206.35 31.62 42839.71 47801.21 2014-07-26 02:50:16.000 207 21206.35 31.65 42839.71 47801.21 2014-07-26 02:50:17.000 207 21206.38 31.70 42839.69 47801.22 2014-07-26 02:50:18.000 207 21206.42 31.72 42839.72 47801.22 2014-07-26 02:50:19.000 207 21206.47 31.74 42839.71 47801.23 2014-07-26 02:50:20.000 207 21206.49 31.73 42839.67 47801.21 2014-07-26 02:50:21.000 207 21206.56 31.70 42839.69 47801.23 2014-07-26 02:50:22.000 207 21206.58 31.69 42839.71 47801.24 2014-07-26 02:50:23.000 207 21206.61 31.67 42839.75 47801.27 2014-07-26 02:50:24.000 207 21206.63 31.74 42839.71 47801.32 2014-07-26 02:50:25.000 207 21206.69 31.83 42839.68 47801.33 2014-07-26 02:50:26.000 207 21206.70 31.88 42839.67 47801.32 2014-07-26 02:50:27.000 207 21206.75 31.89 42839.60 47801.29 2014-07-26 02:50:28.000 207 21206.77 31.91 42839.54 47801.27 2014-07-26 02:50:29.000 207 21206.83 31.94 42839.47 47801.27 2014-07-26 02:50:30.000 207 21206.86 31.94 42839.46 47801.23 2014-07-26 02:50:31.000 207 21206.88 31.93 42839.49 47801.23 2014-07-26 02:50:32.000 207 21206.89 31.91 42839.46 47801.20 2014-07-26 02:50:33.000 207 21206.92 31.92 42839.43 47801.24 2014-07-26 02:50:34.000 207 21206.97 31.89 42839.46 47801.22 2014-07-26 02:50:35.000 207 21206.96 31.87 42839.44 47801.21 2014-07-26 02:50:36.000 207 21206.96 31.82 42839.43 47801.21 2014-07-26 02:50:37.000 207 21206.95 31.77 42839.44 47801.24 2014-07-26 02:50:38.000 207 21206.94 31.75 42839.47 47801.23 2014-07-26 02:50:39.000 207 21206.96 31.73 42839.47 47801.25 2014-07-26 02:50:40.000 207 21206.96 31.71 42839.49 47801.27 2014-07-26 02:50:41.000 207 21206.96 31.68 42839.50 47801.28 2014-07-26 02:50:42.000 207 21206.97 31.65 42839.53 47801.30 2014-07-26 02:50:43.000 207 21206.98 31.64 42839.49 47801.32 2014-07-26 02:50:44.000 207 21206.99 31.66 42839.47 47801.30 2014-07-26 02:50:45.000 207 21207.02 31.67 42839.46 47801.32 2014-07-26 02:50:46.000 207 21207.06 31.66 42839.47 47801.33 2014-07-26 02:50:47.000 207 21207.07 31.61 42839.49 47801.34 2014-07-26 02:50:48.000 207 21207.07 31.61 42839.49 47801.33 2014-07-26 02:50:49.000 207 21207.10 31.60 42839.50 47801.36 2014-07-26 02:50:50.000 207 21207.12 31.54 42839.51 47801.35 2014-07-26 02:50:51.000 207 21207.13 31.50 42839.52 47801.38 2014-07-26 02:50:52.000 207 21207.18 31.40 42839.56 47801.41 2014-07-26 02:50:53.000 207 21207.18 31.35 42839.63 47801.46 2014-07-26 02:50:54.000 207 21207.17 31.34 42839.65 47801.50 2014-07-26 02:50:55.000 207 21207.15 31.32 42839.69 47801.53 2014-07-26 02:50:56.000 207 21207.13 31.27 42839.76 47801.55 2014-07-26 02:50:57.000 207 21207.16 31.20 42839.79 47801.58 2014-07-26 02:50:58.000 207 21207.13 31.18 42839.81 47801.60 2014-07-26 02:50:59.000 207 21207.14 31.14 42839.85 47801.66 2014-07-26 02:51:00.000 207 21207.13 31.11 42839.88 47801.66 2014-07-26 02:51:01.000 207 21207.12 31.13 42839.89 47801.70 2014-07-26 02:51:02.000 207 21207.10 31.18 42839.88 47801.72 2014-07-26 02:51:03.000 207 21207.12 31.21 42839.86 47801.70 2014-07-26 02:51:04.000 207 21207.14 31.16 42839.92 47801.69 2014-07-26 02:51:05.000 207 21207.13 31.22 42839.88 47801.70 2014-07-26 02:51:06.000 207 21207.09 31.33 42839.81 47801.66 2014-07-26 02:51:07.000 207 21207.08 31.38 42839.75 47801.63 2014-07-26 02:51:08.000 207 21207.10 31.42 42839.72 47801.58 2014-07-26 02:51:09.000 207 21207.09 31.44 42839.68 47801.52 2014-07-26 02:51:10.000 207 21207.12 31.44 42839.63 47801.50 2014-07-26 02:51:11.000 207 21207.14 31.44 42839.60 47801.48 2014-07-26 02:51:12.000 207 21207.18 31.43 42839.58 47801.45 2014-07-26 02:51:13.000 207 21207.20 31.39 42839.58 47801.45 2014-07-26 02:51:14.000 207 21207.24 31.37 42839.57 47801.50 2014-07-26 02:51:15.000 207 21207.27 31.33 42839.57 47801.50 2014-07-26 02:51:16.000 207 21207.33 31.36 42839.60 47801.47 2014-07-26 02:51:17.000 207 21207.33 31.38 42839.60 47801.52 2014-07-26 02:51:18.000 207 21207.32 31.40 42839.60 47801.51 2014-07-26 02:51:19.000 207 21207.33 31.38 42839.54 47801.50 2014-07-26 02:51:20.000 207 21207.33 31.35 42839.51 47801.50 2014-07-26 02:51:21.000 207 21207.33 31.28 42839.60 47801.48 2014-07-26 02:51:22.000 207 21207.35 31.17 42839.64 47801.53 2014-07-26 02:51:23.000 207 21207.37 31.04 42839.71 47801.55 2014-07-26 02:51:24.000 207 21207.37 30.95 42839.77 47801.62 2014-07-26 02:51:25.000 207 21207.38 30.92 42839.88 47801.74 2014-07-26 02:51:26.000 207 21207.38 30.94 42839.89 47801.79 2014-07-26 02:51:27.000 207 21207.35 31.03 42839.89 47801.81 2014-07-26 02:51:28.000 207 21207.31 31.10 42839.93 47801.82 2014-07-26 02:51:29.000 207 21207.27 31.20 42839.88 47801.79 2014-07-26 02:51:30.000 207 21207.25 31.29 42839.81 47801.77 2014-07-26 02:51:31.000 207 21207.23 31.34 42839.76 47801.72 2014-07-26 02:51:32.000 207 21207.22 31.39 42839.75 47801.67 2014-07-26 02:51:33.000 207 21207.19 31.49 42839.75 47801.63 2014-07-26 02:51:34.000 207 21207.16 31.50 42839.72 47801.61 2014-07-26 02:51:35.000 207 21207.13 31.51 42839.68 47801.56 2014-07-26 02:51:36.000 207 21207.14 31.51 42839.67 47801.53 2014-07-26 02:51:37.000 207 21207.13 31.51 42839.65 47801.53 2014-07-26 02:51:38.000 207 21207.09 31.51 42839.68 47801.52 2014-07-26 02:51:39.000 207 21207.05 31.50 42839.71 47801.53 2014-07-26 02:51:40.000 207 21207.07 31.48 42839.74 47801.55 2014-07-26 02:51:41.000 207 21207.06 31.44 42839.75 47801.54 2014-07-26 02:51:42.000 207 21207.06 31.42 42839.81 47801.59 2014-07-26 02:51:43.000 207 21207.05 31.37 42839.83 47801.60 2014-07-26 02:51:44.000 207 21207.06 31.35 42839.88 47801.64 2014-07-26 02:51:45.000 207 21207.06 31.34 42839.89 47801.66 2014-07-26 02:51:46.000 207 21207.02 31.33 42839.93 47801.69 2014-07-26 02:51:47.000 207 21206.99 31.35 42839.95 47801.72 2014-07-26 02:51:48.000 207 21206.98 31.37 42839.97 47801.72 2014-07-26 02:51:49.000 207 21206.98 31.38 42839.99 47801.75 2014-07-26 02:51:50.000 207 21206.99 31.40 42840.00 47801.73 2014-07-26 02:51:51.000 207 21206.97 31.44 42840.01 47801.72 2014-07-26 02:51:52.000 207 21206.91 31.47 42840.00 47801.71 2014-07-26 02:51:53.000 207 21206.89 31.48 42839.99 47801.70 2014-07-26 02:51:54.000 207 21206.89 31.48 42840.00 47801.70 2014-07-26 02:51:55.000 207 21206.88 31.49 42839.99 47801.70 2014-07-26 02:51:56.000 207 21206.87 31.48 42839.99 47801.70 2014-07-26 02:51:57.000 207 21206.89 31.45 42839.99 47801.68 2014-07-26 02:51:58.000 207 21206.89 31.45 42839.99 47801.68 2014-07-26 02:51:59.000 207 21206.92 31.45 42839.99 47801.69 2014-07-26 02:52:00.000 207 21206.91 31.45 42839.99 47801.69 2014-07-26 02:52:01.000 207 21206.89 31.45 42839.99 47801.69 2014-07-26 02:52:02.000 207 21206.93 31.42 42840.00 47801.71 2014-07-26 02:52:03.000 207 21206.95 31.41 42840.01 47801.72 2014-07-26 02:52:04.000 207 21206.97 31.39 42840.01 47801.74 2014-07-26 02:52:05.000 207 21206.98 31.36 42840.04 47801.75 2014-07-26 02:52:06.000 207 21206.98 31.31 42840.04 47801.78 2014-07-26 02:52:07.000 207 21207.01 31.27 42840.06 47801.79 2014-07-26 02:52:08.000 207 21207.04 31.24 42840.04 47801.82 2014-07-26 02:52:09.000 207 21207.08 31.21 42840.08 47801.84 2014-07-26 02:52:10.000 207 21207.09 31.13 42840.11 47801.84 2014-07-26 02:52:11.000 207 21207.12 31.06 42840.12 47801.89 2014-07-26 02:52:12.000 207 21207.16 31.00 42840.15 47801.92 2014-07-26 02:52:13.000 207 21207.19 30.97 42840.17 47801.97 2014-07-26 02:52:14.000 207 21207.23 30.94 42840.21 47801.98 2014-07-26 02:52:15.000 207 21207.27 30.92 42840.22 47802.05 2014-07-26 02:52:16.000 207 21207.29 30.89 42840.25 47802.08 2014-07-26 02:52:17.000 207 21207.28 30.86 42840.27 47802.10 2014-07-26 02:52:18.000 207 21207.28 30.84 42840.29 47802.14 2014-07-26 02:52:19.000 207 21207.34 30.78 42840.33 47802.17 2014-07-26 02:52:20.000 207 21207.40 30.75 42840.39 47802.22 2014-07-26 02:52:21.000 207 21207.40 30.72 42840.42 47802.27 2014-07-26 02:52:22.000 207 21207.40 30.68 42840.42 47802.30 2014-07-26 02:52:23.000 207 21207.45 30.67 42840.47 47802.33 2014-07-26 02:52:24.000 207 21207.40 30.68 42840.50 47802.37 2014-07-26 02:52:25.000 207 21207.39 30.69 42840.49 47802.36 2014-07-26 02:52:26.000 207 21207.36 30.69 42840.50 47802.39 2014-07-26 02:52:27.000 207 21207.39 30.70 42840.50 47802.38 2014-07-26 02:52:28.000 207 21207.40 30.72 42840.46 47802.37 2014-07-26 02:52:29.000 207 21207.40 30.70 42840.43 47802.36 2014-07-26 02:52:30.000 207 21207.38 30.71 42840.44 47802.35 2014-07-26 02:52:31.000 207 21207.40 30.74 42840.44 47802.32 2014-07-26 02:52:32.000 207 21207.37 30.74 42840.44 47802.29 2014-07-26 02:52:33.000 207 21207.35 30.74 42840.45 47802.30 2014-07-26 02:52:34.000 207 21207.36 30.74 42840.46 47802.32 2014-07-26 02:52:35.000 207 21207.36 30.74 42840.44 47802.31 2014-07-26 02:52:36.000 207 21207.34 30.75 42840.44 47802.31 2014-07-26 02:52:37.000 207 21207.38 30.71 42840.44 47802.34 2014-07-26 02:52:38.000 207 21207.43 30.70 42840.44 47802.34 2014-07-26 02:52:39.000 207 21207.41 30.69 42840.43 47802.34 2014-07-26 02:52:40.000 207 21207.43 30.70 42840.42 47802.33 2014-07-26 02:52:41.000 207 21207.43 30.72 42840.42 47802.33 2014-07-26 02:52:42.000 207 21207.45 30.66 42840.43 47802.36 2014-07-26 02:52:43.000 207 21207.50 30.65 42840.47 47802.36 2014-07-26 02:52:44.000 207 21207.51 30.62 42840.46 47802.37 2014-07-26 02:52:45.000 207 21207.54 30.59 42840.46 47802.36 2014-07-26 02:52:46.000 207 21207.52 30.60 42840.46 47802.38 2014-07-26 02:52:47.000 207 21207.53 30.58 42840.45 47802.39 2014-07-26 02:52:48.000 207 21207.56 30.57 42840.44 47802.39 2014-07-26 02:52:49.000 207 21207.55 30.58 42840.46 47802.40 2014-07-26 02:52:50.000 207 21207.51 30.57 42840.45 47802.39 2014-07-26 02:52:51.000 207 21207.51 30.57 42840.44 47802.39 2014-07-26 02:52:52.000 207 21207.53 30.58 42840.44 47802.37 2014-07-26 02:52:53.000 207 21207.55 30.63 42840.43 47802.37 2014-07-26 02:52:54.000 207 21207.54 30.65 42840.40 47802.35 2014-07-26 02:52:55.000 207 21207.56 30.67 42840.38 47802.33 2014-07-26 02:52:56.000 207 21207.55 30.69 42840.36 47802.30 2014-07-26 02:52:57.000 207 21207.52 30.69 42840.32 47802.27 2014-07-26 02:52:58.000 207 21207.50 30.72 42840.31 47802.28 2014-07-26 02:52:59.000 207 21207.51 30.71 42840.32 47802.24 2014-07-26 02:53:00.000 207 21207.52 30.70 42840.27 47802.27 2014-07-26 02:53:01.000 207 21207.53 30.72 42840.27 47802.26 2014-07-26 02:53:02.000 207 21207.54 30.78 42840.26 47802.24 2014-07-26 02:53:03.000 207 21207.54 30.76 42840.27 47802.27 2014-07-26 02:53:04.000 207 21207.54 30.78 42840.29 47802.26 2014-07-26 02:53:05.000 207 21207.50 30.86 42840.28 47802.22 2014-07-26 02:53:06.000 207 21207.47 30.98 42840.21 47802.17 2014-07-26 02:53:07.000 207 21207.46 31.06 42840.13 47802.13 2014-07-26 02:53:08.000 207 21207.40 31.11 42840.03 47802.08 2014-07-26 02:53:09.000 207 21207.40 31.17 42839.99 47801.98 2014-07-26 02:53:10.000 207 21207.36 31.27 42839.97 47801.95 2014-07-26 02:53:11.000 207 21207.25 31.50 42839.89 47801.87 2014-07-26 02:53:12.000 207 21207.17 31.72 42839.74 47801.75 2014-07-26 02:53:13.000 207 21207.16 31.86 42839.58 47801.61 2014-07-26 02:53:14.000 207 21207.15 31.95 42839.44 47801.44 2014-07-26 02:53:15.000 207 21207.10 31.99 42839.33 47801.30 2014-07-26 02:53:16.000 207 21207.14 31.96 42839.28 47801.21 2014-07-26 02:53:17.000 207 21207.18 31.82 42839.29 47801.17 2014-07-26 02:53:18.000 207 21207.19 31.78 42839.33 47801.20 2014-07-26 02:53:19.000 207 21207.19 31.75 42839.38 47801.26 2014-07-26 02:53:20.000 207 21207.20 31.74 42839.40 47801.29 2014-07-26 02:53:21.000 207 21207.21 31.75 42839.44 47801.31 2014-07-26 02:53:22.000 207 21207.20 31.73 42839.45 47801.37 2014-07-26 02:53:23.000 207 21207.22 31.69 42839.47 47801.36 2014-07-26 02:53:24.000 207 21207.23 31.70 42839.49 47801.37 2014-07-26 02:53:25.000 207 21207.26 31.68 42839.49 47801.39 2014-07-26 02:53:26.000 207 21207.27 31.66 42839.49 47801.41 2014-07-26 02:53:27.000 207 21207.26 31.62 42839.50 47801.39 2014-07-26 02:53:28.000 207 21207.25 31.58 42839.51 47801.41 2014-07-26 02:53:29.000 207 21207.27 31.48 42839.57 47801.42 2014-07-26 02:53:30.000 207 21207.30 31.41 42839.61 47801.46 2014-07-26 02:53:31.000 207 21207.31 31.34 42839.70 47801.55 2014-07-26 02:53:32.000 207 21207.32 31.32 42839.76 47801.62 2014-07-26 02:53:33.000 207 21207.29 31.32 42839.79 47801.67 2014-07-26 02:53:34.000 207 21207.29 31.33 42839.82 47801.70 2014-07-26 02:53:35.000 207 21207.31 31.35 42839.83 47801.76 2014-07-26 02:53:36.000 207 21207.32 31.35 42839.85 47801.77 2014-07-26 02:53:37.000 207 21207.31 31.38 42839.88 47801.78 2014-07-26 02:53:38.000 207 21207.30 31.40 42839.88 47801.82 2014-07-26 02:53:39.000 207 21207.30 31.40 42839.92 47801.80 2014-07-26 02:53:40.000 207 21207.29 31.39 42839.93 47801.82 2014-07-26 02:53:41.000 207 21207.28 31.41 42839.92 47801.82 2014-07-26 02:53:42.000 207 21207.27 31.43 42839.90 47801.83 2014-07-26 02:53:43.000 207 21207.25 31.44 42839.92 47801.84 2014-07-26 02:53:44.000 207 21207.25 31.44 42839.93 47801.83 2014-07-26 02:53:45.000 207 21207.26 31.44 42839.92 47801.79 2014-07-26 02:53:46.000 207 21207.25 31.41 42839.92 47801.80 2014-07-26 02:53:47.000 207 21207.27 31.40 42839.95 47801.80 2014-07-26 02:53:48.000 207 21207.25 31.43 42839.93 47801.82 2014-07-26 02:53:49.000 207 21207.23 31.43 42839.92 47801.81 2014-07-26 02:53:50.000 207 21207.25 31.42 42839.92 47801.81 2014-07-26 02:53:51.000 207 21207.22 31.41 42839.92 47801.80 2014-07-26 02:53:52.000 207 21207.20 31.44 42839.93 47801.83 2014-07-26 02:53:53.000 207 21207.17 31.50 42839.90 47801.81 2014-07-26 02:53:54.000 207 21207.14 31.55 42839.88 47801.76 2014-07-26 02:53:55.000 207 21207.16 31.57 42839.83 47801.73 2014-07-26 02:53:56.000 207 21207.14 31.60 42839.85 47801.70 2014-07-26 02:53:57.000 207 21207.15 31.59 42839.83 47801.70 2014-07-26 02:53:58.000 207 21207.16 31.59 42839.78 47801.65 2014-07-26 02:53:59.000 207 21207.15 31.60 42839.81 47801.66 2014-07-26 02:54:00.000 207 21207.11 31.61 42839.79 47801.67 2014-07-26 02:54:01.000 207 21207.08 31.62 42839.81 47801.64 2014-07-26 02:54:02.000 207 21207.10 31.62 42839.75 47801.65 2014-07-26 02:54:03.000 207 21207.10 31.66 42839.74 47801.62 2014-07-26 02:54:04.000 207 21207.11 31.66 42839.76 47801.60 2014-07-26 02:54:05.000 207 21207.11 31.64 42839.75 47801.59 2014-07-26 02:54:06.000 207 21207.10 31.62 42839.71 47801.59 2014-07-26 02:54:07.000 207 21207.12 31.62 42839.69 47801.58 2014-07-26 02:54:08.000 207 21207.15 31.59 42839.69 47801.60 2014-07-26 02:54:09.000 207 21207.16 31.55 42839.70 47801.60 2014-07-26 02:54:10.000 207 21207.20 31.55 42839.74 47801.60 2014-07-26 02:54:11.000 207 21207.20 31.51 42839.75 47801.63 2014-07-26 02:54:12.000 207 21207.25 31.47 42839.76 47801.64 2014-07-26 02:54:13.000 207 21207.27 31.45 42839.75 47801.64 2014-07-26 02:54:14.000 207 21207.27 31.43 42839.74 47801.66 2014-07-26 02:54:15.000 207 21207.26 31.41 42839.76 47801.66 2014-07-26 02:54:16.000 207 21207.24 31.38 42839.76 47801.66 2014-07-26 02:54:17.000 207 21207.27 31.36 42839.75 47801.68 2014-07-26 02:54:18.000 207 21207.32 31.32 42839.74 47801.67 2014-07-26 02:54:19.000 207 21207.33 31.29 42839.72 47801.69 2014-07-26 02:54:20.000 207 21207.36 31.24 42839.75 47801.69 2014-07-26 02:54:21.000 207 21207.36 31.19 42839.76 47801.71 2014-07-26 02:54:22.000 207 21207.34 31.14 42839.76 47801.71 2014-07-26 02:54:23.000 207 21207.37 31.07 42839.77 47801.74 2014-07-26 02:54:24.000 207 21207.39 31.04 42839.82 47801.74 2014-07-26 02:54:25.000 207 21207.38 31.00 42839.85 47801.77 2014-07-26 02:54:26.000 207 21207.43 30.97 42839.83 47801.78 2014-07-26 02:54:27.000 207 21207.44 30.95 42839.86 47801.82 2014-07-26 02:54:28.000 207 21207.44 30.93 42839.86 47801.82 2014-07-26 02:54:29.000 207 21207.41 30.98 42839.85 47801.80 2014-07-26 02:54:30.000 207 21207.35 31.14 42839.78 47801.80 2014-07-26 02:54:31.000 207 21207.32 31.25 42839.69 47801.75 2014-07-26 02:54:32.000 207 21207.31 31.31 42839.62 47801.65 2014-07-26 02:54:33.000 207 21207.32 31.31 42839.57 47801.58 2014-07-26 02:54:34.000 207 21207.34 31.26 42839.56 47801.53 2014-07-26 02:54:35.000 207 21207.33 31.29 42839.52 47801.53 2014-07-26 02:54:36.000 207 21207.34 31.33 42839.50 47801.49 2014-07-26 02:54:37.000 207 21207.34 31.34 42839.47 47801.46 2014-07-26 02:54:38.000 207 21207.34 31.36 42839.45 47801.46 2014-07-26 02:54:39.000 207 21207.35 31.34 42839.46 47801.43 2014-07-26 02:54:40.000 207 21207.38 31.29 42839.49 47801.44 2014-07-26 02:54:41.000 207 21207.36 31.27 42839.50 47801.46 2014-07-26 02:54:42.000 207 21207.37 31.26 42839.52 47801.50 2014-07-26 02:54:43.000 207 21207.33 31.27 42839.54 47801.52 2014-07-26 02:54:44.000 207 21207.33 31.27 42839.61 47801.55 2014-07-26 02:54:45.000 207 21207.38 31.26 42839.62 47801.56 2014-07-26 02:54:46.000 207 21207.39 31.26 42839.67 47801.63 2014-07-26 02:54:47.000 207 21207.40 31.28 42839.67 47801.64 2014-07-26 02:54:48.000 207 21207.41 31.25 42839.68 47801.64 2014-07-26 02:54:49.000 207 21207.41 31.24 42839.72 47801.68 2014-07-26 02:54:50.000 207 21207.41 31.25 42839.75 47801.70 2014-07-26 02:54:51.000 207 21207.36 31.30 42839.75 47801.71 2014-07-26 02:54:52.000 207 21207.37 31.31 42839.72 47801.70 2014-07-26 02:54:53.000 207 21207.39 31.30 42839.74 47801.67 2014-07-26 02:54:54.000 207 21207.40 31.31 42839.76 47801.71 2014-07-26 02:54:55.000 207 21207.39 31.33 42839.77 47801.71 2014-07-26 02:54:56.000 207 21207.39 31.37 42839.82 47801.73 2014-07-26 02:54:57.000 207 21207.38 31.41 42839.82 47801.75 2014-07-26 02:54:58.000 207 21207.35 31.49 42839.78 47801.75 2014-07-26 02:54:59.000 207 21207.28 31.61 42839.72 47801.70 2014-07-26 02:55:00.000 207 21207.22 31.66 42839.64 47801.65 2014-07-26 02:55:01.000 207 21207.22 31.63 42839.61 47801.56 2014-07-26 02:55:02.000 207 21207.22 31.62 42839.57 47801.51 2014-07-26 02:55:03.000 207 21207.20 31.63 42839.58 47801.54 2014-07-26 02:55:04.000 207 21207.20 31.64 42839.60 47801.49 2014-07-26 02:55:05.000 207 21207.18 31.72 42839.56 47801.47 2014-07-26 02:55:06.000 207 21207.15 31.79 42839.53 47801.45 2014-07-26 02:55:07.000 207 21207.13 31.81 42839.50 47801.43 2014-07-26 02:55:08.000 207 21207.17 31.80 42839.47 47801.39 2014-07-26 02:55:09.000 207 21207.18 31.74 42839.50 47801.37 2014-07-26 02:55:10.000 207 21207.20 31.71 42839.53 47801.39 2014-07-26 02:55:11.000 207 21207.15 31.72 42839.53 47801.43 2014-07-26 02:55:12.000 207 21207.16 31.71 42839.53 47801.43 2014-07-26 02:55:13.000 207 21207.17 31.80 42839.54 47801.44 2014-07-26 02:55:14.000 207 21207.17 31.88 42839.52 47801.46 2014-07-26 02:55:15.000 207 21207.16 31.93 42839.50 47801.40 2014-07-26 02:55:16.000 207 21207.16 31.95 42839.45 47801.38 2014-07-26 02:55:17.000 207 21207.14 31.94 42839.42 47801.35 2014-07-26 02:55:18.000 207 21207.13 31.90 42839.47 47801.38 2014-07-26 02:55:19.000 207 21207.16 31.91 42839.50 47801.36 2014-07-26 02:55:20.000 207 21207.18 31.92 42839.50 47801.38 2014-07-26 02:55:21.000 207 21207.18 31.97 42839.49 47801.39 2014-07-26 02:55:22.000 207 21207.16 32.01 42839.46 47801.39 2014-07-26 02:55:23.000 207 21207.14 32.08 42839.44 47801.37 2014-07-26 02:55:24.000 207 21207.15 32.09 42839.43 47801.35 2014-07-26 02:55:25.000 207 21207.18 32.08 42839.40 47801.33 2014-07-26 02:55:26.000 207 21207.17 32.07 42839.42 47801.32 2014-07-26 02:55:27.000 207 21207.15 32.10 42839.43 47801.36 2014-07-26 02:55:28.000 207 21207.14 32.16 42839.46 47801.36 2014-07-26 02:55:29.000 207 21207.15 32.21 42839.47 47801.35 2014-07-26 02:55:30.000 207 21207.12 32.25 42839.43 47801.37 2014-07-26 02:55:31.000 207 21207.10 32.24 42839.44 47801.34 2014-07-26 02:55:32.000 207 21207.11 32.27 42839.42 47801.31 2014-07-26 02:55:33.000 207 21207.10 32.29 42839.42 47801.31 2014-07-26 02:55:34.000 207 21207.10 32.32 42839.36 47801.30 2014-07-26 02:55:35.000 207 21207.08 32.33 42839.38 47801.26 2014-07-26 02:55:36.000 207 21207.09 32.31 42839.35 47801.25 2014-07-26 02:55:37.000 207 21207.10 32.31 42839.35 47801.26 2014-07-26 02:55:38.000 207 21207.12 32.26 42839.39 47801.27 2014-07-26 02:55:39.000 207 21207.20 32.22 42839.40 47801.28 2014-07-26 02:55:40.000 207 21207.28 32.16 42839.46 47801.34 2014-07-26 02:55:41.000 207 21207.29 32.13 42839.49 47801.39 2014-07-26 02:55:42.000 207 21207.34 32.11 42839.54 47801.45 2014-07-26 02:55:43.000 207 21207.33 32.08 42839.54 47801.47 2014-07-26 02:55:44.000 207 21207.37 32.02 42839.58 47801.53 2014-07-26 02:55:45.000 207 21207.37 31.98 42839.63 47801.58 2014-07-26 02:55:46.000 207 21207.38 31.94 42839.67 47801.59 2014-07-26 02:55:47.000 207 21207.41 31.90 42839.67 47801.64 2014-07-26 02:55:48.000 207 21207.43 31.88 42839.70 47801.65 2014-07-26 02:55:49.000 207 21207.44 31.86 42839.72 47801.70 2014-07-26 02:55:50.000 207 21207.47 31.83 42839.75 47801.72 2014-07-26 02:55:51.000 207 21207.47 31.81 42839.78 47801.75 2014-07-26 02:55:52.000 207 21207.45 31.81 42839.81 47801.76 2014-07-26 02:55:53.000 207 21207.49 31.76 42839.86 47801.80 2014-07-26 02:55:54.000 207 21207.49 31.74 42839.86 47801.82 2014-07-26 02:55:55.000 207 21207.49 31.71 42839.86 47801.82 2014-07-26 02:55:56.000 207 21207.47 31.70 42839.88 47801.87 2014-07-26 02:55:57.000 207 21207.49 31.67 42839.89 47801.87 2014-07-26 02:55:58.000 207 21207.46 31.64 42839.92 47801.86 2014-07-26 02:55:59.000 207 21207.42 31.62 42839.95 47801.90 2014-07-26 02:56:00.000 207 21207.42 31.60 42839.95 47801.88 2014-07-26 02:56:01.000 207 21207.42 31.59 42839.97 47801.91 2014-07-26 02:56:02.000 207 21207.45 31.61 42839.97 47801.88 2014-07-26 02:56:03.000 207 21207.48 31.58 42839.97 47801.90 2014-07-26 02:56:04.000 207 21207.46 31.57 42839.94 47801.90 2014-07-26 02:56:05.000 207 21207.50 31.58 42839.95 47801.92 2014-07-26 02:56:06.000 207 21207.51 31.56 42839.97 47801.94 2014-07-26 02:56:07.000 207 21207.52 31.55 42839.93 47801.93 2014-07-26 02:56:08.000 207 21207.55 31.56 42839.95 47801.95 2014-07-26 02:56:09.000 207 21207.55 31.56 42839.97 47801.99 2014-07-26 02:56:10.000 207 21207.60 31.56 42839.96 47801.97 2014-07-26 02:56:11.000 207 21207.62 31.56 42839.99 47802.00 2014-07-26 02:56:12.000 207 21207.65 31.55 42840.00 47802.01 2014-07-26 02:56:13.000 207 21207.70 31.55 42840.01 47802.04 2014-07-26 02:56:14.000 207 21207.71 31.58 42840.03 47802.06 2014-07-26 02:56:15.000 207 21207.74 31.59 42840.00 47802.05 2014-07-26 02:56:16.000 207 21207.75 31.59 42840.01 47802.08 2014-07-26 02:56:17.000 207 21207.76 31.57 42840.00 47802.07 2014-07-26 02:56:18.000 207 21207.72 31.57 42840.01 47802.10 2014-07-26 02:56:19.000 207 21207.70 31.61 42840.00 47802.09 2014-07-26 02:56:20.000 207 21207.69 31.64 42839.95 47802.07 2014-07-26 02:56:21.000 207 21207.68 31.68 42839.88 47802.03 2014-07-26 02:56:22.000 207 21207.68 31.67 42839.89 47801.99 2014-07-26 02:56:23.000 207 21207.71 31.61 42839.92 47801.97 2014-07-26 02:56:24.000 207 21207.69 31.62 42839.85 47801.96 2014-07-26 02:56:25.000 207 21207.68 31.69 42839.85 47801.97 2014-07-26 02:56:26.000 207 21207.64 31.77 42839.78 47801.90 2014-07-26 02:56:27.000 207 21207.62 31.83 42839.69 47801.83 2014-07-26 02:56:28.000 207 21207.59 31.84 42839.64 47801.76 2014-07-26 02:56:29.000 207 21207.58 31.82 42839.60 47801.69 2014-07-26 02:56:30.000 207 21207.61 31.80 42839.58 47801.65 2014-07-26 02:56:31.000 207 21207.62 31.78 42839.54 47801.63 2014-07-26 02:56:32.000 207 21207.62 31.73 42839.53 47801.60 2014-07-26 02:56:33.000 207 21207.62 31.70 42839.53 47801.62 2014-07-26 02:56:34.000 207 21207.63 31.68 42839.57 47801.63 2014-07-26 02:56:35.000 207 21207.66 31.64 42839.58 47801.65 2014-07-26 02:56:36.000 207 21207.69 31.60 42839.58 47801.69 2014-07-26 02:56:37.000 207 21207.71 31.53 42839.62 47801.68 2014-07-26 02:56:38.000 207 21207.74 31.47 42839.67 47801.76 2014-07-26 02:56:39.000 207 21207.77 31.41 42839.76 47801.79 2014-07-26 02:56:40.000 207 21207.77 31.40 42839.78 47801.85 2014-07-26 02:56:41.000 207 21207.79 31.38 42839.85 47801.91 2014-07-26 02:56:42.000 207 21207.78 31.39 42839.86 47801.93 2014-07-26 02:56:43.000 207 21207.76 31.44 42839.86 47801.98 2014-07-26 02:56:44.000 207 21207.75 31.50 42839.85 47801.98 2014-07-26 02:56:45.000 207 21207.70 31.58 42839.83 47801.94 2014-07-26 02:56:46.000 207 21207.64 31.64 42839.76 47801.88 2014-07-26 02:56:47.000 207 21207.61 31.63 42839.72 47801.86 2014-07-26 02:56:48.000 207 21207.57 31.60 42839.75 47801.80 2014-07-26 02:56:49.000 207 21207.56 31.55 42839.77 47801.79 2014-07-26 02:56:50.000 207 21207.57 31.50 42839.81 47801.80 2014-07-26 02:56:51.000 207 21207.58 31.50 42839.83 47801.82 2014-07-26 02:56:52.000 207 21207.54 31.53 42839.85 47801.83 2014-07-26 02:56:53.000 207 21207.49 31.57 42839.86 47801.83 2014-07-26 02:56:54.000 207 21207.50 31.64 42839.85 47801.84 2014-07-26 02:56:55.000 207 21207.47 31.75 42839.85 47801.84 2014-07-26 02:56:56.000 207 21207.45 31.75 42839.81 47801.78 2014-07-26 02:56:57.000 207 21207.44 31.71 42839.81 47801.77 2014-07-26 02:56:58.000 207 21207.47 31.70 42839.85 47801.78 2014-07-26 02:56:59.000 207 21207.52 31.69 42839.83 47801.81 2014-07-26 02:57:00.000 207 21207.54 31.74 42839.88 47801.83 2014-07-26 02:57:01.000 207 21207.54 31.81 42839.86 47801.87 2014-07-26 02:57:02.000 207 21207.55 31.85 42839.85 47801.86 2014-07-26 02:57:03.000 207 21207.55 31.89 42839.86 47801.88 2014-07-26 02:57:04.000 207 21207.55 31.90 42839.86 47801.85 2014-07-26 02:57:05.000 207 21207.56 31.90 42839.86 47801.85 2014-07-26 02:57:06.000 207 21207.56 31.92 42839.81 47801.86 2014-07-26 02:57:07.000 207 21207.51 31.96 42839.81 47801.85 2014-07-26 02:57:08.000 207 21207.48 31.99 42839.79 47801.82 2014-07-26 02:57:09.000 207 21207.50 32.01 42839.81 47801.78 2014-07-26 02:57:10.000 207 21207.49 32.03 42839.77 47801.76 2014-07-26 02:57:11.000 207 21207.44 32.03 42839.74 47801.74 2014-07-26 02:57:12.000 207 21207.42 32.08 42839.74 47801.73 2014-07-26 02:57:13.000 207 21207.40 32.12 42839.72 47801.69 2014-07-26 02:57:14.000 207 21207.41 32.19 42839.72 47801.67 2014-07-26 02:57:15.000 207 21207.38 32.22 42839.75 47801.69 2014-07-26 02:57:16.000 207 21207.37 32.29 42839.75 47801.65 2014-07-26 02:57:17.000 207 21207.35 32.32 42839.71 47801.63 2014-07-26 02:57:18.000 207 21207.33 32.38 42839.67 47801.61 2014-07-26 02:57:19.000 207 21207.33 32.45 42839.64 47801.59 2014-07-26 02:57:20.000 207 21207.31 32.49 42839.61 47801.56 2014-07-26 02:57:21.000 207 21207.28 32.47 42839.62 47801.53 2014-07-26 02:57:22.000 207 21207.32 32.42 42839.62 47801.53 2014-07-26 02:57:23.000 207 21207.35 32.43 42839.67 47801.58 2014-07-26 02:57:24.000 207 21207.35 32.49 42839.67 47801.60 2014-07-26 02:57:25.000 207 21207.34 32.57 42839.65 47801.60 2014-07-26 02:57:26.000 207 21207.35 32.62 42839.64 47801.64 2014-07-26 02:57:27.000 207 21207.35 32.59 42839.61 47801.59 2014-07-26 02:57:28.000 207 21207.33 32.57 42839.63 47801.58 2014-07-26 02:57:29.000 207 21207.35 32.56 42839.68 47801.61 2014-07-26 02:57:30.000 207 21207.35 32.59 42839.74 47801.61 2014-07-26 02:57:31.000 207 21207.34 32.63 42839.72 47801.61 2014-07-26 02:57:32.000 207 21207.32 32.64 42839.68 47801.61 2014-07-26 02:57:33.000 207 21207.30 32.61 42839.68 47801.59 2014-07-26 02:57:34.000 207 21207.30 32.58 42839.67 47801.58 2014-07-26 02:57:35.000 207 21207.28 32.57 42839.68 47801.58 2014-07-26 02:57:36.000 207 21207.27 32.55 42839.71 47801.62 2014-07-26 02:57:37.000 207 21207.27 32.56 42839.70 47801.59 2014-07-26 02:57:38.000 207 21207.25 32.54 42839.74 47801.63 2014-07-26 02:57:39.000 207 21207.26 32.52 42839.77 47801.63 2014-07-26 02:57:40.000 207 21207.26 32.52 42839.78 47801.63 2014-07-26 02:57:41.000 207 21207.27 32.53 42839.78 47801.66 2014-07-26 02:57:42.000 207 21207.24 32.50 42839.78 47801.65 2014-07-26 02:57:43.000 207 21207.23 32.50 42839.81 47801.65 2014-07-26 02:57:44.000 207 21207.23 32.53 42839.79 47801.64 2014-07-26 02:57:45.000 207 21207.22 32.56 42839.77 47801.62 2014-07-26 02:57:46.000 207 21207.20 32.59 42839.77 47801.60 2014-07-26 02:57:47.000 207 21207.18 32.60 42839.76 47801.61 2014-07-26 02:57:48.000 207 21207.20 32.62 42839.71 47801.56 2014-07-26 02:57:49.000 207 21207.19 32.64 42839.69 47801.58 2014-07-26 02:57:50.000 207 21207.16 32.65 42839.74 47801.55 2014-07-26 02:57:51.000 207 21207.13 32.64 42839.72 47801.54 2014-07-26 02:57:52.000 207 21207.13 32.69 42839.76 47801.56 2014-07-26 02:57:53.000 207 21207.14 32.69 42839.74 47801.57 2014-07-26 02:57:54.000 207 21207.14 32.70 42839.74 47801.57 2014-07-26 02:57:55.000 207 21207.08 32.73 42839.75 47801.56 2014-07-26 02:57:56.000 207 21207.02 32.79 42839.74 47801.55 2014-07-26 02:57:57.000 207 21207.02 32.80 42839.77 47801.52 2014-07-26 02:57:58.000 207 21207.00 32.80 42839.76 47801.50 2014-07-26 02:57:59.000 207 21206.99 32.81 42839.74 47801.47 2014-07-26 02:58:00.000 207 21206.98 32.78 42839.75 47801.47 2014-07-26 02:58:01.000 207 21207.00 32.75 42839.74 47801.49 2014-07-26 02:58:02.000 207 21206.99 32.75 42839.75 47801.52 2014-07-26 02:58:03.000 207 21206.98 32.75 42839.76 47801.53 2014-07-26 02:58:04.000 207 21206.92 32.78 42839.76 47801.54 2014-07-26 02:58:05.000 207 21206.92 32.83 42839.74 47801.51 2014-07-26 02:58:06.000 207 21206.90 32.85 42839.74 47801.49 2014-07-26 02:58:07.000 207 21206.89 32.90 42839.72 47801.46 2014-07-26 02:58:08.000 207 21206.91 32.92 42839.69 47801.42 2014-07-26 02:58:09.000 207 21206.93 32.87 42839.70 47801.44 2014-07-26 02:58:10.000 207 21206.94 32.82 42839.72 47801.44 2014-07-26 02:58:11.000 207 21206.96 32.81 42839.74 47801.47 2014-07-26 02:58:12.000 207 21206.96 32.82 42839.76 47801.54 2014-07-26 02:58:13.000 207 21206.96 32.79 42839.85 47801.55 2014-07-26 02:58:14.000 207 21206.99 32.79 42839.85 47801.56 2014-07-26 02:58:15.000 207 21207.03 32.81 42839.81 47801.61 2014-07-26 02:58:16.000 207 21207.00 32.85 42839.82 47801.60 2014-07-26 02:58:17.000 207 21206.98 32.87 42839.83 47801.62 2014-07-26 02:58:18.000 207 21206.99 32.87 42839.79 47801.59 2014-07-26 02:58:19.000 207 21206.99 32.87 42839.79 47801.59 2014-07-26 02:58:20.000 207 21206.97 32.89 42839.79 47801.57 2014-07-26 02:58:21.000 207 21206.94 32.93 42839.78 47801.56 2014-07-26 02:58:22.000 207 21206.96 32.92 42839.77 47801.56 2014-07-26 02:58:23.000 207 21206.95 32.93 42839.77 47801.53 2014-07-26 02:58:24.000 207 21206.96 32.93 42839.75 47801.51 2014-07-26 02:58:25.000 207 21206.98 32.93 42839.74 47801.50 2014-07-26 02:58:26.000 207 21206.98 32.91 42839.72 47801.51 2014-07-26 02:58:27.000 207 21207.00 32.91 42839.77 47801.50 2014-07-26 02:58:28.000 207 21207.03 32.87 42839.75 47801.51 2014-07-26 02:58:29.000 207 21207.06 32.87 42839.74 47801.53 2014-07-26 02:58:30.000 207 21207.07 32.83 42839.77 47801.53 2014-07-26 02:58:31.000 207 21207.07 32.81 42839.79 47801.57 2014-07-26 02:58:32.000 207 21207.06 32.81 42839.79 47801.57 2014-07-26 02:58:33.000 207 21207.08 32.82 42839.79 47801.58 2014-07-26 02:58:34.000 207 21207.10 32.85 42839.79 47801.58 2014-07-26 02:58:35.000 207 21207.11 32.84 42839.81 47801.60 2014-07-26 02:58:36.000 207 21207.11 32.81 42839.82 47801.60 2014-07-26 02:58:37.000 207 21207.09 32.81 42839.81 47801.62 2014-07-26 02:58:38.000 207 21207.07 32.84 42839.78 47801.61 2014-07-26 02:58:39.000 207 21207.03 32.87 42839.81 47801.60 2014-07-26 02:58:40.000 207 21207.02 32.90 42839.81 47801.57 2014-07-26 02:58:41.000 207 21207.02 32.91 42839.77 47801.56 2014-07-26 02:58:42.000 207 21207.04 32.93 42839.74 47801.54 2014-07-26 02:58:43.000 207 21207.08 32.90 42839.74 47801.54 2014-07-26 02:58:44.000 207 21207.12 32.85 42839.75 47801.53 2014-07-26 02:58:45.000 207 21207.12 32.82 42839.75 47801.57 2014-07-26 02:58:46.000 207 21207.12 32.82 42839.77 47801.59 2014-07-26 02:58:47.000 207 21207.14 32.81 42839.78 47801.59 2014-07-26 02:58:48.000 207 21207.15 32.81 42839.81 47801.60 2014-07-26 02:58:49.000 207 21207.14 32.79 42839.81 47801.60 2014-07-26 02:58:50.000 207 21207.11 32.79 42839.81 47801.63 2014-07-26 02:58:51.000 207 21207.11 32.80 42839.81 47801.63 2014-07-26 02:58:52.000 207 21207.08 32.81 42839.81 47801.63 2014-07-26 02:58:53.000 207 21207.07 32.82 42839.83 47801.61 2014-07-26 02:58:54.000 207 21207.06 32.81 42839.85 47801.61 2014-07-26 02:58:55.000 207 21207.03 32.82 42839.85 47801.61 2014-07-26 02:58:56.000 207 21207.03 32.83 42839.83 47801.61 2014-07-26 02:58:57.000 207 21207.03 32.82 42839.86 47801.61 2014-07-26 02:58:58.000 207 21207.03 32.79 42839.86 47801.60 2014-07-26 02:58:59.000 207 21207.03 32.77 42839.86 47801.62 2014-07-26 02:59:00.000 207 21207.05 32.79 42839.86 47801.60 2014-07-26 02:59:01.000 207 21207.03 32.81 42839.85 47801.63 2014-07-26 02:59:02.000 207 21207.03 32.81 42839.83 47801.61 2014-07-26 02:59:03.000 207 21207.02 32.82 42839.86 47801.63 2014-07-26 02:59:04.000 207 21207.03 32.87 42839.86 47801.64 2014-07-26 02:59:05.000 207 21207.03 32.88 42839.85 47801.64 2014-07-26 02:59:06.000 207 21207.02 32.89 42839.83 47801.61 2014-07-26 02:59:07.000 207 21207.02 32.90 42839.83 47801.61 2014-07-26 02:59:08.000 207 21207.02 32.92 42839.82 47801.59 2014-07-26 02:59:09.000 207 21207.05 32.92 42839.81 47801.61 2014-07-26 02:59:10.000 207 21207.03 32.91 42839.82 47801.63 2014-07-26 02:59:11.000 207 21207.01 32.97 42839.81 47801.62 2014-07-26 02:59:12.000 207 21206.97 33.02 42839.79 47801.58 2014-07-26 02:59:13.000 207 21206.95 33.06 42839.75 47801.55 2014-07-26 02:59:14.000 207 21206.93 33.13 42839.75 47801.53 2014-07-26 02:59:15.000 207 21206.90 33.21 42839.69 47801.46 2014-07-26 02:59:16.000 207 21206.87 33.26 42839.63 47801.43 2014-07-26 02:59:17.000 207 21206.86 33.29 42839.60 47801.37 2014-07-26 02:59:18.000 207 21206.87 33.27 42839.60 47801.33 2014-07-26 02:59:19.000 207 21206.87 33.25 42839.57 47801.32 2014-07-26 02:59:20.000 207 21206.85 33.27 42839.60 47801.31 2014-07-26 02:59:21.000 207 21206.83 33.29 42839.61 47801.30 2014-07-26 02:59:22.000 207 21206.82 33.25 42839.60 47801.29 2014-07-26 02:59:23.000 207 21206.83 33.23 42839.60 47801.32 2014-07-26 02:59:24.000 207 21206.81 33.30 42839.60 47801.31 2014-07-26 02:59:25.000 207 21206.78 33.33 42839.60 47801.29 2014-07-26 02:59:26.000 207 21206.74 33.32 42839.56 47801.29 2014-07-26 02:59:27.000 207 21206.75 33.32 42839.56 47801.24 2014-07-26 02:59:28.000 207 21206.73 33.31 42839.60 47801.28 2014-07-26 02:59:29.000 207 21206.76 33.30 42839.65 47801.31 2014-07-26 02:59:30.000 207 21206.77 33.26 42839.68 47801.33 2014-07-26 02:59:31.000 207 21206.78 33.24 42839.74 47801.38 2014-07-26 02:59:32.000 207 21206.83 33.25 42839.77 47801.42 2014-07-26 02:59:33.000 207 21206.86 33.23 42839.81 47801.46 2014-07-26 02:59:34.000 207 21206.87 33.24 42839.83 47801.49 2014-07-26 02:59:35.000 207 21206.85 33.26 42839.82 47801.52 2014-07-26 02:59:36.000 207 21206.85 33.29 42839.85 47801.53 2014-07-26 02:59:37.000 207 21206.88 33.27 42839.86 47801.55 2014-07-26 02:59:38.000 207 21206.90 33.28 42839.89 47801.56 2014-07-26 02:59:39.000 207 21206.91 33.33 42839.86 47801.57 2014-07-26 02:59:40.000 207 21206.93 33.35 42839.92 47801.57 2014-07-26 02:59:41.000 207 21206.92 33.35 42839.90 47801.57 2014-07-26 02:59:42.000 207 21206.90 33.34 42839.85 47801.58 2014-07-26 02:59:43.000 207 21206.88 33.37 42839.88 47801.58 2014-07-26 02:59:44.000 207 21206.89 33.37 42839.88 47801.57 2014-07-26 02:59:45.000 207 21206.90 33.37 42839.88 47801.58 2014-07-26 02:59:46.000 207 21206.93 33.35 42839.88 47801.59 2014-07-26 02:59:47.000 207 21206.96 33.33 42839.90 47801.61 2014-07-26 02:59:48.000 207 21206.98 33.34 42839.95 47801.63 2014-07-26 02:59:49.000 207 21206.99 33.33 42839.97 47801.60 2014-07-26 02:59:50.000 207 21206.99 33.31 42839.94 47801.64 2014-07-26 02:59:51.000 207 21207.01 33.30 42839.93 47801.66 2014-07-26 02:59:52.000 207 21207.01 33.30 42839.92 47801.67 2014-07-26 02:59:53.000 207 21206.99 33.30 42839.94 47801.68 2014-07-26 02:59:54.000 207 21206.96 33.36 42839.95 47801.66 2014-07-26 02:59:55.000 207 21206.88 33.46 42839.88 47801.64 2014-07-26 02:59:56.000 207 21206.83 33.57 42839.81 47801.58 2014-07-26 02:59:57.000 207 21206.84 33.61 42839.74 47801.48 2014-07-26 02:59:58.000 207 21206.86 33.63 42839.64 47801.40 2014-07-26 02:59:59.000 207 21206.88 33.65 42839.60 47801.37 2014-07-26 03:00:00.000 207 21206.92 33.66 42839.54 47801.31 2014-07-26 03:00:01.000 207 21206.92 33.65 42839.49 47801.29 2014-07-26 03:00:02.000 207 21206.92 33.64 42839.49 47801.27 2014-07-26 03:00:03.000 207 21206.96 33.64 42839.46 47801.23 2014-07-26 03:00:04.000 207 21206.99 33.66 42839.49 47801.26 2014-07-26 03:00:05.000 207 21206.96 33.71 42839.44 47801.23 2014-07-26 03:00:06.000 207 21206.97 33.74 42839.40 47801.20 2014-07-26 03:00:07.000 207 21206.98 33.75 42839.36 47801.18 2014-07-26 03:00:08.000 207 21206.96 33.81 42839.29 47801.13 2014-07-26 03:00:09.000 207 21206.93 33.87 42839.27 47801.09 2014-07-26 03:00:10.000 207 21206.93 33.90 42839.20 47801.05 2014-07-26 03:00:11.000 207 21206.95 33.92 42839.15 47801.00 2014-07-26 03:00:12.000 207 21206.95 33.88 42839.13 47800.95 2014-07-26 03:00:13.000 207 21206.97 33.85 42839.07 47800.95 2014-07-26 03:00:14.000 207 21206.97 33.80 42839.08 47800.93 2014-07-26 03:00:15.000 207 21206.98 33.76 42839.11 47800.94 2014-07-26 03:00:16.000 207 21206.98 33.73 42839.10 47800.94 2014-07-26 03:00:17.000 207 21206.98 33.71 42839.12 47800.96 2014-07-26 03:00:18.000 207 21207.01 33.67 42839.14 47800.97 2014-07-26 03:00:19.000 207 21206.99 33.63 42839.17 47800.97 2014-07-26 03:00:20.000 207 21206.97 33.61 42839.17 47800.97 2014-07-26 03:00:21.000 207 21206.98 33.59 42839.19 47800.99 2014-07-26 03:00:22.000 207 21206.97 33.57 42839.20 47801.00 2014-07-26 03:00:23.000 207 21206.99 33.57 42839.24 47801.02 2014-07-26 03:00:24.000 207 21206.99 33.62 42839.24 47801.04 2014-07-26 03:00:25.000 207 21206.94 33.64 42839.20 47801.03 2014-07-26 03:00:26.000 207 21206.92 33.68 42839.17 47801.02 2014-07-26 03:00:27.000 207 21206.96 33.64 42839.20 47800.99 2014-07-26 03:00:28.000 207 21206.95 33.62 42839.24 47800.98 2014-07-26 03:00:29.000 207 21206.94 33.63 42839.21 47800.99 2014-07-26 03:00:30.000 207 21206.94 33.63 42839.25 47800.99 2014-07-26 03:00:31.000 207 21206.96 33.62 42839.24 47801.00 2014-07-26 03:00:32.000 207 21206.93 33.63 42839.24 47801.00 2014-07-26 03:00:33.000 207 21206.93 33.65 42839.27 47801.01 2014-07-26 03:00:34.000 207 21206.93 33.67 42839.26 47801.02 2014-07-26 03:00:35.000 207 21206.90 33.70 42839.24 47801.02 2014-07-26 03:00:36.000 207 21206.91 33.75 42839.25 47800.98 2014-07-26 03:00:37.000 207 21206.90 33.79 42839.21 47800.99 2014-07-26 03:00:38.000 207 21206.88 33.85 42839.15 47800.93 2014-07-26 03:00:39.000 207 21206.85 33.92 42839.13 47800.90 2014-07-26 03:00:40.000 207 21206.82 33.93 42839.07 47800.85 2014-07-26 03:00:41.000 207 21206.81 33.92 42839.04 47800.83 2014-07-26 03:00:42.000 207 21206.78 33.95 42839.04 47800.79 2014-07-26 03:00:43.000 207 21206.78 33.99 42839.02 47800.77 2014-07-26 03:00:44.000 207 21206.78 33.99 42839.01 47800.77 2014-07-26 03:00:45.000 207 21206.76 33.97 42839.03 47800.72 2014-07-26 03:00:46.000 207 21206.75 33.94 42839.06 47800.74 2014-07-26 03:00:47.000 207 21206.76 33.92 42839.06 47800.76 2014-07-26 03:00:48.000 207 21206.79 33.90 42839.07 47800.77 2014-07-26 03:00:49.000 207 21206.78 33.91 42839.07 47800.82 2014-07-26 03:00:50.000 207 21206.78 33.93 42839.08 47800.83 2014-07-26 03:00:51.000 207 21206.77 33.95 42839.12 47800.84 2014-07-26 03:00:52.000 207 21206.78 33.96 42839.11 47800.85 2014-07-26 03:00:53.000 207 21206.78 34.00 42839.11 47800.85 2014-07-26 03:00:54.000 207 21206.81 34.04 42839.13 47800.84 2014-07-26 03:00:55.000 207 21206.82 34.07 42839.15 47800.84 2014-07-26 03:00:56.000 207 21206.82 34.09 42839.14 47800.85 2014-07-26 03:00:57.000 207 21206.82 34.10 42839.11 47800.84 2014-07-26 03:00:58.000 207 21206.83 34.13 42839.12 47800.85 2014-07-26 03:00:59.000 207 21206.83 34.16 42839.13 47800.86 2014-07-26 03:01:00.000 207 21206.86 34.15 42839.11 47800.88 2014-07-26 03:01:01.000 207 21206.84 34.14 42839.13 47800.90 2014-07-26 03:01:02.000 207 21206.90 34.13 42839.15 47800.89 2014-07-26 03:01:03.000 207 21206.93 34.10 42839.15 47800.90 2014-07-26 03:01:04.000 207 21206.94 34.06 42839.18 47800.93 2014-07-26 03:01:05.000 207 21206.92 34.05 42839.24 47800.96 2014-07-26 03:01:06.000 207 21206.90 34.00 42839.26 47801.00 2014-07-26 03:01:07.000 207 21206.90 33.97 42839.26 47801.01 2014-07-26 03:01:08.000 207 21206.91 33.94 42839.31 47801.02 2014-07-26 03:01:09.000 207 21206.91 33.94 42839.35 47801.07 2014-07-26 03:01:10.000 207 21206.88 33.94 42839.32 47801.07 2014-07-26 03:01:11.000 207 21206.85 33.91 42839.36 47801.10 2014-07-26 03:01:12.000 207 21206.83 33.90 42839.36 47801.11 2014-07-26 03:01:13.000 207 21206.82 33.89 42839.38 47801.08 2014-07-26 03:01:14.000 207 21206.78 33.88 42839.43 47801.11 2014-07-26 03:01:15.000 207 21206.76 33.87 42839.44 47801.11 2014-07-26 03:01:16.000 207 21206.76 33.86 42839.47 47801.11 2014-07-26 03:01:17.000 207 21206.75 33.86 42839.49 47801.13 2014-07-26 03:01:18.000 207 21206.77 33.89 42839.49 47801.15 2014-07-26 03:01:19.000 207 21206.79 33.94 42839.45 47801.15 2014-07-26 03:01:20.000 207 21206.78 33.96 42839.49 47801.17 2014-07-26 03:01:21.000 207 21206.81 33.98 42839.49 47801.16 2014-07-26 03:01:22.000 207 21206.84 33.96 42839.49 47801.18 2014-07-26 03:01:23.000 207 21206.89 33.95 42839.47 47801.20 2014-07-26 03:01:24.000 207 21206.93 33.95 42839.49 47801.22 2014-07-26 03:01:25.000 207 21206.95 33.96 42839.45 47801.21 2014-07-26 03:01:26.000 207 21206.95 33.97 42839.46 47801.22 2014-07-26 03:01:27.000 207 21206.96 33.96 42839.47 47801.23 2014-07-26 03:01:28.000 207 21206.97 33.96 42839.45 47801.23 2014-07-26 03:01:29.000 207 21206.95 33.95 42839.44 47801.22 2014-07-26 03:01:30.000 207 21206.97 33.92 42839.45 47801.21 2014-07-26 03:01:31.000 207 21207.00 33.84 42839.49 47801.26 2014-07-26 03:01:32.000 207 21207.01 33.79 42839.49 47801.24 2014-07-26 03:01:33.000 207 21206.98 33.76 42839.50 47801.27 2014-07-26 03:01:34.000 207 21206.95 33.72 42839.54 47801.29 2014-07-26 03:01:35.000 207 21206.98 33.68 42839.57 47801.33 2014-07-26 03:01:36.000 207 21206.98 33.67 42839.61 47801.33 2014-07-26 03:01:37.000 207 21206.97 33.66 42839.64 47801.37 2014-07-26 03:01:38.000 207 21206.97 33.67 42839.69 47801.38 2014-07-26 03:01:39.000 207 21206.96 33.66 42839.68 47801.41 2014-07-26 03:01:40.000 207 21206.96 33.66 42839.67 47801.43 2014-07-26 03:01:41.000 207 21206.96 33.65 42839.68 47801.43 2014-07-26 03:01:42.000 207 21206.96 33.64 42839.68 47801.48 2014-07-26 03:01:43.000 207 21207.01 33.61 42839.72 47801.48 2014-07-26 03:01:44.000 207 21207.04 33.62 42839.78 47801.49 2014-07-26 03:01:45.000 207 21207.02 33.63 42839.81 47801.54 2014-07-26 03:01:46.000 207 21207.02 33.63 42839.79 47801.56 2014-07-26 03:01:47.000 207 21207.02 33.60 42839.82 47801.56 2014-07-26 03:01:48.000 207 21207.05 33.60 42839.81 47801.56 2014-07-26 03:01:49.000 207 21207.05 33.60 42839.82 47801.60 2014-07-26 03:01:50.000 207 21207.09 33.59 42839.82 47801.62 2014-07-26 03:01:51.000 207 21207.12 33.57 42839.85 47801.61 2014-07-26 03:01:52.000 207 21207.15 33.58 42839.86 47801.64 2014-07-26 03:01:53.000 207 21207.14 33.56 42839.82 47801.62 2014-07-26 03:01:54.000 207 21207.12 33.55 42839.79 47801.63 2014-07-26 03:01:55.000 207 21207.12 33.55 42839.78 47801.65 2014-07-26 03:01:56.000 207 21207.11 33.56 42839.81 47801.63 2014-07-26 03:01:57.000 207 21207.11 33.55 42839.83 47801.64 2014-07-26 03:01:58.000 207 21207.07 33.57 42839.83 47801.60 2014-07-26 03:01:59.000 207 21207.06 33.58 42839.79 47801.60 2014-07-26 03:02:00.000 207 21207.07 33.62 42839.81 47801.60 2014-07-26 03:02:01.000 207 21207.05 33.66 42839.81 47801.59 2014-07-26 03:02:02.000 207 21207.05 33.66 42839.77 47801.59 2014-07-26 03:02:03.000 207 21207.08 33.67 42839.79 47801.59 2014-07-26 03:02:04.000 207 21207.08 33.68 42839.78 47801.59 2014-07-26 03:02:05.000 207 21207.10 33.69 42839.75 47801.57 2014-07-26 03:02:06.000 207 21207.07 33.70 42839.74 47801.58 2014-07-26 03:02:07.000 207 21207.08 33.70 42839.71 47801.57 2014-07-26 03:02:08.000 207 21207.08 33.71 42839.71 47801.55 2014-07-26 03:02:09.000 207 21207.08 33.75 42839.75 47801.55 2014-07-26 03:02:10.000 207 21207.05 33.79 42839.76 47801.55 2014-07-26 03:02:11.000 207 21207.01 33.87 42839.74 47801.53 2014-07-26 03:02:12.000 207 21207.01 33.97 42839.68 47801.51 2014-07-26 03:02:13.000 207 21207.00 33.98 42839.63 47801.45 2014-07-26 03:02:14.000 207 21207.02 33.89 42839.60 47801.41 2014-07-26 03:02:15.000 207 21207.05 33.84 42839.61 47801.42 2014-07-26 03:02:16.000 207 21207.05 33.81 42839.62 47801.43 2014-07-26 03:02:17.000 207 21207.05 33.80 42839.62 47801.42 2014-07-26 03:02:18.000 207 21207.05 33.81 42839.65 47801.44 2014-07-26 03:02:19.000 207 21207.04 33.76 42839.67 47801.43 2014-07-26 03:02:20.000 207 21207.00 33.75 42839.67 47801.44 2014-07-26 03:02:21.000 207 21206.96 33.81 42839.65 47801.44 2014-07-26 03:02:22.000 207 21206.95 33.90 42839.61 47801.42 2014-07-26 03:02:23.000 207 21206.90 33.95 42839.58 47801.40 2014-07-26 03:02:24.000 207 21206.90 33.94 42839.53 47801.32 2014-07-26 03:02:25.000 207 21206.94 33.85 42839.54 47801.30 2014-07-26 03:02:26.000 207 21206.97 33.75 42839.60 47801.31 2014-07-26 03:02:27.000 207 21206.96 33.70 42839.63 47801.36 2014-07-26 03:02:28.000 207 21207.01 33.67 42839.69 47801.41 2014-07-26 03:02:29.000 207 21207.02 33.64 42839.74 47801.47 2014-07-26 03:02:30.000 207 21206.98 33.66 42839.75 47801.50 2014-07-26 03:02:31.000 207 21206.99 33.71 42839.76 47801.54 2014-07-26 03:02:32.000 207 21206.97 33.78 42839.78 47801.52 2014-07-26 03:02:33.000 207 21206.95 33.89 42839.76 47801.50 2014-07-26 03:02:34.000 207 21206.97 33.94 42839.71 47801.49 2014-07-26 03:02:35.000 207 21206.98 33.93 42839.67 47801.46 2014-07-26 03:02:36.000 207 21207.00 33.94 42839.64 47801.47 2014-07-26 03:02:37.000 207 21207.00 33.93 42839.68 47801.43 2014-07-26 03:02:38.000 207 21206.99 33.93 42839.68 47801.48 2014-07-26 03:02:39.000 207 21207.00 33.91 42839.70 47801.47 2014-07-26 03:02:40.000 207 21206.99 33.92 42839.71 47801.49 2014-07-26 03:02:41.000 207 21206.97 33.96 42839.69 47801.46 2014-07-26 03:02:42.000 207 21206.98 33.95 42839.67 47801.47 2014-07-26 03:02:43.000 207 21207.02 33.90 42839.68 47801.44 2014-07-26 03:02:44.000 207 21207.05 33.79 42839.71 47801.49 2014-07-26 03:02:45.000 207 21207.03 33.76 42839.75 47801.52 2014-07-26 03:02:46.000 207 21207.01 33.77 42839.75 47801.55 2014-07-26 03:02:47.000 207 21207.00 33.77 42839.81 47801.56 2014-07-26 03:02:48.000 207 21206.96 33.77 42839.81 47801.57 2014-07-26 03:02:49.000 207 21206.95 33.78 42839.85 47801.58 2014-07-26 03:02:50.000 207 21206.93 33.80 42839.88 47801.58 2014-07-26 03:02:51.000 207 21206.91 33.83 42839.85 47801.57 2014-07-26 03:02:52.000 207 21206.88 33.91 42839.81 47801.54 2014-07-26 03:02:53.000 207 21206.81 33.96 42839.79 47801.50 2014-07-26 03:02:54.000 207 21206.80 34.01 42839.74 47801.42 2014-07-26 03:02:55.000 207 21206.79 34.05 42839.69 47801.40 2014-07-26 03:02:56.000 207 21206.77 34.04 42839.67 47801.35 2014-07-26 03:02:57.000 207 21206.77 34.05 42839.64 47801.33 2014-07-26 03:02:58.000 207 21206.78 34.05 42839.63 47801.32 2014-07-26 03:02:59.000 207 21206.80 34.05 42839.62 47801.32 2014-07-26 03:03:00.000 207 21206.84 34.03 42839.63 47801.32 2014-07-26 03:03:01.000 207 21206.83 34.00 42839.63 47801.34 2014-07-26 03:03:02.000 207 21206.87 33.98 42839.67 47801.37 2014-07-26 03:03:03.000 207 21206.90 34.01 42839.67 47801.41 2014-07-26 03:03:04.000 207 21206.93 33.98 42839.67 47801.41 2014-07-26 03:03:05.000 207 21206.93 33.98 42839.69 47801.45 2014-07-26 03:03:06.000 207 21206.96 33.95 42839.71 47801.47 2014-07-26 03:03:07.000 207 21206.99 33.93 42839.75 47801.48 2014-07-26 03:03:08.000 207 21206.94 34.01 42839.74 47801.49 2014-07-26 03:03:09.000 207 21206.89 34.10 42839.68 47801.47 2014-07-26 03:03:10.000 207 21206.85 34.15 42839.62 47801.39 2014-07-26 03:03:11.000 207 21206.77 34.17 42839.56 47801.34 2014-07-26 03:03:12.000 207 21206.73 34.23 42839.56 47801.27 2014-07-26 03:03:13.000 207 21206.68 34.27 42839.49 47801.24 2014-07-26 03:03:14.000 207 21206.61 34.30 42839.49 47801.17 2014-07-26 03:03:15.000 207 21206.55 34.31 42839.43 47801.14 2014-07-26 03:03:16.000 207 21206.53 34.32 42839.43 47801.09 2014-07-26 03:03:17.000 207 21206.50 34.37 42839.42 47801.05 2014-07-26 03:03:18.000 207 21206.45 34.44 42839.38 47801.02 2014-07-26 03:03:19.000 207 21206.40 34.49 42839.38 47800.95 2014-07-26 03:03:20.000 207 21206.38 34.54 42839.32 47800.89 2014-07-26 03:03:21.000 207 21206.37 34.56 42839.24 47800.83 2014-07-26 03:03:22.000 207 21206.39 34.58 42839.28 47800.81 2014-07-26 03:03:23.000 207 21206.36 34.65 42839.24 47800.77 2014-07-26 03:03:24.000 207 21206.38 34.66 42839.20 47800.74 2014-07-26 03:03:25.000 207 21206.39 34.64 42839.17 47800.70 2014-07-26 03:03:26.000 207 21206.42 34.59 42839.17 47800.70 2014-07-26 03:03:27.000 207 21206.46 34.52 42839.17 47800.71 2014-07-26 03:03:28.000 207 21206.52 34.45 42839.18 47800.74 2014-07-26 03:03:29.000 207 21206.52 34.36 42839.21 47800.79 2014-07-26 03:03:30.000 207 21206.53 34.32 42839.24 47800.82 2014-07-26 03:03:31.000 207 21206.58 34.32 42839.29 47800.88 2014-07-26 03:03:32.000 207 21206.59 34.34 42839.32 47800.92 2014-07-26 03:03:33.000 207 21206.60 34.33 42839.33 47800.94 2014-07-26 03:03:34.000 207 21206.56 34.31 42839.36 47800.98 2014-07-26 03:03:35.000 207 21206.53 34.33 42839.38 47801.00 2014-07-26 03:03:36.000 207 21206.56 34.35 42839.44 47801.02 2014-07-26 03:03:37.000 207 21206.54 34.35 42839.45 47800.98 2014-07-26 03:03:38.000 207 21206.51 34.40 42839.40 47801.00 2014-07-26 03:03:39.000 207 21206.48 34.43 42839.42 47800.98 2014-07-26 03:03:40.000 207 21206.45 34.45 42839.42 47800.98 2014-07-26 03:03:41.000 207 21206.40 34.53 42839.39 47800.95 2014-07-26 03:03:42.000 207 21206.36 34.66 42839.31 47800.93 2014-07-26 03:03:43.000 207 21206.36 34.75 42839.22 47800.85 2014-07-26 03:03:44.000 207 21206.35 34.81 42839.17 47800.76 2014-07-26 03:03:45.000 207 21206.33 34.84 42839.08 47800.71 2014-07-26 03:03:46.000 207 21206.32 34.86 42839.06 47800.66 2014-07-26 03:03:47.000 207 21206.34 34.85 42839.00 47800.61 2014-07-26 03:03:48.000 207 21206.37 34.79 42839.01 47800.60 2014-07-26 03:03:49.000 207 21206.39 34.74 42839.06 47800.59 2014-07-26 03:03:50.000 207 21206.40 34.70 42839.14 47800.62 2014-07-26 03:03:51.000 207 21206.42 34.67 42839.11 47800.63 2014-07-26 03:03:52.000 207 21206.43 34.65 42839.08 47800.66 2014-07-26 03:03:53.000 207 21206.45 34.64 42839.10 47800.67 2014-07-26 03:03:54.000 207 21206.47 34.63 42839.13 47800.69 2014-07-26 03:03:55.000 207 21206.50 34.60 42839.10 47800.69 2014-07-26 03:03:56.000 207 21206.49 34.56 42839.15 47800.73 2014-07-26 03:03:57.000 207 21206.51 34.52 42839.19 47800.75 2014-07-26 03:03:58.000 207 21206.48 34.48 42839.18 47800.78 2014-07-26 03:03:59.000 207 21206.49 34.47 42839.22 47800.78 2014-07-26 03:04:00.000 207 21206.46 34.48 42839.24 47800.81 2014-07-26 03:04:01.000 207 21206.42 34.51 42839.28 47800.81 2014-07-26 03:04:02.000 207 21206.41 34.58 42839.27 47800.80 2014-07-26 03:04:03.000 207 21206.40 34.65 42839.24 47800.80 2014-07-26 03:04:04.000 207 21206.34 34.70 42839.19 47800.73 2014-07-26 03:04:05.000 207 21206.33 34.72 42839.14 47800.69 2014-07-26 03:04:06.000 207 21206.34 34.72 42839.10 47800.66 2014-07-26 03:04:07.000 207 21206.35 34.71 42839.10 47800.65 2014-07-26 03:04:08.000 207 21206.36 34.70 42839.08 47800.66 2014-07-26 03:04:09.000 207 21206.33 34.70 42839.08 47800.63 2014-07-26 03:04:10.000 207 21206.34 34.68 42839.10 47800.65 2014-07-26 03:04:11.000 207 21206.34 34.67 42839.11 47800.64 2014-07-26 03:04:12.000 207 21206.35 34.65 42839.12 47800.66 2014-07-26 03:04:13.000 207 21206.37 34.63 42839.14 47800.69 2014-07-26 03:04:14.000 207 21206.39 34.60 42839.18 47800.70 2014-07-26 03:04:15.000 207 21206.39 34.58 42839.22 47800.71 2014-07-26 03:04:16.000 207 21206.39 34.56 42839.20 47800.75 2014-07-26 03:04:17.000 207 21206.38 34.58 42839.20 47800.78 2014-07-26 03:04:18.000 207 21206.37 34.64 42839.24 47800.80 2014-07-26 03:04:19.000 207 21206.36 34.66 42839.22 47800.77 2014-07-26 03:04:20.000 207 21206.38 34.68 42839.20 47800.75 2014-07-26 03:04:21.000 207 21206.37 34.67 42839.18 47800.73 2014-07-26 03:04:22.000 207 21206.34 34.70 42839.17 47800.74 2014-07-26 03:04:23.000 207 21206.38 34.70 42839.18 47800.74 2014-07-26 03:04:24.000 207 21206.39 34.74 42839.15 47800.71 2014-07-26 03:04:25.000 207 21206.35 34.73 42839.14 47800.69 2014-07-26 03:04:26.000 207 21206.36 34.72 42839.15 47800.69 2014-07-26 03:04:27.000 207 21206.35 34.73 42839.15 47800.67 2014-07-26 03:04:28.000 207 21206.34 34.70 42839.15 47800.69 2014-07-26 03:04:29.000 207 21206.35 34.69 42839.17 47800.68 2014-07-26 03:04:30.000 207 21206.34 34.66 42839.17 47800.70 2014-07-26 03:04:31.000 207 21206.34 34.65 42839.22 47800.69 2014-07-26 03:04:32.000 207 21206.36 34.62 42839.25 47800.73 2014-07-26 03:04:33.000 207 21206.38 34.58 42839.25 47800.77 2014-07-26 03:04:34.000 207 21206.41 34.58 42839.33 47800.80 2014-07-26 03:04:35.000 207 21206.43 34.56 42839.38 47800.85 2014-07-26 03:04:36.000 207 21206.48 34.50 42839.39 47800.89 2014-07-26 03:04:37.000 207 21206.54 34.47 42839.45 47800.98 2014-07-26 03:04:38.000 207 21206.58 34.45 42839.50 47801.01 2014-07-26 03:04:39.000 207 21206.59 34.45 42839.56 47801.09 2014-07-26 03:04:40.000 207 21206.62 34.46 42839.60 47801.14 2014-07-26 03:04:41.000 207 21206.63 34.46 42839.64 47801.20 2014-07-26 03:04:42.000 207 21206.63 34.45 42839.67 47801.22 2014-07-26 03:04:43.000 207 21206.65 34.47 42839.72 47801.27 2014-07-26 03:04:44.000 207 21206.65 34.49 42839.69 47801.29 2014-07-26 03:04:45.000 207 21206.63 34.50 42839.72 47801.31 2014-07-26 03:04:46.000 207 21206.61 34.51 42839.72 47801.34 2014-07-26 03:04:47.000 207 21206.62 34.57 42839.72 47801.32 2014-07-26 03:04:48.000 207 21206.61 34.61 42839.69 47801.33 2014-07-26 03:04:49.000 207 21206.58 34.65 42839.68 47801.30 2014-07-26 03:04:50.000 207 21206.56 34.74 42839.67 47801.29 2014-07-26 03:04:51.000 207 21206.51 34.84 42839.63 47801.24 2014-07-26 03:04:52.000 207 21206.49 34.87 42839.61 47801.18 2014-07-26 03:04:53.000 207 21206.48 34.87 42839.56 47801.12 2014-07-26 03:04:54.000 207 21206.46 34.83 42839.56 47801.10 2014-07-26 03:04:55.000 207 21206.45 34.79 42839.57 47801.06 2014-07-26 03:04:56.000 207 21206.44 34.76 42839.60 47801.09 2014-07-26 03:04:57.000 207 21206.41 34.77 42839.64 47801.13 2014-07-26 03:04:58.000 207 21206.39 34.79 42839.67 47801.13 2014-07-26 03:04:59.000 207 21206.37 34.80 42839.64 47801.12 2014-07-26 03:05:00.000 207 21206.33 34.84 42839.64 47801.13 2014-07-26 03:05:01.000 207 21206.32 34.91 42839.64 47801.11 2014-07-26 03:05:02.000 207 21206.27 34.99 42839.60 47801.09 2014-07-26 03:05:03.000 207 21206.24 35.05 42839.56 47801.04 2014-07-26 03:05:04.000 207 21206.20 35.10 42839.51 47800.99 2014-07-26 03:05:05.000 207 21206.15 35.14 42839.46 47800.91 2014-07-26 03:05:06.000 207 21206.14 35.18 42839.42 47800.88 2014-07-26 03:05:07.000 207 21206.07 35.19 42839.38 47800.85 2014-07-26 03:05:08.000 207 21206.03 35.20 42839.38 47800.80 2014-07-26 03:05:09.000 207 21206.03 35.22 42839.39 47800.79 2014-07-26 03:05:10.000 207 21205.99 35.24 42839.38 47800.75 2014-07-26 03:05:11.000 207 21205.96 35.25 42839.35 47800.72 2014-07-26 03:05:12.000 207 21205.95 35.28 42839.35 47800.68 2014-07-26 03:05:13.000 207 21205.97 35.23 42839.35 47800.66 2014-07-26 03:05:14.000 207 21206.01 35.16 42839.35 47800.65 2014-07-26 03:05:15.000 207 21206.05 35.09 42839.38 47800.70 2014-07-26 03:05:16.000 207 21206.08 35.04 42839.43 47800.73 2014-07-26 03:05:17.000 207 21206.11 35.01 42839.44 47800.79 2014-07-26 03:05:18.000 207 21206.12 34.99 42839.50 47800.84 2014-07-26 03:05:19.000 207 21206.11 35.02 42839.54 47800.86 2014-07-26 03:05:20.000 207 21206.12 35.05 42839.50 47800.89 2014-07-26 03:05:21.000 207 21206.14 35.05 42839.53 47800.89 2014-07-26 03:05:22.000 207 21206.11 35.04 42839.53 47800.88 2014-07-26 03:05:23.000 207 21206.14 35.04 42839.50 47800.90 2014-07-26 03:05:24.000 207 21206.19 35.04 42839.52 47800.89 2014-07-26 03:05:25.000 207 21206.19 35.02 42839.54 47800.92 2014-07-26 03:05:26.000 207 21206.20 35.04 42839.54 47800.94 2014-07-26 03:05:27.000 207 21206.21 35.03 42839.56 47800.96 2014-07-26 03:05:28.000 207 21206.23 35.02 42839.56 47800.99 2014-07-26 03:05:29.000 207 21206.28 34.97 42839.60 47800.99 2014-07-26 03:05:30.000 207 21206.29 34.93 42839.62 47801.05 2014-07-26 03:05:31.000 207 21206.35 34.91 42839.65 47801.11 2014-07-26 03:05:32.000 207 21206.36 34.93 42839.67 47801.16 2014-07-26 03:05:33.000 207 21206.37 34.88 42839.69 47801.18 2014-07-26 03:05:34.000 207 21206.36 34.87 42839.70 47801.20 2014-07-26 03:05:35.000 207 21206.39 34.88 42839.74 47801.26 2014-07-26 03:05:36.000 207 21206.42 34.91 42839.74 47801.25 2014-07-26 03:05:37.000 207 21206.44 34.92 42839.77 47801.26 2014-07-26 03:05:38.000 207 21206.45 34.95 42839.78 47801.29 2014-07-26 03:05:39.000 207 21206.48 34.97 42839.78 47801.29 2014-07-26 03:05:40.000 207 21206.45 35.01 42839.78 47801.31 2014-07-26 03:05:41.000 207 21206.45 35.03 42839.76 47801.32 2014-07-26 03:05:42.000 207 21206.45 35.07 42839.78 47801.33 2014-07-26 03:05:43.000 207 21206.48 35.10 42839.81 47801.31 2014-07-26 03:05:44.000 207 21206.48 35.08 42839.81 47801.33 2014-07-26 03:05:45.000 207 21206.48 35.08 42839.79 47801.35 2014-07-26 03:05:46.000 207 21206.49 35.09 42839.79 47801.32 2014-07-26 03:05:47.000 207 21206.48 35.10 42839.77 47801.32 2014-07-26 03:05:48.000 207 21206.46 35.10 42839.82 47801.34 2014-07-26 03:05:49.000 207 21206.43 35.11 42839.85 47801.34 2014-07-26 03:05:50.000 207 21206.42 35.11 42839.81 47801.35 2014-07-26 03:05:51.000 207 21206.41 35.09 42839.81 47801.36 2014-07-26 03:05:52.000 207 21206.42 35.08 42839.83 47801.36 2014-07-26 03:05:53.000 207 21206.41 35.08 42839.85 47801.36 2014-07-26 03:05:54.000 207 21206.42 35.09 42839.82 47801.35 2014-07-26 03:05:55.000 207 21206.46 35.06 42839.86 47801.35 2014-07-26 03:05:56.000 207 21206.47 35.07 42839.86 47801.36 2014-07-26 03:05:57.000 207 21206.50 35.06 42839.85 47801.36 2014-07-26 03:05:58.000 207 21206.49 35.03 42839.85 47801.37 2014-07-26 03:05:59.000 207 21206.54 35.01 42839.85 47801.40 2014-07-26 03:06:00.000 207 21206.55 35.00 42839.89 47801.40 2014-07-26 03:06:01.000 207 21206.56 34.99 42839.89 47801.44 2014-07-26 03:06:02.000 207 21206.55 34.99 42839.89 47801.44 2014-07-26 03:06:03.000 207 21206.59 35.00 42839.89 47801.45 2014-07-26 03:06:04.000 207 21206.60 35.03 42839.88 47801.46 2014-07-26 03:06:05.000 207 21206.63 35.02 42839.92 47801.46 2014-07-26 03:06:06.000 207 21206.64 35.00 42839.95 47801.49 2014-07-26 03:06:07.000 207 21206.64 35.00 42839.93 47801.48 2014-07-26 03:06:08.000 207 21206.60 35.01 42839.90 47801.50 2014-07-26 03:06:09.000 207 21206.59 35.00 42839.93 47801.48 2014-07-26 03:06:10.000 207 21206.57 35.00 42839.93 47801.47 2014-07-26 03:06:11.000 207 21206.56 35.00 42839.93 47801.44 2014-07-26 03:06:12.000 207 21206.55 35.02 42839.90 47801.44 2014-07-26 03:06:13.000 207 21206.53 35.02 42839.90 47801.44 2014-07-26 03:06:14.000 207 21206.52 35.06 42839.89 47801.41 2014-07-26 03:06:15.000 207 21206.48 35.14 42839.85 47801.38 2014-07-26 03:06:16.000 207 21206.41 35.21 42839.81 47801.33 2014-07-26 03:06:17.000 207 21206.39 35.24 42839.75 47801.28 2014-07-26 03:06:18.000 207 21206.39 35.23 42839.70 47801.22 2014-07-26 03:06:19.000 207 21206.37 35.21 42839.65 47801.15 2014-07-26 03:06:20.000 207 21206.39 35.18 42839.67 47801.17 2014-07-26 03:06:21.000 207 21206.34 35.19 42839.65 47801.12 2014-07-26 03:06:22.000 207 21206.35 35.20 42839.62 47801.13 2014-07-26 03:06:23.000 207 21206.35 35.22 42839.61 47801.12 2014-07-26 03:06:24.000 207 21206.38 35.23 42839.61 47801.13 2014-07-26 03:06:25.000 207 21206.34 35.26 42839.60 47801.11 2014-07-26 03:06:26.000 207 21206.34 35.27 42839.60 47801.09 2014-07-26 03:06:27.000 207 21206.34 35.29 42839.60 47801.07 2014-07-26 03:06:28.000 207 21206.34 35.29 42839.57 47801.08 2014-07-26 03:06:29.000 207 21206.34 35.29 42839.54 47801.04 2014-07-26 03:06:30.000 207 21206.34 35.25 42839.58 47801.05 2014-07-26 03:06:31.000 207 21206.31 35.21 42839.58 47801.05 2014-07-26 03:06:32.000 207 21206.30 35.21 42839.58 47801.09 2014-07-26 03:06:33.000 207 21206.26 35.22 42839.62 47801.09 2014-07-26 03:06:34.000 207 21206.28 35.24 42839.63 47801.09 2014-07-26 03:06:35.000 207 21206.27 35.26 42839.64 47801.11 2014-07-26 03:06:36.000 207 21206.28 35.27 42839.67 47801.11 2014-07-26 03:06:37.000 207 21206.31 35.26 42839.68 47801.14 2014-07-26 03:06:38.000 207 21206.35 35.27 42839.71 47801.18 2014-07-26 03:06:39.000 207 21206.38 35.29 42839.74 47801.19 2014-07-26 03:06:40.000 207 21206.35 35.30 42839.74 47801.21 2014-07-26 03:06:41.000 207 21206.35 35.33 42839.75 47801.24 2014-07-26 03:06:42.000 207 21206.37 35.37 42839.75 47801.25 2014-07-26 03:06:43.000 207 21206.37 35.40 42839.78 47801.27 2014-07-26 03:06:44.000 207 21206.39 35.41 42839.82 47801.24 2014-07-26 03:06:45.000 207 21206.41 35.45 42839.79 47801.23 2014-07-26 03:06:46.000 207 21206.42 35.46 42839.76 47801.24 2014-07-26 03:06:47.000 207 21206.40 35.45 42839.77 47801.25 2014-07-26 03:06:48.000 207 21206.41 35.45 42839.76 47801.24 2014-07-26 03:06:49.000 207 21206.39 35.46 42839.74 47801.23 2014-07-26 03:06:50.000 207 21206.33 35.49 42839.71 47801.22 2014-07-26 03:06:51.000 207 21206.33 35.53 42839.65 47801.18 2014-07-26 03:06:52.000 207 21206.30 35.56 42839.63 47801.14 2014-07-26 03:06:53.000 207 21206.28 35.58 42839.58 47801.12 2014-07-26 03:06:54.000 207 21206.26 35.58 42839.60 47801.09 2014-07-26 03:06:55.000 207 21206.27 35.59 42839.60 47801.06 2014-07-26 03:06:56.000 207 21206.27 35.58 42839.58 47801.04 2014-07-26 03:06:57.000 207 21206.31 35.57 42839.58 47801.07 2014-07-26 03:06:58.000 207 21206.33 35.54 42839.63 47801.07 2014-07-26 03:06:59.000 207 21206.32 35.53 42839.68 47801.08 2014-07-26 03:07:00.000 207 21206.33 35.54 42839.65 47801.13 2014-07-26 03:07:01.000 207 21206.34 35.54 42839.67 47801.14 2014-07-26 03:07:02.000 207 21206.37 35.57 42839.68 47801.15 2014-07-26 03:07:03.000 207 21206.37 35.60 42839.70 47801.17 2014-07-26 03:07:04.000 207 21206.38 35.61 42839.67 47801.17 2014-07-26 03:07:05.000 207 21206.36 35.64 42839.67 47801.14 2014-07-26 03:07:06.000 207 21206.35 35.65 42839.67 47801.15 2014-07-26 03:07:07.000 207 21206.38 35.66 42839.61 47801.15 2014-07-26 03:07:08.000 207 21206.38 35.69 42839.60 47801.14 2014-07-26 03:07:09.000 207 21206.37 35.71 42839.63 47801.13 2014-07-26 03:07:10.000 207 21206.38 35.75 42839.65 47801.13 2014-07-26 03:07:11.000 207 21206.42 35.78 42839.57 47801.12 2014-07-26 03:07:12.000 207 21206.42 35.83 42839.57 47801.12 2014-07-26 03:07:13.000 207 21206.39 35.85 42839.56 47801.07 2014-07-26 03:07:14.000 207 21206.40 35.90 42839.53 47801.07 2014-07-26 03:07:15.000 207 21206.33 36.05 42839.51 47801.05 2014-07-26 03:07:16.000 207 21206.23 36.20 42839.43 47801.03 2014-07-26 03:07:17.000 207 21206.23 36.34 42839.33 47800.92 2014-07-26 03:07:18.000 207 21206.22 36.46 42839.28 47800.84 2014-07-26 03:07:19.000 207 21206.21 36.53 42839.22 47800.77 2014-07-26 03:07:20.000 207 21206.24 36.62 42839.17 47800.68 2014-07-26 03:07:21.000 207 21206.26 36.69 42839.11 47800.62 2014-07-26 03:07:22.000 207 21206.27 36.74 42839.07 47800.59 2014-07-26 03:07:23.000 207 21206.28 36.78 42839.02 47800.56 2014-07-26 03:07:24.000 207 21206.28 36.81 42838.94 47800.51 2014-07-26 03:07:25.000 207 21206.28 36.84 42838.92 47800.47 2014-07-26 03:07:26.000 207 21206.27 36.89 42838.86 47800.45 2014-07-26 03:07:27.000 207 21206.31 36.93 42838.82 47800.40 2014-07-26 03:07:28.000 207 21206.33 36.94 42838.83 47800.39 2014-07-26 03:07:29.000 207 21206.33 36.98 42838.79 47800.38 2014-07-26 03:07:30.000 207 21206.38 37.01 42838.79 47800.39 2014-07-26 03:07:31.000 207 21206.44 37.02 42838.78 47800.39 2014-07-26 03:07:32.000 207 21206.48 37.08 42838.79 47800.39 2014-07-26 03:07:33.000 207 21206.49 37.14 42838.81 47800.39 2014-07-26 03:07:34.000 207 21206.46 37.22 42838.77 47800.42 2014-07-26 03:07:35.000 207 21206.44 37.30 42838.72 47800.39 2014-07-26 03:07:36.000 207 21206.41 37.39 42838.68 47800.36 2014-07-26 03:07:37.000 207 21206.41 37.44 42838.65 47800.33 2014-07-26 03:07:38.000 207 21206.40 37.47 42838.61 47800.27 2014-07-26 03:07:39.000 207 21206.42 37.45 42838.56 47800.22 2014-07-26 03:07:40.000 207 21206.44 37.44 42838.53 47800.22 2014-07-26 03:07:41.000 207 21206.44 37.46 42838.53 47800.16 2014-07-26 03:07:42.000 207 21206.48 37.42 42838.51 47800.16 2014-07-26 03:07:43.000 207 21206.49 37.42 42838.53 47800.19 2014-07-26 03:07:44.000 207 21206.49 37.39 42838.57 47800.20 2014-07-26 03:07:45.000 207 21206.51 37.34 42838.57 47800.22 2014-07-26 03:07:46.000 207 21206.50 37.30 42838.60 47800.22 2014-07-26 03:07:47.000 207 21206.49 37.26 42838.65 47800.28 2014-07-26 03:07:48.000 207 21206.47 37.25 42838.70 47800.29 2014-07-26 03:07:49.000 207 21206.49 37.20 42838.78 47800.32 2014-07-26 03:07:50.000 207 21206.48 37.21 42838.79 47800.34 2014-07-26 03:07:51.000 207 21206.52 37.21 42838.83 47800.38 2014-07-26 03:07:52.000 207 21206.48 37.18 42838.85 47800.43 2014-07-26 03:07:53.000 207 21206.47 37.11 42838.88 47800.44 2014-07-26 03:07:54.000 207 21206.52 37.02 42838.96 47800.47 2014-07-26 03:07:55.000 207 21206.53 36.96 42839.01 47800.54 2014-07-26 03:07:56.000 207 21206.54 36.93 42839.06 47800.59 2014-07-26 03:07:57.000 207 21206.51 36.89 42839.13 47800.66 2014-07-26 03:07:58.000 207 21206.52 36.87 42839.17 47800.69 2014-07-26 03:07:59.000 207 21206.51 36.84 42839.19 47800.75 2014-07-26 03:08:00.000 207 21206.52 36.83 42839.26 47800.78 2014-07-26 03:08:01.000 207 21206.51 36.81 42839.29 47800.82 2014-07-26 03:08:02.000 207 21206.48 36.85 42839.24 47800.82 2014-07-26 03:08:03.000 207 21206.44 37.02 42839.20 47800.84 2014-07-26 03:08:04.000 207 21206.42 37.19 42839.14 47800.79 2014-07-26 03:08:05.000 207 21206.42 37.27 42839.02 47800.70 2014-07-26 03:08:06.000 207 21206.41 37.23 42838.93 47800.62 2014-07-26 03:08:07.000 207 21206.34 37.13 42838.93 47800.55 2014-07-26 03:08:08.000 207 21206.26 36.98 42838.94 47800.47 2014-07-26 03:08:09.000 207 21206.21 36.86 42838.97 47800.44 2014-07-26 03:08:10.000 207 21206.14 36.82 42839.00 47800.48 2014-07-26 03:08:11.000 207 21206.11 36.85 42839.01 47800.47 2014-07-26 03:08:12.000 207 21206.07 36.89 42839.03 47800.48 2014-07-26 03:08:13.000 207 21206.04 36.92 42838.99 47800.44 2014-07-26 03:08:14.000 207 21206.01 36.95 42838.95 47800.39 2014-07-26 03:08:15.000 207 21206.01 36.97 42838.92 47800.35 2014-07-26 03:08:16.000 207 21206.00 36.92 42838.93 47800.32 2014-07-26 03:08:17.000 207 21206.02 36.81 42838.94 47800.32 2014-07-26 03:08:18.000 207 21206.05 36.76 42838.93 47800.35 2014-07-26 03:08:19.000 207 21206.06 36.69 42839.00 47800.36 2014-07-26 03:08:20.000 207 21206.09 36.57 42839.10 47800.41 2014-07-26 03:08:21.000 207 21206.10 36.51 42839.11 47800.49 2014-07-26 03:08:22.000 207 21206.06 36.56 42839.14 47800.54 2014-07-26 03:08:23.000 207 21205.96 36.67 42839.15 47800.55 2014-07-26 03:08:24.000 207 21205.94 36.75 42839.10 47800.53 2014-07-26 03:08:25.000 207 21205.91 36.76 42839.04 47800.46 2014-07-26 03:08:26.000 207 21205.88 36.75 42839.03 47800.39 2014-07-26 03:08:27.000 207 21205.86 36.75 42838.99 47800.36 2014-07-26 03:08:28.000 207 21205.82 36.71 42838.95 47800.33 2014-07-26 03:08:29.000 207 21205.82 36.70 42838.96 47800.31 2014-07-26 03:08:30.000 207 21205.79 36.75 42838.96 47800.32 2014-07-26 03:08:31.000 207 21205.74 36.91 42838.92 47800.25 2014-07-26 03:08:32.000 207 21205.67 37.00 42838.82 47800.19 2014-07-26 03:08:33.000 207 21205.67 37.01 42838.76 47800.08 2014-07-26 03:08:34.000 207 21205.66 37.01 42838.70 47800.02 2014-07-26 03:08:35.000 207 21205.63 37.02 42838.68 47799.97 2014-07-26 03:08:36.000 207 21205.60 37.02 42838.65 47799.91 2014-07-26 03:08:37.000 207 21205.62 37.01 42838.60 47799.90 2014-07-26 03:08:38.000 207 21205.68 36.99 42838.58 47799.89 2014-07-26 03:08:39.000 207 21205.68 36.95 42838.60 47799.87 2014-07-26 03:08:40.000 207 21205.71 36.90 42838.60 47799.91 2014-07-26 03:08:41.000 207 21205.79 36.77 42838.63 47799.92 2014-07-26 03:08:42.000 207 21205.86 36.65 42838.74 47799.98 2014-07-26 03:08:43.000 207 21205.88 36.58 42838.77 47800.06 2014-07-26 03:08:44.000 207 21205.92 36.56 42838.81 47800.13 2014-07-26 03:08:45.000 207 21205.95 36.56 42838.83 47800.19 2014-07-26 03:08:46.000 207 21205.96 36.55 42838.88 47800.23 2014-07-26 03:08:47.000 207 21206.00 36.50 42838.86 47800.24 2014-07-26 03:08:48.000 207 21206.01 36.46 42838.85 47800.27 2014-07-26 03:08:49.000 207 21206.06 36.43 42838.92 47800.32 2014-07-26 03:08:50.000 207 21206.06 36.36 42838.99 47800.34 2014-07-26 03:08:51.000 207 21206.12 36.28 42839.01 47800.41 2014-07-26 03:08:52.000 207 21206.18 36.21 42839.06 47800.44 2014-07-26 03:08:53.000 207 21206.20 36.14 42839.10 47800.54 2014-07-26 03:08:54.000 207 21206.23 36.12 42839.17 47800.59 2014-07-26 03:08:55.000 207 21206.27 36.11 42839.17 47800.63 2014-07-26 03:08:56.000 207 21206.29 36.10 42839.18 47800.66 2014-07-26 03:08:57.000 207 21206.30 36.09 42839.24 47800.71 2014-07-26 03:08:58.000 207 21206.37 36.07 42839.25 47800.73 2014-07-26 03:08:59.000 207 21206.39 36.03 42839.25 47800.75 2014-07-26 03:09:00.000 207 21206.39 36.00 42839.26 47800.75 2014-07-26 03:09:01.000 207 21206.34 35.97 42839.31 47800.78 2014-07-26 03:09:02.000 207 21206.36 35.97 42839.29 47800.80 2014-07-26 03:09:03.000 207 21206.36 35.94 42839.28 47800.78 2014-07-26 03:09:04.000 207 21206.36 35.88 42839.28 47800.79 2014-07-26 03:09:05.000 207 21206.35 35.81 42839.31 47800.81 2014-07-26 03:09:06.000 207 21206.39 35.74 42839.33 47800.82 2014-07-26 03:09:07.000 207 21206.36 35.71 42839.38 47800.87 2014-07-26 03:09:08.000 207 21206.35 35.69 42839.38 47800.88 2014-07-26 03:09:09.000 207 21206.35 35.65 42839.42 47800.93 2014-07-26 03:09:10.000 207 21206.34 35.60 42839.50 47800.92 2014-07-26 03:09:11.000 207 21206.31 35.60 42839.53 47800.99 2014-07-26 03:09:12.000 207 21206.29 35.60 42839.51 47800.97 2014-07-26 03:09:13.000 207 21206.28 35.58 42839.54 47801.01 2014-07-26 03:09:14.000 207 21206.26 35.59 42839.54 47801.02 2014-07-26 03:09:15.000 207 21206.23 35.61 42839.57 47801.02 2014-07-26 03:09:16.000 207 21206.22 35.62 42839.56 47801.01 2014-07-26 03:09:17.000 207 21206.21 35.63 42839.60 47801.04 2014-07-26 03:09:18.000 207 21206.22 35.63 42839.57 47801.03 2014-07-26 03:09:19.000 207 21206.23 35.63 42839.61 47801.05 2014-07-26 03:09:20.000 207 21206.22 35.65 42839.60 47801.03 2014-07-26 03:09:21.000 207 21206.24 35.65 42839.61 47801.06 2014-07-26 03:09:22.000 207 21206.22 35.65 42839.60 47801.04 2014-07-26 03:09:23.000 207 21206.25 35.62 42839.60 47801.08 2014-07-26 03:09:24.000 207 21206.27 35.62 42839.62 47801.08 2014-07-26 03:09:25.000 207 21206.29 35.61 42839.63 47801.10 2014-07-26 03:09:26.000 207 21206.29 35.63 42839.63 47801.10 2014-07-26 03:09:27.000 207 21206.29 35.65 42839.63 47801.08 2014-07-26 03:09:28.000 207 21206.29 35.65 42839.63 47801.10 2014-07-26 03:09:29.000 207 21206.31 35.66 42839.62 47801.10 2014-07-26 03:09:30.000 207 21206.31 35.67 42839.61 47801.08 2014-07-26 03:09:31.000 207 21206.27 35.66 42839.58 47801.09 2014-07-26 03:09:32.000 207 21206.29 35.64 42839.58 47801.06 2014-07-26 03:09:33.000 207 21206.27 35.65 42839.60 47801.08 2014-07-26 03:09:34.000 207 21206.27 35.65 42839.60 47801.06 2014-07-26 03:09:35.000 207 21206.26 35.67 42839.58 47801.07 2014-07-26 03:09:36.000 207 21206.27 35.66 42839.60 47801.05 2014-07-26 03:09:37.000 207 21206.26 35.63 42839.58 47801.07 2014-07-26 03:09:38.000 207 21206.25 35.64 42839.60 47801.02 2014-07-26 03:09:39.000 207 21206.20 35.65 42839.60 47801.04 2014-07-26 03:09:40.000 207 21206.17 35.65 42839.61 47801.05 2014-07-26 03:09:41.000 207 21206.14 35.66 42839.62 47801.01 2014-07-26 03:09:42.000 207 21206.10 35.66 42839.57 47801.02 2014-07-26 03:09:43.000 207 21206.10 35.63 42839.60 47801.02 2014-07-26 03:09:44.000 207 21206.06 35.59 42839.63 47800.99 2014-07-26 03:09:45.000 207 21206.06 35.60 42839.67 47801.01 2014-07-26 03:09:46.000 207 21206.06 35.63 42839.67 47801.01 2014-07-26 03:09:47.000 207 21206.05 35.63 42839.62 47801.00 2014-07-26 03:09:48.000 207 21206.01 35.64 42839.61 47801.00 2014-07-26 03:09:49.000 207 21205.98 35.64 42839.67 47800.98 2014-07-26 03:09:50.000 207 21205.97 35.62 42839.67 47800.97 2014-07-26 03:09:51.000 207 21205.96 35.66 42839.63 47800.96 2014-07-26 03:09:52.000 207 21205.89 35.65 42839.65 47800.96 2014-07-26 03:09:53.000 207 21205.85 35.73 42839.60 47800.90 2014-07-26 03:09:54.000 207 21205.78 35.80 42839.56 47800.91 2014-07-26 03:09:55.000 207 21205.77 35.85 42839.54 47800.83 2014-07-26 03:09:56.000 207 21205.70 35.86 42839.54 47800.78 2014-07-26 03:09:57.000 207 21205.67 35.87 42839.53 47800.71 2014-07-26 03:09:58.000 207 21205.64 35.87 42839.50 47800.68 2014-07-26 03:09:59.000 207 21205.61 35.87 42839.46 47800.68 2014-07-26 03:10:00.000 207 21205.60 35.89 42839.45 47800.65 2014-07-26 03:10:01.000 207 21205.61 35.89 42839.44 47800.63 2014-07-26 03:10:02.000 207 21205.56 35.90 42839.43 47800.62 2014-07-26 03:10:03.000 207 21205.50 35.92 42839.43 47800.61 2014-07-26 03:10:04.000 207 21205.52 35.92 42839.45 47800.60 2014-07-26 03:10:05.000 207 21205.51 35.91 42839.52 47800.59 2014-07-26 03:10:06.000 207 21205.52 35.91 42839.49 47800.61 2014-07-26 03:10:07.000 207 21205.52 35.90 42839.49 47800.61 2014-07-26 03:10:08.000 207 21205.50 35.89 42839.50 47800.61 2014-07-26 03:10:09.000 207 21205.50 35.87 42839.51 47800.62 2014-07-26 03:10:10.000 207 21205.50 35.87 42839.50 47800.63 2014-07-26 03:10:11.000 207 21205.51 35.86 42839.51 47800.62 2014-07-26 03:10:12.000 207 21205.49 35.85 42839.53 47800.63 2014-07-26 03:10:13.000 207 21205.50 35.85 42839.52 47800.62 2014-07-26 03:10:14.000 207 21205.48 35.83 42839.51 47800.62 2014-07-26 03:10:15.000 207 21205.46 35.81 42839.49 47800.62 2014-07-26 03:10:16.000 207 21205.45 35.77 42839.50 47800.62 2014-07-26 03:10:17.000 207 21205.42 35.79 42839.54 47800.63 2014-07-26 03:10:18.000 207 21205.42 35.79 42839.54 47800.61 2014-07-26 03:10:19.000 207 21205.41 35.74 42839.52 47800.59 2014-07-26 03:10:20.000 207 21205.42 35.73 42839.54 47800.61 2014-07-26 03:10:21.000 207 21205.44 35.71 42839.53 47800.60 2014-07-26 03:10:22.000 207 21205.44 35.69 42839.50 47800.64 2014-07-26 03:10:23.000 207 21205.45 35.72 42839.51 47800.61 2014-07-26 03:10:24.000 207 21205.41 35.72 42839.51 47800.60 2014-07-26 03:10:25.000 207 21205.40 35.73 42839.51 47800.58 2014-07-26 03:10:26.000 207 21205.40 35.70 42839.50 47800.57 2014-07-26 03:10:27.000 207 21205.38 35.69 42839.47 47800.55 2014-07-26 03:10:28.000 207 21205.37 35.69 42839.46 47800.55 2014-07-26 03:10:29.000 207 21205.37 35.68 42839.47 47800.54 2014-07-26 03:10:30.000 207 21205.32 35.66 42839.49 47800.49 2014-07-26 03:10:31.000 207 21205.31 35.63 42839.47 47800.49 2014-07-26 03:10:32.000 207 21205.28 35.59 42839.43 47800.48 2014-07-26 03:10:33.000 207 21205.24 35.55 42839.43 47800.45 2014-07-26 03:10:34.000 207 21205.25 35.49 42839.45 47800.48 2014-07-26 03:10:35.000 207 21205.22 35.44 42839.47 47800.46 2014-07-26 03:10:36.000 207 21205.13 35.58 42839.43 47800.45 2014-07-26 03:10:37.000 207 21205.03 35.81 42839.38 47800.40 2014-07-26 03:10:38.000 207 21204.96 35.95 42839.20 47800.26 2014-07-26 03:10:39.000 207 21204.92 36.01 42839.10 47800.10 2014-07-26 03:10:40.000 207 21204.89 36.04 42839.00 47799.98 2014-07-26 03:10:41.000 207 21204.85 36.04 42838.99 47799.88 2014-07-26 03:10:42.000 207 21204.83 36.02 42838.89 47799.79 2014-07-26 03:10:43.000 207 21204.81 36.01 42838.85 47799.74 2014-07-26 03:10:44.000 207 21204.80 36.00 42838.82 47799.70 2014-07-26 03:10:45.000 207 21204.79 36.02 42838.81 47799.67 2014-07-26 03:10:46.000 207 21204.81 36.04 42838.77 47799.67 2014-07-26 03:10:47.000 207 21204.78 36.04 42838.72 47799.60 2014-07-26 03:10:48.000 207 21204.75 36.01 42838.68 47799.58 2014-07-26 03:10:49.000 207 21204.74 36.01 42838.68 47799.55 2014-07-26 03:10:50.000 207 21204.74 36.01 42838.64 47799.54 2014-07-26 03:10:51.000 207 21204.75 35.98 42838.62 47799.52 2014-07-26 03:10:52.000 207 21204.72 35.94 42838.60 47799.50 2014-07-26 03:10:53.000 207 21204.68 35.96 42838.64 47799.51 2014-07-26 03:10:54.000 207 21204.67 35.93 42838.62 47799.48 2014-07-26 03:10:55.000 207 21204.64 35.90 42838.60 47799.43 2014-07-26 03:10:56.000 207 21204.68 35.82 42838.63 47799.45 2014-07-26 03:10:57.000 207 21204.67 35.77 42838.65 47799.47 2014-07-26 03:10:58.000 207 21204.65 35.78 42838.68 47799.50 2014-07-26 03:10:59.000 207 21204.64 35.81 42838.70 47799.50 2014-07-26 03:11:00.000 207 21204.64 35.84 42838.67 47799.49 2014-07-26 03:11:01.000 207 21204.60 35.85 42838.62 47799.46 2014-07-26 03:11:02.000 207 21204.56 35.83 42838.60 47799.42 2014-07-26 03:11:03.000 207 21204.56 35.82 42838.58 47799.42 2014-07-26 03:11:04.000 207 21204.54 35.83 42838.58 47799.39 2014-07-26 03:11:05.000 207 21204.52 35.83 42838.57 47799.38 2014-07-26 03:11:06.000 207 21204.47 35.81 42838.60 47799.35 2014-07-26 03:11:07.000 207 21204.44 35.79 42838.62 47799.33 2014-07-26 03:11:08.000 207 21204.43 35.77 42838.60 47799.35 2014-07-26 03:11:09.000 207 21204.38 35.80 42838.60 47799.35 2014-07-26 03:11:10.000 207 21204.37 35.84 42838.57 47799.33 2014-07-26 03:11:11.000 207 21204.32 35.85 42838.60 47799.35 2014-07-26 03:11:12.000 207 21204.30 35.84 42838.61 47799.31 2014-07-26 03:11:13.000 207 21204.26 35.83 42838.64 47799.31 2014-07-26 03:11:14.000 207 21204.25 35.85 42838.63 47799.31 2014-07-26 03:11:15.000 207 21204.23 35.88 42838.65 47799.32 2014-07-26 03:11:16.000 207 21204.21 35.91 42838.67 47799.29 2014-07-26 03:11:17.000 207 21204.22 35.93 42838.67 47799.28 2014-07-26 03:11:18.000 207 21204.23 35.90 42838.64 47799.28 2014-07-26 03:11:19.000 207 21204.26 35.87 42838.64 47799.27 2014-07-26 03:11:20.000 207 21204.26 35.87 42838.67 47799.32 2014-07-26 03:11:21.000 207 21204.26 35.83 42838.72 47799.33 2014-07-26 03:11:22.000 207 21204.27 35.83 42838.75 47799.39 2014-07-26 03:11:23.000 207 21204.28 35.85 42838.81 47799.42 2014-07-26 03:11:24.000 207 21204.24 35.90 42838.81 47799.42 2014-07-26 03:11:25.000 207 21204.26 35.89 42838.82 47799.44 2014-07-26 03:11:26.000 207 21204.26 35.87 42838.83 47799.43 2014-07-26 03:11:27.000 207 21204.26 35.84 42838.88 47799.47 2014-07-26 03:11:28.000 207 21204.27 35.81 42838.92 47799.51 2014-07-26 03:11:29.000 207 21204.26 35.84 42838.99 47799.56 2014-07-26 03:11:30.000 207 21204.28 35.88 42838.99 47799.61 2014-07-26 03:11:31.000 207 21204.26 35.91 42839.00 47799.65 2014-07-26 03:11:32.000 207 21204.22 35.97 42839.03 47799.65 2014-07-26 03:11:33.000 207 21204.21 35.96 42839.02 47799.63 2014-07-26 03:11:34.000 207 21204.24 35.90 42839.10 47799.67 2014-07-26 03:11:35.000 207 21204.25 35.86 42839.13 47799.67 2014-07-26 03:11:36.000 207 21204.30 35.83 42839.20 47799.73 2014-07-26 03:11:37.000 207 21204.34 35.81 42839.24 47799.83 2014-07-26 03:11:38.000 207 21204.37 35.80 42839.31 47799.87 2014-07-26 03:11:39.000 207 21204.39 35.80 42839.35 47799.96 2014-07-26 03:11:40.000 207 21204.42 35.84 42839.35 47799.98 2014-07-26 03:11:41.000 207 21204.45 35.86 42839.38 47800.03 2014-07-26 03:11:42.000 207 21204.45 35.87 42839.40 47800.07 2014-07-26 03:11:43.000 207 21204.49 35.87 42839.42 47800.09 2014-07-26 03:11:44.000 207 21204.53 35.90 42839.43 47800.11 2014-07-26 03:11:45.000 207 21204.55 35.90 42839.43 47800.12 2014-07-26 03:11:46.000 207 21204.59 35.89 42839.45 47800.15 2014-07-26 03:11:47.000 207 21204.64 35.88 42839.47 47800.15 2014-07-26 03:11:48.000 207 21204.72 35.89 42839.49 47800.20 2014-07-26 03:11:49.000 207 21204.76 35.88 42839.47 47800.21 2014-07-26 03:11:50.000 207 21204.80 35.88 42839.47 47800.29 2014-07-26 03:11:51.000 207 21204.81 35.90 42839.50 47800.30 2014-07-26 03:11:52.000 207 21204.77 35.99 42839.47 47800.28 2014-07-26 03:11:53.000 207 21204.76 36.12 42839.40 47800.27 2014-07-26 03:11:54.000 207 21204.80 36.24 42839.31 47800.22 2014-07-26 03:11:55.000 207 21204.83 36.29 42839.22 47800.14 2014-07-26 03:11:56.000 207 21204.87 36.29 42839.17 47800.09 2014-07-26 03:11:57.000 207 21204.87 36.27 42839.14 47800.03 2014-07-26 03:11:58.000 207 21204.88 36.23 42839.14 47800.04 2014-07-26 03:11:59.000 207 21204.90 36.19 42839.13 47800.03 2014-07-26 03:12:00.000 207 21204.92 36.12 42839.17 47800.05 2014-07-26 03:12:01.000 207 21204.93 36.10 42839.17 47800.10 2014-07-26 03:12:02.000 207 21204.95 36.15 42839.21 47800.13 2014-07-26 03:12:03.000 207 21204.88 36.23 42839.24 47800.14 2014-07-26 03:12:04.000 207 21204.89 36.31 42839.15 47800.09 2014-07-26 03:12:05.000 207 21204.87 36.31 42839.13 47800.08 2014-07-26 03:12:06.000 207 21204.88 36.25 42839.17 47800.03 2014-07-26 03:12:07.000 207 21204.91 36.18 42839.15 47800.04 2014-07-26 03:12:08.000 207 21204.93 36.16 42839.17 47800.07 2014-07-26 03:12:09.000 207 21204.94 36.13 42839.18 47800.08 2014-07-26 03:12:10.000 207 21204.98 36.06 42839.19 47800.13 2014-07-26 03:12:11.000 207 21204.99 36.00 42839.22 47800.14 2014-07-26 03:12:12.000 207 21205.00 35.93 42839.26 47800.19 2014-07-26 03:12:13.000 207 21205.02 35.87 42839.29 47800.22 2014-07-26 03:12:14.000 207 21205.02 35.81 42839.32 47800.24 2014-07-26 03:12:15.000 207 21204.98 35.75 42839.35 47800.27 2014-07-26 03:12:16.000 207 21204.97 35.68 42839.36 47800.30 2014-07-26 03:12:17.000 207 21204.95 35.66 42839.40 47800.32 2014-07-26 03:12:18.000 207 21204.95 35.62 42839.42 47800.33 2014-07-26 03:12:19.000 207 21204.93 35.58 42839.45 47800.33 2014-07-26 03:12:20.000 207 21204.96 35.51 42839.46 47800.36 2014-07-26 03:12:21.000 207 21204.98 35.45 42839.47 47800.35 2014-07-26 03:12:22.000 207 21204.96 35.37 42839.47 47800.36 2014-07-26 03:12:23.000 207 21204.93 35.30 42839.51 47800.38 2014-07-26 03:12:24.000 207 21204.94 35.24 42839.53 47800.40 2014-07-26 03:12:25.000 207 21204.96 35.18 42839.57 47800.43 2014-07-26 03:12:26.000 207 21204.97 35.09 42839.63 47800.43 2014-07-26 03:12:27.000 207 21204.99 35.01 42839.67 47800.52 2014-07-26 03:12:28.000 207 21204.95 34.94 42839.70 47800.53 2014-07-26 03:12:29.000 207 21204.94 34.87 42839.75 47800.57 2014-07-26 03:12:30.000 207 21204.96 34.81 42839.76 47800.61 2014-07-26 03:12:31.000 207 21204.96 34.78 42839.81 47800.63 2014-07-26 03:12:32.000 207 21204.91 34.74 42839.81 47800.64 2014-07-26 03:12:33.000 207 21204.92 34.71 42839.81 47800.64 2014-07-26 03:12:34.000 207 21204.90 34.67 42839.83 47800.66 2014-07-26 03:12:35.000 207 21204.89 34.62 42839.86 47800.64 2014-07-26 03:12:36.000 207 21204.87 34.63 42839.86 47800.65 2014-07-26 03:12:37.000 207 21204.86 34.63 42839.85 47800.67 2014-07-26 03:12:38.000 207 21204.84 34.60 42839.81 47800.64 2014-07-26 03:12:39.000 207 21204.80 34.60 42839.83 47800.64 2014-07-26 03:12:40.000 207 21204.78 34.60 42839.83 47800.63 2014-07-26 03:12:41.000 207 21204.70 34.61 42839.81 47800.59 2014-07-26 03:12:42.000 207 21204.65 34.64 42839.76 47800.56 2014-07-26 03:12:43.000 207 21204.64 34.66 42839.71 47800.48 2014-07-26 03:12:44.000 207 21204.58 34.66 42839.67 47800.43 2014-07-26 03:12:45.000 207 21204.57 34.66 42839.63 47800.38 2014-07-26 03:12:46.000 207 21204.57 34.61 42839.61 47800.33 2014-07-26 03:12:47.000 207 21204.57 34.57 42839.58 47800.33 2014-07-26 03:12:48.000 207 21204.59 34.55 42839.58 47800.32 2014-07-26 03:12:49.000 207 21204.55 34.54 42839.62 47800.32 2014-07-26 03:12:50.000 207 21204.55 34.50 42839.62 47800.32 2014-07-26 03:12:51.000 207 21204.55 34.49 42839.67 47800.33 2014-07-26 03:12:52.000 207 21204.58 34.49 42839.68 47800.34 2014-07-26 03:12:53.000 207 21204.57 34.48 42839.67 47800.37 2014-07-26 03:12:54.000 207 21204.54 34.45 42839.69 47800.36 2014-07-26 03:12:55.000 207 21204.50 34.49 42839.68 47800.40 2014-07-26 03:12:56.000 207 21204.49 34.55 42839.70 47800.39 2014-07-26 03:12:57.000 207 21204.47 34.63 42839.70 47800.35 2014-07-26 03:12:58.000 207 21204.50 34.70 42839.61 47800.35 2014-07-26 03:12:59.000 207 21204.52 34.72 42839.61 47800.32 2014-07-26 03:13:00.000 207 21204.53 34.74 42839.61 47800.30 2014-07-26 03:13:01.000 207 21204.56 34.79 42839.60 47800.29 2014-07-26 03:13:02.000 207 21204.63 34.83 42839.62 47800.32 2014-07-26 03:13:03.000 207 21204.63 34.89 42839.61 47800.32 2014-07-26 03:13:04.000 207 21204.68 34.92 42839.63 47800.34 2014-07-26 03:13:05.000 207 21204.70 34.97 42839.63 47800.37 2014-07-26 03:13:06.000 207 21204.70 35.05 42839.60 47800.37 2014-07-26 03:13:07.000 207 21204.71 35.09 42839.60 47800.37 2014-07-26 03:13:08.000 207 21204.73 35.15 42839.62 47800.39 2014-07-26 03:13:09.000 207 21204.71 35.20 42839.62 47800.37 2014-07-26 03:13:10.000 207 21204.69 35.23 42839.61 47800.39 2014-07-26 03:13:11.000 207 21204.67 35.26 42839.62 47800.39 2014-07-26 03:13:12.000 207 21204.70 35.30 42839.60 47800.36 2014-07-26 03:13:13.000 207 21204.69 35.33 42839.58 47800.35 2014-07-26 03:13:14.000 207 21204.67 35.36 42839.60 47800.35 2014-07-26 03:13:15.000 207 21204.66 35.34 42839.53 47800.34 2014-07-26 03:13:16.000 207 21204.68 35.33 42839.53 47800.31 2014-07-26 03:13:17.000 207 21204.70 35.36 42839.52 47800.33 2014-07-26 03:13:18.000 207 21204.68 35.36 42839.54 47800.34 2014-07-26 03:13:19.000 207 21204.70 35.39 42839.56 47800.31 2014-07-26 03:13:20.000 207 21204.72 35.45 42839.56 47800.32 2014-07-26 03:13:21.000 207 21204.74 35.47 42839.56 47800.33 2014-07-26 03:13:22.000 207 21204.77 35.50 42839.51 47800.31 2014-07-26 03:13:23.000 207 21204.78 35.53 42839.51 47800.30 2014-07-26 03:13:24.000 207 21204.77 35.53 42839.50 47800.30 2014-07-26 03:13:25.000 207 21204.75 35.55 42839.50 47800.30 2014-07-26 03:13:26.000 207 21204.74 35.59 42839.52 47800.30 2014-07-26 03:13:27.000 207 21204.74 35.62 42839.52 47800.32 2014-07-26 03:13:28.000 207 21204.74 35.64 42839.49 47800.30 2014-07-26 03:13:29.000 207 21204.71 35.66 42839.49 47800.31 2014-07-26 03:13:30.000 207 21204.69 35.67 42839.49 47800.28 2014-07-26 03:13:31.000 207 21204.66 35.70 42839.49 47800.27 2014-07-26 03:13:32.000 207 21204.62 35.70 42839.51 47800.26 2014-07-26 03:13:33.000 207 21204.59 35.74 42839.50 47800.25 2014-07-26 03:13:34.000 207 21204.51 35.81 42839.49 47800.21 2014-07-26 03:13:35.000 207 21204.45 35.91 42839.44 47800.17 2014-07-26 03:13:36.000 207 21204.39 36.00 42839.38 47800.13 2014-07-26 03:13:37.000 207 21204.37 36.07 42839.35 47800.06 2014-07-26 03:13:38.000 207 21204.35 36.10 42839.33 47800.00 2014-07-26 03:13:39.000 207 21204.34 36.17 42839.29 47799.98 2014-07-26 03:13:40.000 207 21204.25 36.41 42839.22 47799.92 2014-07-26 03:13:41.000 207 21204.20 36.67 42839.08 47799.84 2014-07-26 03:13:42.000 207 21204.14 36.82 42838.95 47799.66 2014-07-26 03:13:43.000 207 21204.10 36.89 42838.85 47799.52 2014-07-26 03:13:44.000 207 21204.14 36.91 42838.75 47799.42 2014-07-26 03:13:45.000 207 21204.12 36.97 42838.65 47799.35 2014-07-26 03:13:46.000 207 21204.07 37.08 42838.60 47799.29 2014-07-26 03:13:47.000 207 21204.03 37.16 42838.56 47799.21 2014-07-26 03:13:48.000 207 21204.03 37.24 42838.46 47799.13 2014-07-26 03:13:49.000 207 21204.02 37.34 42838.40 47799.06 2014-07-26 03:13:50.000 207 21204.00 37.40 42838.31 47798.98 2014-07-26 03:13:51.000 207 21203.96 37.48 42838.29 47798.94 2014-07-26 03:13:52.000 207 21203.98 37.49 42838.25 47798.87 2014-07-26 03:13:53.000 207 21203.97 37.52 42838.19 47798.84 2014-07-26 03:13:54.000 207 21203.96 37.55 42838.19 47798.81 2014-07-26 03:13:55.000 207 21203.96 37.57 42838.18 47798.81 2014-07-26 03:13:56.000 207 21204.02 37.55 42838.15 47798.78 2014-07-26 03:13:57.000 207 21203.99 37.52 42838.18 47798.80 2014-07-26 03:13:58.000 207 21203.99 37.51 42838.22 47798.82 2014-07-26 03:13:59.000 207 21203.99 37.54 42838.19 47798.83 2014-07-26 03:14:00.000 207 21204.01 37.54 42838.19 47798.84 2014-07-26 03:14:01.000 207 21204.00 37.57 42838.22 47798.85 2014-07-26 03:14:02.000 207 21203.99 37.61 42838.24 47798.85 2014-07-26 03:14:03.000 207 21203.97 37.61 42838.27 47798.86 2014-07-26 03:14:04.000 207 21203.96 37.67 42838.29 47798.88 2014-07-26 03:14:05.000 207 21203.89 37.71 42838.27 47798.84 2014-07-26 03:14:06.000 207 21203.88 37.72 42838.22 47798.85 2014-07-26 03:14:07.000 207 21203.90 37.67 42838.25 47798.84 2014-07-26 03:14:08.000 207 21203.93 37.64 42838.31 47798.89 2014-07-26 03:14:09.000 207 21203.94 37.60 42838.38 47798.92 2014-07-26 03:14:10.000 207 21203.98 37.46 42838.44 47798.98 2014-07-26 03:14:11.000 207 21204.00 37.35 42838.56 47799.08 2014-07-26 03:14:12.000 207 21203.96 37.41 42838.67 47799.21 2014-07-26 03:14:13.000 207 21203.92 37.58 42838.69 47799.24 2014-07-26 03:14:14.000 207 21203.90 37.72 42838.68 47799.24 2014-07-26 03:14:15.000 207 21203.89 37.75 42838.60 47799.19 2014-07-26 03:14:16.000 207 21203.90 37.67 42838.60 47799.15 2014-07-26 03:14:17.000 207 21204.00 37.50 42838.67 47799.18 2014-07-26 03:14:18.000 207 21204.06 37.41 42838.77 47799.30 2014-07-26 03:14:19.000 207 21204.08 37.37 42838.88 47799.40 2014-07-26 03:14:20.000 207 21204.10 37.43 42838.99 47799.50 2014-07-26 03:14:21.000 207 21204.06 37.55 42838.99 47799.57 2014-07-26 03:14:22.000 207 21203.99 37.72 42838.94 47799.53 2014-07-26 03:14:23.000 207 21203.94 37.91 42838.88 47799.48 2014-07-26 03:14:24.000 207 21203.89 38.02 42838.76 47799.37 2014-07-26 03:14:25.000 207 21203.86 38.11 42838.71 47799.28 2014-07-26 03:14:26.000 207 21203.84 38.17 42838.67 47799.21 2014-07-26 03:14:27.000 207 21203.89 38.21 42838.58 47799.12 2014-07-26 03:14:28.000 207 21203.89 38.22 42838.56 47799.09 2014-07-26 03:14:29.000 207 21203.93 38.19 42838.54 47799.05 2014-07-26 03:14:30.000 207 21203.98 38.08 42838.51 47799.05 2014-07-26 03:14:31.000 207 21204.00 37.97 42838.54 47799.09 2014-07-26 03:14:32.000 207 21204.00 37.91 42838.63 47799.17 2014-07-26 03:14:33.000 207 21203.98 37.96 42838.68 47799.23 2014-07-26 03:14:34.000 207 21203.95 38.08 42838.67 47799.24 2014-07-26 03:14:35.000 207 21203.94 38.15 42838.60 47799.23 2014-07-26 03:14:36.000 207 21203.93 38.16 42838.60 47799.17 2014-07-26 03:14:37.000 207 21203.91 38.15 42838.57 47799.14 2014-07-26 03:14:38.000 207 21203.96 38.16 42838.56 47799.13 2014-07-26 03:14:39.000 207 21203.98 38.14 42838.57 47799.14 2014-07-26 03:14:40.000 207 21204.08 38.09 42838.65 47799.18 2014-07-26 03:14:41.000 207 21204.14 38.03 42838.69 47799.24 2014-07-26 03:14:42.000 207 21204.17 38.02 42838.74 47799.31 2014-07-26 03:14:43.000 207 21204.19 38.01 42838.79 47799.38 2014-07-26 03:14:44.000 207 21204.25 38.00 42838.81 47799.45 2014-07-26 03:14:45.000 207 21204.29 37.95 42838.85 47799.49 2014-07-26 03:14:46.000 207 21204.33 37.91 42838.89 47799.56 2014-07-26 03:14:47.000 207 21204.40 37.86 42838.94 47799.64 2014-07-26 03:14:48.000 207 21204.43 37.83 42839.00 47799.69 2014-07-26 03:14:49.000 207 21204.47 37.80 42839.06 47799.77 2014-07-26 03:14:50.000 207 21204.49 37.78 42839.10 47799.83 2014-07-26 03:14:51.000 207 21204.52 37.76 42839.17 47799.89 2014-07-26 03:14:52.000 207 21204.55 37.73 42839.20 47799.93 2014-07-26 03:14:53.000 207 21204.57 37.72 42839.21 47799.97 2014-07-26 03:14:54.000 207 21204.51 37.79 42839.22 47799.99 2014-07-26 03:14:55.000 207 21204.52 37.82 42839.25 47800.00 2014-07-26 03:14:56.000 207 21204.49 37.87 42839.20 47799.98 2014-07-26 03:14:57.000 207 21204.48 37.89 42839.18 47799.95 2014-07-26 03:14:58.000 207 21204.50 37.82 42839.19 47799.93 2014-07-26 03:14:59.000 207 21204.53 37.78 42839.17 47799.95 2014-07-26 03:15:00.000 207 21204.52 37.76 42839.17 47799.93 2014-07-26 03:15:01.000 207 21204.55 37.71 42839.21 47799.97 2014-07-26 03:15:02.000 207 21204.55 37.67 42839.22 47799.97 2014-07-26 03:15:03.000 207 21204.56 37.64 42839.22 47799.98 2014-07-26 03:15:04.000 207 21204.56 37.63 42839.22 47799.99 2014-07-26 03:15:05.000 207 21204.57 37.60 42839.24 47800.01 2014-07-26 03:15:06.000 207 21204.59 37.58 42839.25 47800.03 2014-07-26 03:15:07.000 207 21204.60 37.57 42839.27 47800.04 2014-07-26 03:15:08.000 207 21204.58 37.54 42839.29 47800.05 2014-07-26 03:15:09.000 207 21204.55 37.53 42839.26 47800.07 2014-07-26 03:15:10.000 207 21204.54 37.51 42839.31 47800.08 2014-07-26 03:15:11.000 207 21204.52 37.53 42839.32 47800.07 2014-07-26 03:15:12.000 207 21204.52 37.51 42839.38 47800.08 2014-07-26 03:15:13.000 207 21204.49 37.49 42839.38 47800.09 2014-07-26 03:15:14.000 207 21204.48 37.50 42839.36 47800.08 2014-07-26 03:15:15.000 207 21204.51 37.48 42839.38 47800.11 2014-07-26 03:15:16.000 207 21204.49 37.48 42839.42 47800.10 2014-07-26 03:15:17.000 207 21204.46 37.44 42839.42 47800.13 2014-07-26 03:15:18.000 207 21204.45 37.43 42839.44 47800.13 2014-07-26 03:15:19.000 207 21204.46 37.43 42839.45 47800.14 2014-07-26 03:15:20.000 207 21204.49 37.45 42839.44 47800.16 2014-07-26 03:15:21.000 207 21204.50 37.49 42839.45 47800.15 2014-07-26 03:15:22.000 207 21204.49 37.50 42839.49 47800.18 2014-07-26 03:15:23.000 207 21204.49 37.54 42839.45 47800.18 2014-07-26 03:15:24.000 207 21204.55 37.54 42839.42 47800.16 2014-07-26 03:15:25.000 207 21204.55 37.58 42839.45 47800.16 2014-07-26 03:15:26.000 207 21204.56 37.61 42839.42 47800.17 2014-07-26 03:15:27.000 207 21204.60 37.59 42839.46 47800.17 2014-07-26 03:15:28.000 207 21204.64 37.64 42839.49 47800.20 2014-07-26 03:15:29.000 207 21204.65 37.66 42839.49 47800.20 2014-07-26 03:15:30.000 207 21204.65 37.68 42839.44 47800.25 2014-07-26 03:15:31.000 207 21204.70 37.71 42839.43 47800.25 2014-07-26 03:15:32.000 207 21204.71 37.76 42839.43 47800.26 2014-07-26 03:15:33.000 207 21204.74 37.81 42839.42 47800.28 2014-07-26 03:15:34.000 207 21204.79 37.87 42839.42 47800.30 2014-07-26 03:15:35.000 207 21204.83 37.89 42839.42 47800.31 2014-07-26 03:15:36.000 207 21204.88 37.90 42839.42 47800.32 2014-07-26 03:15:37.000 207 21204.93 37.90 42839.42 47800.30 2014-07-26 03:15:38.000 207 21204.91 37.93 42839.42 47800.35 2014-07-26 03:15:39.000 207 21204.93 37.96 42839.40 47800.34 2014-07-26 03:15:40.000 207 21204.96 37.99 42839.42 47800.38 2014-07-26 03:15:41.000 207 21205.02 38.02 42839.46 47800.38 2014-07-26 03:15:42.000 207 21205.04 38.04 42839.43 47800.41 2014-07-26 03:15:43.000 207 21205.08 38.09 42839.44 47800.44 2014-07-26 03:15:44.000 207 21205.10 38.10 42839.43 47800.43 2014-07-26 03:15:45.000 207 21205.10 38.12 42839.44 47800.48 2014-07-26 03:15:46.000 207 21205.13 38.16 42839.50 47800.46 2014-07-26 03:15:47.000 207 21205.18 38.15 42839.53 47800.49 2014-07-26 03:15:48.000 207 21205.20 38.16 42839.56 47800.50 2014-07-26 03:15:49.000 207 21205.22 38.20 42839.60 47800.53 2014-07-26 03:15:50.000 207 21205.22 38.22 42839.60 47800.55 2014-07-26 03:15:51.000 207 21205.22 38.28 42839.60 47800.55 2014-07-26 03:15:52.000 207 21205.23 38.31 42839.60 47800.56 2014-07-26 03:15:53.000 207 21205.25 38.32 42839.60 47800.55 2014-07-26 03:15:54.000 207 21205.25 38.36 42839.60 47800.59 2014-07-26 03:15:55.000 207 21205.26 38.41 42839.57 47800.57 2014-07-26 03:15:56.000 207 21205.30 38.42 42839.57 47800.59 2014-07-26 03:15:57.000 207 21205.30 38.45 42839.60 47800.58 2014-07-26 03:15:58.000 207 21205.28 38.48 42839.60 47800.58 2014-07-26 03:15:59.000 207 21205.30 38.50 42839.56 47800.57 2014-07-26 03:16:00.000 207 21205.30 38.52 42839.58 47800.57 2014-07-26 03:16:01.000 207 21205.33 38.52 42839.60 47800.60 2014-07-26 03:16:02.000 207 21205.33 38.54 42839.61 47800.59 2014-07-26 03:16:03.000 207 21205.36 38.60 42839.58 47800.58 2014-07-26 03:16:04.000 207 21205.36 38.60 42839.56 47800.59 2014-07-26 03:16:05.000 207 21205.35 38.59 42839.51 47800.60 2014-07-26 03:16:06.000 207 21205.33 38.60 42839.49 47800.57 2014-07-26 03:16:07.000 207 21205.32 38.62 42839.47 47800.58 2014-07-26 03:16:08.000 207 21205.36 38.61 42839.50 47800.56 2014-07-26 03:16:09.000 207 21205.38 38.62 42839.50 47800.57 2014-07-26 03:16:10.000 207 21205.42 38.62 42839.50 47800.56 2014-07-26 03:16:11.000 207 21205.45 38.63 42839.49 47800.58 2014-07-26 03:16:12.000 207 21205.44 38.63 42839.49 47800.59 2014-07-26 03:16:13.000 207 21205.44 38.62 42839.45 47800.60 2014-07-26 03:16:14.000 207 21205.46 38.60 42839.49 47800.61 2014-07-26 03:16:15.000 207 21205.45 38.63 42839.51 47800.61 2014-07-26 03:16:16.000 207 21205.47 38.63 42839.53 47800.61 2014-07-26 03:16:17.000 207 21205.47 38.65 42839.54 47800.64 2014-07-26 03:16:18.000 207 21205.47 38.65 42839.57 47800.66 2014-07-26 03:16:19.000 207 21205.50 38.64 42839.60 47800.68 2014-07-26 03:16:20.000 207 21205.50 38.63 42839.58 47800.67 2014-07-26 03:16:21.000 207 21205.51 38.63 42839.60 47800.69 2014-07-26 03:16:22.000 207 21205.50 38.62 42839.60 47800.72 2014-07-26 03:16:23.000 207 21205.48 38.60 42839.60 47800.70 2014-07-26 03:16:24.000 207 21205.47 38.61 42839.62 47800.74 2014-07-26 03:16:25.000 207 21205.45 38.60 42839.64 47800.71 2014-07-26 03:16:26.000 207 21205.44 38.61 42839.64 47800.73 2014-07-26 03:16:27.000 207 21205.41 38.63 42839.63 47800.72 2014-07-26 03:16:28.000 207 21205.37 38.64 42839.65 47800.73 2014-07-26 03:16:29.000 207 21205.37 38.64 42839.64 47800.72 2014-07-26 03:16:30.000 207 21205.37 38.62 42839.67 47800.71 2014-07-26 03:16:31.000 207 21205.38 38.62 42839.65 47800.70 2014-07-26 03:16:32.000 207 21205.39 38.63 42839.63 47800.69 2014-07-26 03:16:33.000 207 21205.34 38.65 42839.58 47800.68 2014-07-26 03:16:34.000 207 21205.32 38.64 42839.62 47800.69 2014-07-26 03:16:35.000 207 21205.29 38.65 42839.60 47800.64 2014-07-26 03:16:36.000 207 21205.27 38.70 42839.61 47800.66 2014-07-26 03:16:37.000 207 21205.24 38.79 42839.60 47800.62 2014-07-26 03:16:38.000 207 21205.19 38.87 42839.54 47800.56 2014-07-26 03:16:39.000 207 21205.17 38.95 42839.49 47800.53 2014-07-26 03:16:40.000 207 21205.15 39.02 42839.45 47800.48 2014-07-26 03:16:41.000 207 21205.12 39.08 42839.39 47800.44 2014-07-26 03:16:42.000 207 21205.13 39.15 42839.33 47800.39 2014-07-26 03:16:43.000 207 21205.12 39.19 42839.29 47800.35 2014-07-26 03:16:44.000 207 21205.06 39.25 42839.24 47800.33 2014-07-26 03:16:45.000 207 21205.05 39.35 42839.20 47800.26 2014-07-26 03:16:46.000 207 21205.06 39.41 42839.14 47800.20 2014-07-26 03:16:47.000 207 21205.10 39.43 42839.10 47800.16 2014-07-26 03:16:48.000 207 21205.12 39.49 42839.07 47800.12 2014-07-26 03:16:49.000 207 21205.14 39.56 42839.02 47800.06 2014-07-26 03:16:50.000 207 21205.14 39.61 42838.96 47800.02 2014-07-26 03:16:51.000 207 21205.11 39.62 42838.93 47799.96 2014-07-26 03:16:52.000 207 21205.14 39.66 42838.88 47799.94 2014-07-26 03:16:53.000 207 21205.14 39.68 42838.86 47799.92 2014-07-26 03:16:54.000 207 21205.17 39.68 42838.85 47799.91 2014-07-26 03:16:55.000 207 21205.19 39.70 42838.82 47799.90 2014-07-26 03:16:56.000 207 21205.21 39.69 42838.83 47799.88 2014-07-26 03:16:57.000 207 21205.24 39.66 42838.77 47799.88 2014-07-26 03:16:58.000 207 21205.22 39.65 42838.77 47799.87 2014-07-26 03:16:59.000 207 21205.23 39.64 42838.75 47799.87 2014-07-26 03:17:00.000 207 21205.18 39.71 42838.77 47799.86 2014-07-26 03:17:01.000 207 21205.12 39.81 42838.67 47799.81 2014-07-26 03:17:02.000 207 21205.09 39.88 42838.60 47799.74 2014-07-26 03:17:03.000 207 21205.08 39.90 42838.53 47799.67 2014-07-26 03:17:04.000 207 21205.08 39.91 42838.49 47799.60 2014-07-26 03:17:05.000 207 21205.07 39.90 42838.49 47799.55 2014-07-26 03:17:06.000 207 21205.08 39.89 42838.45 47799.53 2014-07-26 03:17:07.000 207 21205.08 39.91 42838.42 47799.49 2014-07-26 03:17:08.000 207 21205.08 39.93 42838.39 47799.47 2014-07-26 03:17:09.000 207 21205.05 39.95 42838.38 47799.47 2014-07-26 03:17:10.000 207 21205.03 39.94 42838.39 47799.44 2014-07-26 03:17:11.000 207 21205.02 39.90 42838.42 47799.42 2014-07-26 03:17:12.000 207 21205.04 39.88 42838.42 47799.45 2014-07-26 03:17:13.000 207 21205.04 39.86 42838.42 47799.47 2014-07-26 03:17:14.000 207 21205.07 39.86 42838.44 47799.47 2014-07-26 03:17:15.000 207 21205.09 39.86 42838.45 47799.50 2014-07-26 03:17:16.000 207 21205.09 39.83 42838.46 47799.54 2014-07-26 03:17:17.000 207 21205.09 39.84 42838.49 47799.57 2014-07-26 03:17:18.000 207 21205.15 39.83 42838.52 47799.58 2014-07-26 03:17:19.000 207 21205.10 39.82 42838.54 47799.57 2014-07-26 03:17:20.000 207 21205.10 39.81 42838.51 47799.58 2014-07-26 03:17:21.000 207 21205.16 39.69 42838.53 47799.59 2014-07-26 03:17:22.000 207 21205.25 39.52 42838.60 47799.64 2014-07-26 03:17:23.000 207 21205.33 39.37 42838.74 47799.76 2014-07-26 03:17:24.000 207 21205.36 39.33 42838.82 47799.85 2014-07-26 03:17:25.000 207 21205.34 39.35 42838.90 47799.96 2014-07-26 03:17:26.000 207 21205.30 39.48 42838.88 47800.01 2014-07-26 03:17:27.000 207 21205.30 39.51 42838.85 47799.99 2014-07-26 03:17:28.000 207 21205.34 39.47 42838.85 47799.97 2014-07-26 03:17:29.000 207 21205.36 39.43 42838.83 47799.96 2014-07-26 03:17:30.000 207 21205.34 39.41 42838.85 47799.98 2014-07-26 03:17:31.000 207 21205.33 39.51 42838.83 47800.01 2014-07-26 03:17:32.000 207 21205.32 39.57 42838.81 47799.98 2014-07-26 03:17:33.000 207 21205.31 39.59 42838.78 47799.92 2014-07-26 03:17:34.000 207 21205.28 39.64 42838.72 47799.90 2014-07-26 03:17:35.000 207 21205.28 39.67 42838.69 47799.86 2014-07-26 03:17:36.000 207 21205.31 39.72 42838.64 47799.82 2014-07-26 03:17:37.000 207 21205.29 39.71 42838.58 47799.77 2014-07-26 03:17:38.000 207 21205.30 39.67 42838.58 47799.76 2014-07-26 03:17:39.000 207 21205.30 39.65 42838.60 47799.74 2014-07-26 03:17:40.000 207 21205.36 39.55 42838.64 47799.75 2014-07-26 03:17:41.000 207 21205.47 39.35 42838.71 47799.81 2014-07-26 03:17:42.000 207 21205.53 39.18 42838.81 47799.93 2014-07-26 03:17:43.000 207 21205.59 39.10 42838.92 47800.06 2014-07-26 03:17:44.000 207 21205.64 39.07 42838.99 47800.20 2014-07-26 03:17:45.000 207 21205.64 39.05 42839.10 47800.29 2014-07-26 03:17:46.000 207 21205.64 39.08 42839.13 47800.34 2014-07-26 03:17:47.000 207 21205.64 39.15 42839.12 47800.38 2014-07-26 03:17:48.000 207 21205.66 39.18 42839.13 47800.37 2014-07-26 03:17:49.000 207 21205.64 39.19 42839.15 47800.37 2014-07-26 03:17:50.000 207 21205.69 39.18 42839.17 47800.36 2014-07-26 03:17:51.000 207 21205.74 39.20 42839.15 47800.40 2014-07-26 03:17:52.000 207 21205.75 39.22 42839.14 47800.42 2014-07-26 03:17:53.000 207 21205.74 39.32 42839.11 47800.39 2014-07-26 03:17:54.000 207 21205.69 39.47 42839.06 47800.37 2014-07-26 03:17:55.000 207 21205.66 39.59 42838.99 47800.32 2014-07-26 03:17:56.000 207 21205.67 39.66 42838.90 47800.24 2014-07-26 03:17:57.000 207 21205.68 39.67 42838.85 47800.17 2014-07-26 03:17:58.000 207 21205.71 39.64 42838.78 47800.11 2014-07-26 03:17:59.000 207 21205.79 39.54 42838.81 47800.12 2014-07-26 03:18:00.000 207 21205.83 39.48 42838.85 47800.15 2014-07-26 03:18:01.000 207 21205.88 39.50 42838.89 47800.20 2014-07-26 03:18:02.000 207 21205.88 39.51 42838.86 47800.25 2014-07-26 03:18:03.000 207 21205.91 39.49 42838.88 47800.24 2014-07-26 03:18:04.000 207 21205.93 39.47 42838.88 47800.29 2014-07-26 03:18:05.000 207 21205.93 39.46 42838.92 47800.31 2014-07-26 03:18:06.000 207 21205.97 39.44 42838.92 47800.35 2014-07-26 03:18:07.000 207 21205.98 39.39 42838.96 47800.37 2014-07-26 03:18:08.000 207 21206.02 39.39 42838.97 47800.41 2014-07-26 03:18:09.000 207 21206.03 39.39 42838.99 47800.40 2014-07-26 03:18:10.000 207 21206.05 39.35 42838.97 47800.42 2014-07-26 03:18:11.000 207 21206.04 39.33 42839.00 47800.43 2014-07-26 03:18:12.000 207 21206.05 39.29 42839.04 47800.48 2014-07-26 03:18:13.000 207 21206.08 39.25 42839.10 47800.50 2014-07-26 03:18:14.000 207 21206.07 39.20 42839.13 47800.53 2014-07-26 03:18:15.000 207 21206.08 39.14 42839.15 47800.56 2014-07-26 03:18:16.000 207 21206.07 39.11 42839.20 47800.61 2014-07-26 03:18:17.000 207 21206.06 39.11 42839.22 47800.65 2014-07-26 03:18:18.000 207 21206.05 39.11 42839.24 47800.67 2014-07-26 03:18:19.000 207 21206.05 39.15 42839.24 47800.66 2014-07-26 03:18:20.000 207 21206.02 39.14 42839.26 47800.70 2014-07-26 03:18:21.000 207 21206.01 39.16 42839.25 47800.70 2014-07-26 03:18:22.000 207 21206.01 39.15 42839.24 47800.69 2014-07-26 03:18:23.000 207 21206.00 39.15 42839.28 47800.69 2014-07-26 03:18:24.000 207 21205.99 39.14 42839.31 47800.70 2014-07-26 03:18:25.000 207 21205.97 39.13 42839.33 47800.69 2014-07-26 03:18:26.000 207 21205.97 39.11 42839.36 47800.73 2014-07-26 03:18:27.000 207 21205.95 39.14 42839.35 47800.71 2014-07-26 03:18:28.000 207 21205.95 39.13 42839.33 47800.70 2014-07-26 03:18:29.000 207 21205.95 39.14 42839.31 47800.70 2014-07-26 03:18:30.000 207 21205.92 39.11 42839.35 47800.72 2014-07-26 03:18:31.000 207 21205.92 39.08 42839.36 47800.74 2014-07-26 03:18:32.000 207 21205.93 39.10 42839.36 47800.73 2014-07-26 03:18:33.000 207 21205.91 39.11 42839.35 47800.75 2014-07-26 03:18:34.000 207 21205.89 39.08 42839.35 47800.73 2014-07-26 03:18:35.000 207 21205.92 39.10 42839.32 47800.74 2014-07-26 03:18:36.000 207 21205.91 39.13 42839.32 47800.73 2014-07-26 03:18:37.000 207 21205.91 39.15 42839.35 47800.73 2014-07-26 03:18:38.000 207 21205.93 39.14 42839.38 47800.73 2014-07-26 03:18:39.000 207 21205.92 39.16 42839.39 47800.72 2014-07-26 03:18:40.000 207 21205.97 39.15 42839.35 47800.74 2014-07-26 03:18:41.000 207 21206.01 39.18 42839.38 47800.74 2014-07-26 03:18:42.000 207 21206.00 39.21 42839.35 47800.73 2014-07-26 03:18:43.000 207 21206.02 39.25 42839.35 47800.75 2014-07-26 03:18:44.000 207 21206.06 39.25 42839.32 47800.76 2014-07-26 03:18:45.000 207 21206.11 39.28 42839.32 47800.77 2014-07-26 03:18:46.000 207 21206.10 39.28 42839.31 47800.78 2014-07-26 03:18:47.000 207 21206.16 39.29 42839.35 47800.77 2014-07-26 03:18:48.000 207 21206.20 39.32 42839.36 47800.77 2014-07-26 03:18:49.000 207 21206.19 39.32 42839.33 47800.79 2014-07-26 03:18:50.000 207 21206.20 39.29 42839.33 47800.80 2014-07-26 03:18:51.000 207 21206.22 39.26 42839.35 47800.81 2014-07-26 03:18:52.000 207 21206.23 39.24 42839.35 47800.81 2014-07-26 03:18:53.000 207 21206.25 39.22 42839.38 47800.84 2014-07-26 03:18:54.000 207 21206.25 39.20 42839.39 47800.86 2014-07-26 03:18:55.000 207 21206.21 39.19 42839.40 47800.87 2014-07-26 03:18:56.000 207 21206.18 39.22 42839.42 47800.86 2014-07-26 03:18:57.000 207 21206.18 39.22 42839.43 47800.89 2014-07-26 03:18:58.000 207 21206.19 39.23 42839.44 47800.88 2014-07-26 03:18:59.000 207 21206.17 39.26 42839.42 47800.86 2014-07-26 03:19:00.000 207 21206.15 39.24 42839.40 47800.84 2014-07-26 03:19:01.000 207 21206.15 39.23 42839.42 47800.84 2014-07-26 03:19:02.000 207 21206.09 39.22 42839.42 47800.82 2014-07-26 03:19:03.000 207 21206.09 39.22 42839.40 47800.83 2014-07-26 03:19:04.000 207 21206.10 39.24 42839.39 47800.81 2014-07-26 03:19:05.000 207 21206.11 39.22 42839.38 47800.82 2014-07-26 03:19:06.000 207 21206.14 39.23 42839.39 47800.81 2014-07-26 03:19:07.000 207 21206.13 39.26 42839.38 47800.81 2014-07-26 03:19:08.000 207 21206.10 39.26 42839.38 47800.81 2014-07-26 03:19:09.000 207 21206.06 39.24 42839.36 47800.79 2014-07-26 03:19:10.000 207 21206.07 39.26 42839.40 47800.80 2014-07-26 03:19:11.000 207 21206.07 39.31 42839.38 47800.82 2014-07-26 03:19:12.000 207 21206.10 39.33 42839.39 47800.80 2014-07-26 03:19:13.000 207 21206.11 39.32 42839.42 47800.80 2014-07-26 03:19:14.000 207 21206.14 39.30 42839.40 47800.83 2014-07-26 03:19:15.000 207 21206.13 39.31 42839.38 47800.82 2014-07-26 03:19:16.000 207 21206.12 39.35 42839.38 47800.83 2014-07-26 03:19:17.000 207 21206.14 39.35 42839.35 47800.83 2014-07-26 03:19:18.000 207 21206.16 39.35 42839.39 47800.82 2014-07-26 03:19:19.000 207 21206.16 39.36 42839.42 47800.84 2014-07-26 03:19:20.000 207 21206.19 39.35 42839.43 47800.85 2014-07-26 03:19:21.000 207 21206.20 39.34 42839.42 47800.86 2014-07-26 03:19:22.000 207 21206.20 39.35 42839.43 47800.86 2014-07-26 03:19:23.000 207 21206.20 39.37 42839.42 47800.87 2014-07-26 03:19:24.000 207 21206.20 39.36 42839.42 47800.88 2014-07-26 03:19:25.000 207 21206.21 39.35 42839.43 47800.87 2014-07-26 03:19:26.000 207 21206.24 39.33 42839.43 47800.87 2014-07-26 03:19:27.000 207 21206.24 39.30 42839.44 47800.89 2014-07-26 03:19:28.000 207 21206.23 39.33 42839.46 47800.87 2014-07-26 03:19:29.000 207 21206.21 39.34 42839.43 47800.89 2014-07-26 03:19:30.000 207 21206.18 39.34 42839.40 47800.86 2014-07-26 03:19:31.000 207 21206.14 39.36 42839.42 47800.85 2014-07-26 03:19:32.000 207 21206.13 39.38 42839.40 47800.85 2014-07-26 03:19:33.000 207 21206.09 39.39 42839.39 47800.83 2014-07-26 03:19:34.000 207 21206.07 39.40 42839.38 47800.84 2014-07-26 03:19:35.000 207 21206.04 39.41 42839.38 47800.81 2014-07-26 03:19:36.000 207 21206.02 39.46 42839.39 47800.78 2014-07-26 03:19:37.000 207 21206.01 39.50 42839.38 47800.73 2014-07-26 03:19:38.000 207 21206.00 39.54 42839.36 47800.75 2014-07-26 03:19:39.000 207 21205.99 39.56 42839.36 47800.70 2014-07-26 03:19:40.000 207 21205.98 39.63 42839.36 47800.72 2014-07-26 03:19:41.000 207 21205.98 39.67 42839.31 47800.70 2014-07-26 03:19:42.000 207 21205.98 39.69 42839.27 47800.70 2014-07-26 03:19:43.000 207 21206.02 39.71 42839.29 47800.68 2014-07-26 03:19:44.000 207 21206.06 39.72 42839.32 47800.69 2014-07-26 03:19:45.000 207 21206.05 39.75 42839.29 47800.69 2014-07-26 03:19:46.000 207 21206.06 39.77 42839.27 47800.69 2014-07-26 03:19:47.000 207 21206.10 39.79 42839.28 47800.68 2014-07-26 03:19:48.000 207 21206.12 39.83 42839.26 47800.70 2014-07-26 03:19:49.000 207 21206.15 39.84 42839.24 47800.70 2014-07-26 03:19:50.000 207 21206.16 39.86 42839.22 47800.71 2014-07-26 03:19:51.000 207 21206.19 39.90 42839.21 47800.71 2014-07-26 03:19:52.000 207 21206.24 39.92 42839.17 47800.70 2014-07-26 03:19:53.000 207 21206.26 39.93 42839.20 47800.73 2014-07-26 03:19:54.000 207 21206.26 39.95 42839.20 47800.75 2014-07-26 03:19:55.000 207 21206.27 39.94 42839.20 47800.73 2014-07-26 03:19:56.000 207 21206.30 39.94 42839.21 47800.76 2014-07-26 03:19:57.000 207 21206.31 39.93 42839.24 47800.74 2014-07-26 03:19:58.000 207 21206.30 39.93 42839.26 47800.76 2014-07-26 03:19:59.000 207 21206.32 39.91 42839.22 47800.79 2014-07-26 03:20:00.000 207 21206.34 39.88 42839.25 47800.78 2014-07-26 03:20:01.000 207 21206.37 39.84 42839.28 47800.79 2014-07-26 03:20:02.000 207 21206.41 39.81 42839.29 47800.83 2014-07-26 03:20:03.000 207 21206.42 39.79 42839.31 47800.83 2014-07-26 03:20:04.000 207 21206.38 39.79 42839.32 47800.84 2014-07-26 03:20:05.000 207 21206.35 39.75 42839.32 47800.86 2014-07-26 03:20:06.000 207 21206.35 39.73 42839.31 47800.88 2014-07-26 03:20:07.000 207 21206.34 39.67 42839.32 47800.87 2014-07-26 03:20:08.000 207 21206.34 39.66 42839.33 47800.90 2014-07-26 03:20:09.000 207 21206.36 39.63 42839.36 47800.91 2014-07-26 03:20:10.000 207 21206.38 39.63 42839.33 47800.91 2014-07-26 03:20:11.000 207 21206.40 39.58 42839.32 47800.92 2014-07-26 03:20:12.000 207 21206.43 39.52 42839.33 47800.92 2014-07-26 03:20:13.000 207 21206.42 39.50 42839.38 47800.93 2014-07-26 03:20:14.000 207 21206.40 39.46 42839.35 47800.95 2014-07-26 03:20:15.000 207 21206.37 39.44 42839.40 47800.93 2014-07-26 03:20:16.000 207 21206.36 39.39 42839.42 47800.93 2014-07-26 03:20:17.000 207 21206.35 39.37 42839.39 47800.94 2014-07-26 03:20:18.000 207 21206.33 39.36 42839.42 47800.93 2014-07-26 03:20:19.000 207 21206.30 39.33 42839.42 47800.92 2014-07-26 03:20:20.000 207 21206.24 39.31 42839.38 47800.91 2014-07-26 03:20:21.000 207 21206.24 39.29 42839.42 47800.89 2014-07-26 03:20:22.000 207 21206.22 39.29 42839.44 47800.93 2014-07-26 03:20:23.000 207 21206.22 39.29 42839.42 47800.92 2014-07-26 03:20:24.000 207 21206.23 39.30 42839.39 47800.89 2014-07-26 03:20:25.000 207 21206.19 39.31 42839.42 47800.89 2014-07-26 03:20:26.000 207 21206.18 39.31 42839.43 47800.90 2014-07-26 03:20:27.000 207 21206.17 39.31 42839.42 47800.87 2014-07-26 03:20:28.000 207 21206.17 39.32 42839.42 47800.88 2014-07-26 03:20:29.000 207 21206.19 39.32 42839.39 47800.88 2014-07-26 03:20:30.000 207 21206.21 39.32 42839.42 47800.87 2014-07-26 03:20:31.000 207 21206.21 39.33 42839.40 47800.89 2014-07-26 03:20:32.000 207 21206.22 39.33 42839.43 47800.91 2014-07-26 03:20:33.000 207 21206.21 39.35 42839.43 47800.92 2014-07-26 03:20:34.000 207 21206.22 39.41 42839.40 47800.87 2014-07-26 03:20:35.000 207 21206.19 39.49 42839.38 47800.86 2014-07-26 03:20:36.000 207 21206.15 39.53 42839.35 47800.83 2014-07-26 03:20:37.000 207 21206.14 39.57 42839.27 47800.78 2014-07-26 03:20:38.000 207 21206.03 39.69 42839.22 47800.73 2014-07-26 03:20:39.000 207 21205.98 39.83 42839.13 47800.63 2014-07-26 03:20:40.000 207 21205.94 39.91 42839.01 47800.53 2014-07-26 03:20:41.000 207 21205.92 39.93 42838.92 47800.41 2014-07-26 03:20:42.000 207 21205.92 39.94 42838.88 47800.31 2014-07-26 03:20:43.000 207 21205.90 39.94 42838.85 47800.27 2014-07-26 03:20:44.000 207 21205.89 39.96 42838.85 47800.22 2014-07-26 03:20:45.000 207 21205.88 39.95 42838.76 47800.18 2014-07-26 03:20:46.000 207 21205.86 39.95 42838.75 47800.16 2014-07-26 03:20:47.000 207 21205.84 39.95 42838.74 47800.13 2014-07-26 03:20:48.000 207 21205.85 39.95 42838.71 47800.10 2014-07-26 03:20:49.000 207 21205.85 39.97 42838.68 47800.05 2014-07-26 03:20:50.000 207 21205.84 40.01 42838.69 47800.07 2014-07-26 03:20:51.000 207 21205.86 40.00 42838.67 47800.05 2014-07-26 03:20:52.000 207 21205.86 39.99 42838.67 47800.03 2014-07-26 03:20:53.000 207 21205.88 39.97 42838.68 47800.05 2014-07-26 03:20:54.000 207 21205.90 39.96 42838.67 47800.04 2014-07-26 03:20:55.000 207 21205.90 39.99 42838.67 47800.06 2014-07-26 03:20:56.000 207 21205.88 39.98 42838.65 47800.04 2014-07-26 03:20:57.000 207 21205.89 39.98 42838.62 47800.04 2014-07-26 03:20:58.000 207 21205.91 39.98 42838.62 47800.06 2014-07-26 03:20:59.000 207 21205.89 39.97 42838.67 47800.04 2014-07-26 03:21:00.000 207 21205.90 39.97 42838.64 47800.06 2014-07-26 03:21:01.000 207 21205.91 39.98 42838.65 47800.03 2014-07-26 03:21:02.000 207 21205.89 40.01 42838.64 47800.03 2014-07-26 03:21:03.000 207 21205.86 40.04 42838.63 47800.04 2014-07-26 03:21:04.000 207 21205.85 40.05 42838.65 47800.01 2014-07-26 03:21:05.000 207 21205.84 40.01 42838.63 47800.02 2014-07-26 03:21:06.000 207 21205.85 39.97 42838.62 47799.98 2014-07-26 03:21:07.000 207 21205.85 39.98 42838.65 47800.00 2014-07-26 03:21:08.000 207 21205.86 39.97 42838.64 47800.01 2014-07-26 03:21:09.000 207 21205.90 39.97 42838.67 47800.05 2014-07-26 03:21:10.000 207 21205.91 39.98 42838.69 47800.03 2014-07-26 03:21:11.000 207 21205.92 39.96 42838.67 47800.04 2014-07-26 03:21:12.000 207 21205.91 39.92 42838.64 47800.05 2014-07-26 03:21:13.000 207 21205.91 39.90 42838.68 47800.08 2014-07-26 03:21:14.000 207 21205.94 39.86 42838.72 47800.08 2014-07-26 03:21:15.000 207 21206.00 39.81 42838.71 47800.13 2014-07-26 03:21:16.000 207 21206.03 39.78 42838.76 47800.16 2014-07-26 03:21:17.000 207 21206.01 39.81 42838.79 47800.23 2014-07-26 03:21:18.000 207 21206.03 39.80 42838.79 47800.22 2014-07-26 03:21:19.000 207 21206.05 39.77 42838.79 47800.23 2014-07-26 03:21:20.000 207 21206.07 39.70 42838.83 47800.24 2014-07-26 03:21:21.000 207 21206.04 39.68 42838.88 47800.28 2014-07-26 03:21:22.000 207 21206.04 39.68 42838.86 47800.29 2014-07-26 03:21:23.000 207 21206.10 39.61 42838.88 47800.30 2014-07-26 03:21:24.000 207 21206.09 39.56 42838.92 47800.31 2014-07-26 03:21:25.000 207 21206.08 39.53 42838.93 47800.34 2014-07-26 03:21:26.000 207 21206.04 39.49 42838.94 47800.36 2014-07-26 03:21:27.000 207 21206.06 39.44 42839.01 47800.38 2014-07-26 03:21:28.000 207 21206.06 39.37 42839.03 47800.43 2014-07-26 03:21:29.000 207 21206.02 39.33 42839.04 47800.46 2014-07-26 03:21:30.000 207 21205.99 39.32 42839.10 47800.48 2014-07-26 03:21:31.000 207 21206.04 39.33 42839.10 47800.50 2014-07-26 03:21:32.000 207 21206.01 39.32 42839.10 47800.52 2014-07-26 03:21:33.000 207 21205.97 39.30 42839.15 47800.52 2014-07-26 03:21:34.000 207 21205.97 39.27 42839.14 47800.53 2014-07-26 03:21:35.000 207 21205.98 39.29 42839.15 47800.53 2014-07-26 03:21:36.000 207 21205.95 39.31 42839.18 47800.54 2014-07-26 03:21:37.000 207 21205.96 39.32 42839.20 47800.54 2014-07-26 03:21:38.000 207 21205.96 39.33 42839.21 47800.55 2014-07-26 03:21:39.000 207 21205.95 39.37 42839.20 47800.55 2014-07-26 03:21:40.000 207 21205.95 39.45 42839.15 47800.53 2014-07-26 03:21:41.000 207 21205.95 39.49 42839.11 47800.51 2014-07-26 03:21:42.000 207 21205.96 39.53 42839.11 47800.45 2014-07-26 03:21:43.000 207 21205.99 39.54 42839.06 47800.45 2014-07-26 03:21:44.000 207 21205.97 39.59 42839.06 47800.42 2014-07-26 03:21:45.000 207 21205.98 39.62 42839.06 47800.43 2014-07-26 03:21:46.000 207 21206.00 39.60 42839.03 47800.41 2014-07-26 03:21:47.000 207 21205.96 39.62 42839.03 47800.41 2014-07-26 03:21:48.000 207 21205.93 39.64 42839.06 47800.42 2014-07-26 03:21:49.000 207 21205.92 39.65 42839.10 47800.40 2014-07-26 03:21:50.000 207 21205.92 39.67 42839.10 47800.42 2014-07-26 03:21:51.000 207 21205.89 39.70 42839.06 47800.41 2014-07-26 03:21:52.000 207 21205.86 39.75 42839.07 47800.40 2014-07-26 03:21:53.000 207 21205.84 39.78 42839.04 47800.38 2014-07-26 03:21:54.000 207 21205.83 39.74 42839.04 47800.35 2014-07-26 03:21:55.000 207 21205.85 39.72 42839.06 47800.38 2014-07-26 03:21:56.000 207 21205.85 39.72 42839.06 47800.40 2014-07-26 03:21:57.000 207 21205.87 39.73 42839.06 47800.42 2014-07-26 03:21:58.000 207 21205.87 39.81 42839.11 47800.44 2014-07-26 03:21:59.000 207 21205.86 39.84 42839.10 47800.41 2014-07-26 03:22:00.000 207 21205.86 39.92 42839.06 47800.41 2014-07-26 03:22:01.000 207 21205.85 39.93 42839.03 47800.36 2014-07-26 03:22:02.000 207 21205.88 39.90 42839.01 47800.35 2014-07-26 03:22:03.000 207 21205.90 39.88 42839.00 47800.35 2014-07-26 03:22:04.000 207 21205.92 39.89 42838.97 47800.35 2014-07-26 03:22:05.000 207 21205.94 39.89 42838.99 47800.36 2014-07-26 03:22:06.000 207 21205.91 39.89 42839.01 47800.33 2014-07-26 03:22:07.000 207 21205.87 39.91 42839.00 47800.33 2014-07-26 03:22:08.000 207 21205.85 39.95 42838.96 47800.34 2014-07-26 03:22:09.000 207 21205.82 39.95 42838.97 47800.32 2014-07-26 03:22:10.000 207 21205.82 39.94 42838.99 47800.31 2014-07-26 03:22:11.000 207 21205.82 39.89 42838.99 47800.30 2014-07-26 03:22:12.000 207 21205.82 39.89 42838.99 47800.28 2014-07-26 03:22:13.000 207 21205.81 39.89 42838.99 47800.29 2014-07-26 03:22:14.000 207 21205.78 39.90 42838.96 47800.26 2014-07-26 03:22:15.000 207 21205.77 39.87 42838.96 47800.26 2014-07-26 03:22:16.000 207 21205.76 39.86 42838.94 47800.26 2014-07-26 03:22:17.000 207 21205.76 39.85 42838.99 47800.24 2014-07-26 03:22:18.000 207 21205.78 39.78 42838.99 47800.25 2014-07-26 03:22:19.000 207 21205.75 39.74 42839.00 47800.28 2014-07-26 03:22:20.000 207 21205.73 39.73 42839.03 47800.29 2014-07-26 03:22:21.000 207 21205.73 39.71 42839.04 47800.31 2014-07-26 03:22:22.000 207 21205.73 39.69 42839.06 47800.32 2014-07-26 03:22:23.000 207 21205.72 39.66 42839.07 47800.34 2014-07-26 03:22:24.000 207 21205.72 39.64 42839.11 47800.39 2014-07-26 03:22:25.000 207 21205.73 39.58 42839.17 47800.40 2014-07-26 03:22:26.000 207 21205.77 39.54 42839.20 47800.41 2014-07-26 03:22:27.000 207 21205.79 39.53 42839.26 47800.45 2014-07-26 03:22:28.000 207 21205.84 39.51 42839.29 47800.53 2014-07-26 03:22:29.000 207 21205.85 39.51 42839.29 47800.57 2014-07-26 03:22:30.000 207 21205.87 39.49 42839.35 47800.62 2014-07-26 03:22:31.000 207 21205.89 39.49 42839.38 47800.66 2014-07-26 03:22:32.000 207 21205.91 39.48 42839.46 47800.69 2014-07-26 03:22:33.000 207 21205.91 39.47 42839.47 47800.70 2014-07-26 03:22:34.000 207 21205.95 39.44 42839.43 47800.74 2014-07-26 03:22:35.000 207 21205.93 39.42 42839.49 47800.76 2014-07-26 03:22:36.000 207 21205.92 39.41 42839.51 47800.78 2014-07-26 03:22:37.000 207 21205.93 39.43 42839.53 47800.80 2014-07-26 03:22:38.000 207 21205.90 39.40 42839.56 47800.81 2014-07-26 03:22:39.000 207 21205.90 39.32 42839.60 47800.81 2014-07-26 03:22:40.000 207 21205.86 39.29 42839.58 47800.84 2014-07-26 03:22:41.000 207 21205.83 39.24 42839.58 47800.84 2014-07-26 03:22:42.000 207 21205.84 39.19 42839.60 47800.85 2014-07-26 03:22:43.000 207 21205.86 39.13 42839.60 47800.85 2014-07-26 03:22:44.000 207 21205.84 39.09 42839.65 47800.87 2014-07-26 03:22:45.000 207 21205.81 39.04 42839.63 47800.86 2014-07-26 03:22:46.000 207 21205.77 39.03 42839.62 47800.85 2014-07-26 03:22:47.000 207 21205.73 39.03 42839.61 47800.86 2014-07-26 03:22:48.000 207 21205.69 39.02 42839.62 47800.84 2014-07-26 03:22:49.000 207 21205.68 38.98 42839.61 47800.84 2014-07-26 03:22:50.000 207 21205.67 38.95 42839.64 47800.81 2014-07-26 03:22:51.000 207 21205.62 38.93 42839.65 47800.82 2014-07-26 03:22:52.000 207 21205.62 38.91 42839.64 47800.79 2014-07-26 03:22:53.000 207 21205.59 38.86 42839.64 47800.82 2014-07-26 03:22:54.000 207 21205.57 38.87 42839.67 47800.80 2014-07-26 03:22:55.000 207 21205.57 38.86 42839.71 47800.81 2014-07-26 03:22:56.000 207 21205.56 38.86 42839.71 47800.81 2014-07-26 03:22:57.000 207 21205.54 38.85 42839.72 47800.80 2014-07-26 03:22:58.000 207 21205.55 38.85 42839.74 47800.80 2014-07-26 03:22:59.000 207 21205.54 38.84 42839.74 47800.81 2014-07-26 03:23:00.000 207 21205.54 38.83 42839.72 47800.81 2014-07-26 03:23:01.000 207 21205.55 38.82 42839.71 47800.81 2014-07-26 03:23:02.000 207 21205.52 38.81 42839.69 47800.80 2014-07-26 03:23:03.000 207 21205.47 38.80 42839.68 47800.81 2014-07-26 03:23:04.000 207 21205.48 38.77 42839.70 47800.78 2014-07-26 03:23:05.000 207 21205.47 38.76 42839.71 47800.80 2014-07-26 03:23:06.000 207 21205.45 38.77 42839.70 47800.79 2014-07-26 03:23:07.000 207 21205.46 38.77 42839.67 47800.79 2014-07-26 03:23:08.000 207 21205.43 38.79 42839.70 47800.77 2014-07-26 03:23:09.000 207 21205.40 38.78 42839.70 47800.74 2014-07-26 03:23:10.000 207 21205.39 38.77 42839.68 47800.74 2014-07-26 03:23:11.000 207 21205.37 38.76 42839.68 47800.71 2014-07-26 03:23:12.000 207 21205.35 38.76 42839.68 47800.72 2014-07-26 03:23:13.000 207 21205.34 38.75 42839.70 47800.69 2014-07-26 03:23:14.000 207 21205.34 38.74 42839.67 47800.71 2014-07-26 03:23:15.000 207 21205.30 38.76 42839.65 47800.67 2014-07-26 03:23:16.000 207 21205.29 38.77 42839.65 47800.66 2014-07-26 03:23:17.000 207 21205.27 38.78 42839.65 47800.64 2014-07-26 03:23:18.000 207 21205.24 38.80 42839.65 47800.63 2014-07-26 03:23:19.000 207 21205.19 38.80 42839.61 47800.60 2014-07-26 03:23:20.000 207 21205.12 38.75 42839.61 47800.56 2014-07-26 03:23:21.000 207 21205.09 38.71 42839.58 47800.53 2014-07-26 03:23:22.000 207 21205.08 38.68 42839.56 47800.47 2014-07-26 03:23:23.000 207 21205.02 38.66 42839.56 47800.46 2014-07-26 03:23:24.000 207 21204.93 38.64 42839.51 47800.42 2014-07-26 03:23:25.000 207 21204.91 38.64 42839.47 47800.39 2014-07-26 03:23:26.000 207 21204.88 38.64 42839.46 47800.32 2014-07-26 03:23:27.000 207 21204.80 38.64 42839.44 47800.31 2014-07-26 03:23:28.000 207 21204.80 38.64 42839.40 47800.25 2014-07-26 03:23:29.000 207 21204.74 38.64 42839.39 47800.22 2014-07-26 03:23:30.000 207 21204.69 38.65 42839.38 47800.18 2014-07-26 03:23:31.000 207 21204.65 38.66 42839.38 47800.16 2014-07-26 03:23:32.000 207 21204.61 38.70 42839.35 47800.12 2014-07-26 03:23:33.000 207 21204.57 38.73 42839.31 47800.06 2014-07-26 03:23:34.000 207 21204.53 38.76 42839.29 47800.03 2014-07-26 03:23:35.000 207 21204.45 38.85 42839.27 47800.00 2014-07-26 03:23:36.000 207 21204.37 38.96 42839.22 47799.92 2014-07-26 03:23:37.000 207 21204.31 39.05 42839.17 47799.84 2014-07-26 03:23:38.000 207 21204.29 39.10 42839.11 47799.75 2014-07-26 03:23:39.000 207 21204.24 39.12 42839.07 47799.69 2014-07-26 03:23:40.000 207 21204.21 39.11 42838.99 47799.64 2014-07-26 03:23:41.000 207 21204.21 39.11 42839.04 47799.64 2014-07-26 03:23:42.000 207 21204.23 39.08 42839.03 47799.61 2014-07-26 03:23:43.000 207 21204.25 39.05 42839.03 47799.60 2014-07-26 03:23:44.000 207 21204.26 39.05 42839.06 47799.64 2014-07-26 03:23:45.000 207 21204.27 39.02 42839.06 47799.66 2014-07-26 03:23:46.000 207 21204.30 38.99 42839.12 47799.71 2014-07-26 03:23:47.000 207 21204.36 38.96 42839.17 47799.76 2014-07-26 03:23:48.000 207 21204.37 38.92 42839.18 47799.80 2014-07-26 03:23:49.000 207 21204.36 38.88 42839.21 47799.85 2014-07-26 03:23:50.000 207 21204.33 38.88 42839.28 47799.86 2014-07-26 03:23:51.000 207 21204.31 38.89 42839.29 47799.90 2014-07-26 03:23:52.000 207 21204.27 38.90 42839.33 47799.91 2014-07-26 03:23:53.000 207 21204.26 38.91 42839.36 47799.92 2014-07-26 03:23:54.000 207 21204.21 38.95 42839.33 47799.92 2014-07-26 03:23:55.000 207 21204.19 38.96 42839.35 47799.92 2014-07-26 03:23:56.000 207 21204.17 38.97 42839.36 47799.89 2014-07-26 03:23:57.000 207 21204.14 38.97 42839.35 47799.90 2014-07-26 03:23:58.000 207 21204.13 39.00 42839.38 47799.90 2014-07-26 03:23:59.000 207 21204.10 39.01 42839.36 47799.89 2014-07-26 03:24:00.000 207 21204.11 39.01 42839.38 47799.90 2014-07-26 03:24:01.000 207 21204.06 39.02 42839.40 47799.90 2014-07-26 03:24:02.000 207 21204.04 39.02 42839.38 47799.90 2014-07-26 03:24:03.000 207 21204.00 39.04 42839.40 47799.89 2014-07-26 03:24:04.000 207 21203.97 39.08 42839.42 47799.90 2014-07-26 03:24:05.000 207 21203.99 39.11 42839.42 47799.87 2014-07-26 03:24:06.000 207 21203.95 39.14 42839.43 47799.87 2014-07-26 03:24:07.000 207 21203.94 39.18 42839.40 47799.87 2014-07-26 03:24:08.000 207 21203.93 39.22 42839.42 47799.87 2014-07-26 03:24:09.000 207 21203.92 39.28 42839.42 47799.89 2014-07-26 03:24:10.000 207 21203.91 39.31 42839.43 47799.87 2014-07-26 03:24:11.000 207 21203.87 39.35 42839.36 47799.84 2014-07-26 03:24:12.000 207 21203.85 39.36 42839.38 47799.83 2014-07-26 03:24:13.000 207 21203.84 39.35 42839.38 47799.80 2014-07-26 03:24:14.000 207 21203.79 39.36 42839.33 47799.75 2014-07-26 03:24:15.000 207 21203.73 39.37 42839.32 47799.71 2014-07-26 03:24:16.000 207 21203.68 39.39 42839.27 47799.66 2014-07-26 03:24:17.000 207 21203.64 39.40 42839.26 47799.64 2014-07-26 03:24:18.000 207 21203.66 39.43 42839.26 47799.60 2014-07-26 03:24:19.000 207 21203.65 39.47 42839.26 47799.59 2014-07-26 03:24:20.000 207 21203.65 39.52 42839.20 47799.57 2014-07-26 03:24:21.000 207 21203.66 39.53 42839.19 47799.57 2014-07-26 03:24:22.000 207 21203.66 39.54 42839.19 47799.55 2014-07-26 03:24:23.000 207 21203.63 39.57 42839.20 47799.56 2014-07-26 03:24:24.000 207 21203.61 39.57 42839.22 47799.54 2014-07-26 03:24:25.000 207 21203.61 39.54 42839.25 47799.52 2014-07-26 03:24:26.000 207 21203.61 39.55 42839.26 47799.53 2014-07-26 03:24:27.000 207 21203.59 39.56 42839.22 47799.51 2014-07-26 03:24:28.000 207 21203.58 39.60 42839.27 47799.53 2014-07-26 03:24:29.000 207 21203.58 39.63 42839.22 47799.51 2014-07-26 03:24:30.000 207 21203.59 39.66 42839.20 47799.52 2014-07-26 03:24:31.000 207 21203.58 39.68 42839.19 47799.51 2014-07-26 03:24:32.000 207 21203.60 39.66 42839.20 47799.50 2014-07-26 03:24:33.000 207 21203.61 39.67 42839.17 47799.51 2014-07-26 03:24:34.000 207 21203.59 39.68 42839.15 47799.50 2014-07-26 03:24:35.000 207 21203.62 39.68 42839.20 47799.50 2014-07-26 03:24:36.000 207 21203.62 39.70 42839.21 47799.52 2014-07-26 03:24:37.000 207 21203.62 39.72 42839.19 47799.50 2014-07-26 03:24:38.000 207 21203.61 39.73 42839.15 47799.49 2014-07-26 03:24:39.000 207 21203.59 39.73 42839.13 47799.47 2014-07-26 03:24:40.000 207 21203.60 39.69 42839.14 47799.45 2014-07-26 03:24:41.000 207 21203.59 39.66 42839.18 47799.47 2014-07-26 03:24:42.000 207 21203.61 39.66 42839.18 47799.45 2014-07-26 03:24:43.000 207 21203.57 39.63 42839.15 47799.49 2014-07-26 03:24:44.000 207 21203.58 39.60 42839.14 47799.46 2014-07-26 03:24:45.000 207 21203.59 39.59 42839.17 47799.45 2014-07-26 03:24:46.000 207 21203.57 39.60 42839.15 47799.44 2014-07-26 03:24:47.000 207 21203.50 39.70 42839.10 47799.43 2014-07-26 03:24:48.000 207 21203.45 39.79 42839.03 47799.35 2014-07-26 03:24:49.000 207 21203.42 39.83 42838.99 47799.27 2014-07-26 03:24:50.000 207 21203.38 39.85 42838.90 47799.19 2014-07-26 03:24:51.000 207 21203.32 39.86 42838.85 47799.11 2014-07-26 03:24:52.000 207 21203.29 39.82 42838.79 47799.06 2014-07-26 03:24:53.000 207 21203.30 39.83 42838.74 47799.01 2014-07-26 03:24:54.000 207 21203.31 39.85 42838.71 47798.97 2014-07-26 03:24:55.000 207 21203.32 39.82 42838.70 47798.96 2014-07-26 03:24:56.000 207 21203.31 39.77 42838.69 47798.96 2014-07-26 03:24:57.000 207 21203.34 39.73 42838.72 47798.96 2014-07-26 03:24:58.000 207 21203.35 39.70 42838.72 47798.97 2014-07-26 03:24:59.000 207 21203.36 39.64 42838.76 47799.00 2014-07-26 03:25:00.000 207 21203.37 39.60 42838.76 47798.99 2014-07-26 03:25:01.000 207 21203.41 39.56 42838.78 47799.03 2014-07-26 03:25:02.000 207 21203.36 39.53 42838.81 47799.05 2014-07-26 03:25:03.000 207 21203.32 39.53 42838.78 47799.04 2014-07-26 03:25:04.000 207 21203.30 39.53 42838.75 47799.03 2014-07-26 03:25:05.000 207 21203.29 39.51 42838.72 47799.02 2014-07-26 03:25:06.000 207 21203.30 39.48 42838.74 47799.01 2014-07-26 03:25:07.000 207 21203.32 39.46 42838.74 47799.00 2014-07-26 03:25:08.000 207 21203.34 39.45 42838.74 47799.02 2014-07-26 03:25:09.000 207 21203.34 39.44 42838.77 47799.04 2014-07-26 03:25:10.000 207 21203.38 39.41 42838.85 47799.05 2014-07-26 03:25:11.000 207 21203.46 39.37 42838.86 47799.09 2014-07-26 03:25:12.000 207 21203.49 39.33 42838.88 47799.11 2014-07-26 03:25:13.000 207 21203.50 39.30 42838.90 47799.18 2014-07-26 03:25:14.000 207 21203.52 39.25 42838.93 47799.21 2014-07-26 03:25:15.000 207 21203.56 39.18 42838.99 47799.25 2014-07-26 03:25:16.000 207 21203.68 39.09 42839.04 47799.34 2014-07-26 03:25:17.000 207 21203.77 38.98 42839.13 47799.40 2014-07-26 03:25:18.000 207 21203.82 38.93 42839.18 47799.50 2014-07-26 03:25:19.000 207 21203.85 38.90 42839.26 47799.62 2014-07-26 03:25:20.000 207 21203.88 38.89 42839.33 47799.69 2014-07-26 03:25:21.000 207 21203.89 38.90 42839.35 47799.72 2014-07-26 03:25:22.000 207 21203.89 38.90 42839.39 47799.78 2014-07-26 03:25:23.000 207 21203.88 38.89 42839.42 47799.81 2014-07-26 03:25:24.000 207 21203.91 38.86 42839.44 47799.82 2014-07-26 03:25:25.000 207 21203.89 38.89 42839.42 47799.84 2014-07-26 03:25:26.000 207 21203.87 38.91 42839.44 47799.86 2014-07-26 03:25:27.000 207 21203.85 38.93 42839.45 47799.88 2014-07-26 03:25:28.000 207 21203.84 38.98 42839.49 47799.85 2014-07-26 03:25:29.000 207 21203.82 39.05 42839.43 47799.83 2014-07-26 03:25:30.000 207 21203.80 39.05 42839.42 47799.78 2014-07-26 03:25:31.000 207 21203.80 39.07 42839.39 47799.79 2014-07-26 03:25:32.000 207 21203.79 39.09 42839.38 47799.77 2014-07-26 03:25:33.000 207 21203.77 39.10 42839.40 47799.74 2014-07-26 03:25:34.000 207 21203.76 39.10 42839.38 47799.73 2014-07-26 03:25:35.000 207 21203.75 39.12 42839.38 47799.72 2014-07-26 03:25:36.000 207 21203.73 39.15 42839.39 47799.71 2014-07-26 03:25:37.000 207 21203.77 39.18 42839.36 47799.69 2014-07-26 03:25:38.000 207 21203.78 39.19 42839.33 47799.70 2014-07-26 03:25:39.000 207 21203.78 39.21 42839.36 47799.71 2014-07-26 03:25:40.000 207 21203.76 39.20 42839.35 47799.67 2014-07-26 03:25:41.000 207 21203.76 39.22 42839.36 47799.71 2014-07-26 03:25:42.000 207 21203.76 39.24 42839.36 47799.70 2014-07-26 03:25:43.000 207 21203.77 39.24 42839.35 47799.70 2014-07-26 03:25:44.000 207 21203.78 39.26 42839.35 47799.69 2014-07-26 03:25:45.000 207 21203.79 39.27 42839.38 47799.69 2014-07-26 03:25:46.000 207 21203.80 39.28 42839.38 47799.71 2014-07-26 03:25:47.000 207 21203.81 39.30 42839.36 47799.70 2014-07-26 03:25:48.000 207 21203.83 39.30 42839.35 47799.71 2014-07-26 03:25:49.000 207 21203.84 39.30 42839.36 47799.73 2014-07-26 03:25:50.000 207 21203.83 39.35 42839.38 47799.70 2014-07-26 03:25:51.000 207 21203.82 39.39 42839.38 47799.72 2014-07-26 03:25:52.000 207 21203.79 39.45 42839.31 47799.71 2014-07-26 03:25:53.000 207 21203.79 39.44 42839.26 47799.66 2014-07-26 03:25:54.000 207 21203.80 39.42 42839.29 47799.68 2014-07-26 03:25:55.000 207 21203.84 39.44 42839.31 47799.68 2014-07-26 03:25:56.000 207 21203.87 39.42 42839.29 47799.69 2014-07-26 03:25:57.000 207 21203.85 39.42 42839.31 47799.71 2014-07-26 03:25:58.000 207 21203.84 39.42 42839.35 47799.72 2014-07-26 03:25:59.000 207 21203.88 39.42 42839.36 47799.73 2014-07-26 03:26:00.000 207 21203.88 39.42 42839.35 47799.75 2014-07-26 03:26:01.000 207 21203.88 39.37 42839.38 47799.76 2014-07-26 03:26:02.000 207 21203.88 39.35 42839.38 47799.80 2014-07-26 03:26:03.000 207 21203.90 39.35 42839.38 47799.79 2014-07-26 03:26:04.000 207 21203.92 39.34 42839.46 47799.83 2014-07-26 03:26:05.000 207 21203.93 39.33 42839.45 47799.84 2014-07-26 03:26:06.000 207 21203.93 39.36 42839.46 47799.84 2014-07-26 03:26:07.000 207 21203.91 39.35 42839.47 47799.86 2014-07-26 03:26:08.000 207 21203.91 39.37 42839.49 47799.85 2014-07-26 03:26:09.000 207 21203.92 39.39 42839.45 47799.85 2014-07-26 03:26:10.000 207 21203.90 39.42 42839.44 47799.85 2014-07-26 03:26:11.000 207 21203.89 39.44 42839.42 47799.85 2014-07-26 03:26:12.000 207 21203.90 39.47 42839.42 47799.82 2014-07-26 03:26:13.000 207 21203.88 39.44 42839.42 47799.82 2014-07-26 03:26:14.000 207 21203.85 39.45 42839.40 47799.82 2014-07-26 03:26:15.000 207 21203.84 39.44 42839.42 47799.81 2014-07-26 03:26:16.000 207 21203.86 39.41 42839.43 47799.80 2014-07-26 03:26:17.000 207 21203.86 39.43 42839.44 47799.85 2014-07-26 03:26:18.000 207 21203.88 39.41 42839.43 47799.83 2014-07-26 03:26:19.000 207 21203.88 39.36 42839.42 47799.85 2014-07-26 03:26:20.000 207 21203.89 39.35 42839.42 47799.82 2014-07-26 03:26:21.000 207 21203.90 39.33 42839.42 47799.84 2014-07-26 03:26:22.000 207 21203.88 39.31 42839.43 47799.83 2014-07-26 03:26:23.000 207 21203.85 39.30 42839.43 47799.82 2014-07-26 03:26:24.000 207 21203.83 39.33 42839.40 47799.82 2014-07-26 03:26:25.000 207 21203.80 39.36 42839.43 47799.80 2014-07-26 03:26:26.000 207 21203.81 39.40 42839.43 47799.81 2014-07-26 03:26:27.000 207 21203.78 39.39 42839.39 47799.78 2014-07-26 03:26:28.000 207 21203.80 39.41 42839.36 47799.74 2014-07-26 03:26:29.000 207 21203.81 39.44 42839.35 47799.72 2014-07-26 03:26:30.000 207 21203.79 39.44 42839.32 47799.73 2014-07-26 03:26:31.000 207 21203.77 39.48 42839.35 47799.72 2014-07-26 03:26:32.000 207 21203.78 39.51 42839.32 47799.71 2014-07-26 03:26:33.000 207 21203.78 39.59 42839.31 47799.69 2014-07-26 03:26:34.000 207 21203.79 39.67 42839.29 47799.68 2014-07-26 03:26:35.000 207 21203.81 39.74 42839.24 47799.66 2014-07-26 03:26:36.000 207 21203.82 39.79 42839.24 47799.62 2014-07-26 03:26:37.000 207 21203.80 39.82 42839.21 47799.60 2014-07-26 03:26:38.000 207 21203.83 39.86 42839.20 47799.61 2014-07-26 03:26:39.000 207 21203.85 39.87 42839.17 47799.58 2014-07-26 03:26:40.000 207 21203.90 39.89 42839.17 47799.60 2014-07-26 03:26:41.000 207 21203.90 39.90 42839.17 47799.59 2014-07-26 03:26:42.000 207 21203.91 39.89 42839.14 47799.60 2014-07-26 03:26:43.000 207 21203.93 39.88 42839.17 47799.60 2014-07-26 03:26:44.000 207 21203.96 39.89 42839.17 47799.59 2014-07-26 03:26:45.000 207 21203.98 39.90 42839.17 47799.61 2014-07-26 03:26:46.000 207 21203.98 39.89 42839.17 47799.60 2014-07-26 03:26:47.000 207 21203.99 39.89 42839.17 47799.63 2014-07-26 03:26:48.000 207 21203.99 39.86 42839.17 47799.62 2014-07-26 03:26:49.000 207 21204.00 39.84 42839.17 47799.65 2014-07-26 03:26:50.000 207 21204.01 39.81 42839.18 47799.64 2014-07-26 03:26:51.000 207 21204.05 39.80 42839.20 47799.68 2014-07-26 03:26:52.000 207 21204.07 39.76 42839.22 47799.72 2014-07-26 03:26:53.000 207 21204.07 39.74 42839.28 47799.75 2014-07-26 03:26:54.000 207 21204.04 39.75 42839.31 47799.78 2014-07-26 03:26:55.000 207 21204.06 39.72 42839.29 47799.80 2014-07-26 03:26:56.000 207 21204.11 39.71 42839.29 47799.83 2014-07-26 03:26:57.000 207 21204.14 39.69 42839.35 47799.87 2014-07-26 03:26:58.000 207 21204.14 39.65 42839.38 47799.89 2014-07-26 03:26:59.000 207 21204.16 39.65 42839.38 47799.92 2014-07-26 03:27:00.000 207 21204.18 39.65 42839.39 47799.94 2014-07-26 03:27:01.000 207 21204.21 39.66 42839.42 47799.96 2014-07-26 03:27:02.000 207 21204.22 39.67 42839.42 47799.99 2014-07-26 03:27:03.000 207 21204.26 39.66 42839.44 47800.00 2014-07-26 03:27:04.000 207 21204.26 39.66 42839.47 47800.02 2014-07-26 03:27:05.000 207 21204.24 39.65 42839.50 47800.05 2014-07-26 03:27:06.000 207 21204.28 39.64 42839.49 47800.07 2014-07-26 03:27:07.000 207 21204.31 39.64 42839.50 47800.08 2014-07-26 03:27:08.000 207 21204.33 39.64 42839.53 47800.12 2014-07-26 03:27:09.000 207 21204.34 39.64 42839.54 47800.13 2014-07-26 03:27:10.000 207 21204.28 39.69 42839.53 47800.15 2014-07-26 03:27:11.000 207 21204.26 39.75 42839.51 47800.13 2014-07-26 03:27:12.000 207 21204.23 39.78 42839.47 47800.10 2014-07-26 03:27:13.000 207 21204.24 39.81 42839.47 47800.06 2014-07-26 03:27:14.000 207 21204.21 39.84 42839.49 47800.03 2014-07-26 03:27:15.000 207 21204.21 39.84 42839.45 47800.01 2014-07-26 03:27:16.000 207 21204.21 39.81 42839.46 47799.99 2014-07-26 03:27:17.000 207 21204.20 39.82 42839.45 47800.03 2014-07-26 03:27:18.000 207 21204.24 39.81 42839.49 47800.01 2014-07-26 03:27:19.000 207 21204.23 39.84 42839.49 47800.02 2014-07-26 03:27:20.000 207 21204.24 39.88 42839.46 47800.01 2014-07-26 03:27:21.000 207 21204.26 39.89 42839.49 47800.05 2014-07-26 03:27:22.000 207 21204.30 39.89 42839.49 47800.06 2014-07-26 03:27:23.000 207 21204.32 39.89 42839.49 47800.06 2014-07-26 03:27:24.000 207 21204.32 39.90 42839.49 47800.08 2014-07-26 03:27:25.000 207 21204.34 39.90 42839.49 47800.07 2014-07-26 03:27:26.000 207 21204.35 39.89 42839.49 47800.09 2014-07-26 03:27:27.000 207 21204.37 39.87 42839.47 47800.07 2014-07-26 03:27:28.000 207 21204.38 39.91 42839.46 47800.10 2014-07-26 03:27:29.000 207 21204.39 39.89 42839.44 47800.09 2014-07-26 03:27:30.000 207 21204.41 39.89 42839.46 47800.10 2014-07-26 03:27:31.000 207 21204.45 39.87 42839.46 47800.11 2014-07-26 03:27:32.000 207 21204.46 39.89 42839.45 47800.11 2014-07-26 03:27:33.000 207 21204.45 39.91 42839.47 47800.12 2014-07-26 03:27:34.000 207 21204.44 39.93 42839.49 47800.10 2014-07-26 03:27:35.000 207 21204.41 39.93 42839.49 47800.13 2014-07-26 03:27:36.000 207 21204.40 39.93 42839.46 47800.10 2014-07-26 03:27:37.000 207 21204.40 39.93 42839.42 47800.09 2014-07-26 03:27:38.000 207 21204.41 39.94 42839.44 47800.10 2014-07-26 03:27:39.000 207 21204.39 39.96 42839.43 47800.08 2014-07-26 03:27:40.000 207 21204.43 39.97 42839.43 47800.09 2014-07-26 03:27:41.000 207 21204.40 40.02 42839.43 47800.06 2014-07-26 03:27:42.000 207 21204.39 40.05 42839.42 47800.04 2014-07-26 03:27:43.000 207 21204.40 40.07 42839.35 47800.01 2014-07-26 03:27:44.000 207 21204.40 40.10 42839.33 47800.00 2014-07-26 03:27:45.000 207 21204.39 40.12 42839.31 47799.98 2014-07-26 03:27:46.000 207 21204.41 40.12 42839.32 47799.96 2014-07-26 03:27:47.000 207 21204.48 40.11 42839.33 47799.97 2014-07-26 03:27:48.000 207 21204.50 40.09 42839.35 47799.96 2014-07-26 03:27:49.000 207 21204.57 40.11 42839.33 47800.00 2014-07-26 03:27:50.000 207 21204.59 40.13 42839.31 47800.00 2014-07-26 03:27:51.000 207 21204.57 40.13 42839.32 47800.02 2014-07-26 03:27:52.000 207 21204.60 40.13 42839.32 47800.04 2014-07-26 03:27:53.000 207 21204.61 40.08 42839.29 47800.03 2014-07-26 03:27:54.000 207 21204.61 40.07 42839.31 47800.07 2014-07-26 03:27:55.000 207 21204.62 40.04 42839.35 47800.05 2014-07-26 03:27:56.000 207 21204.57 40.01 42839.31 47800.06 2014-07-26 03:27:57.000 207 21204.56 40.01 42839.33 47800.08 2014-07-26 03:27:58.000 207 21204.54 40.03 42839.35 47800.04 2014-07-26 03:27:59.000 207 21204.52 40.03 42839.35 47800.02 2014-07-26 03:28:00.000 207 21204.48 40.04 42839.35 47800.01 2014-07-26 03:28:01.000 207 21204.49 40.04 42839.35 47799.99 2014-07-26 03:28:02.000 207 21204.48 40.03 42839.33 47799.97 2014-07-26 03:28:03.000 207 21204.50 40.03 42839.33 47799.99 2014-07-26 03:28:04.000 207 21204.52 40.05 42839.32 47800.01 2014-07-26 03:28:05.000 207 21204.54 40.07 42839.31 47800.01 2014-07-26 03:28:06.000 207 21204.57 40.07 42839.29 47800.01 2014-07-26 03:28:07.000 207 21204.57 40.10 42839.32 47800.01 2014-07-26 03:28:08.000 207 21204.62 40.08 42839.29 47800.03 2014-07-26 03:28:09.000 207 21204.63 40.10 42839.31 47800.05 2014-07-26 03:28:10.000 207 21204.65 40.08 42839.32 47800.07 2014-07-26 03:28:11.000 207 21204.67 40.09 42839.32 47800.05 2014-07-26 03:28:12.000 207 21204.68 40.12 42839.31 47800.07 2014-07-26 03:28:13.000 207 21204.71 40.12 42839.31 47800.10 2014-07-26 03:28:14.000 207 21204.77 40.10 42839.33 47800.10 2014-07-26 03:28:15.000 207 21204.76 40.08 42839.32 47800.10 2014-07-26 03:28:16.000 207 21204.75 40.04 42839.31 47800.11 2014-07-26 03:28:17.000 207 21204.77 40.04 42839.32 47800.09 2014-07-26 03:28:18.000 207 21204.76 40.04 42839.31 47800.11 2014-07-26 03:28:19.000 207 21204.74 40.02 42839.31 47800.10 2014-07-26 03:28:20.000 207 21204.75 39.99 42839.27 47800.11 2014-07-26 03:28:21.000 207 21204.75 39.95 42839.24 47800.08 2014-07-26 03:28:22.000 207 21204.77 39.95 42839.24 47800.06 2014-07-26 03:28:23.000 207 21204.76 39.94 42839.26 47800.06 2014-07-26 03:28:24.000 207 21204.78 39.94 42839.26 47800.07 2014-07-26 03:28:25.000 207 21204.79 39.92 42839.25 47800.09 2014-07-26 03:28:26.000 207 21204.78 39.92 42839.26 47800.08 2014-07-26 03:28:27.000 207 21204.78 39.95 42839.26 47800.07 2014-07-26 03:28:28.000 207 21204.81 39.97 42839.26 47800.11 2014-07-26 03:28:29.000 207 21204.81 39.99 42839.26 47800.11 2014-07-26 03:28:30.000 207 21204.86 40.01 42839.26 47800.13 2014-07-26 03:28:31.000 207 21204.87 40.02 42839.26 47800.12 2014-07-26 03:28:32.000 207 21204.87 40.03 42839.25 47800.14 2014-07-26 03:28:33.000 207 21204.89 40.04 42839.24 47800.14 2014-07-26 03:28:34.000 207 21204.92 40.06 42839.28 47800.14 2014-07-26 03:28:35.000 207 21204.96 40.08 42839.28 47800.17 2014-07-26 03:28:36.000 207 21204.97 40.10 42839.24 47800.17 2014-07-26 03:28:37.000 207 21204.98 40.14 42839.27 47800.19 2014-07-26 03:28:38.000 207 21205.03 40.17 42839.28 47800.18 2014-07-26 03:28:39.000 207 21205.03 40.17 42839.25 47800.22 2014-07-26 03:28:40.000 207 21205.04 40.20 42839.27 47800.22 2014-07-26 03:28:41.000 207 21205.07 40.22 42839.28 47800.21 2014-07-26 03:28:42.000 207 21205.09 40.22 42839.28 47800.23 2014-07-26 03:28:43.000 207 21205.10 40.23 42839.29 47800.27 2014-07-26 03:28:44.000 207 21205.15 40.24 42839.28 47800.27 2014-07-26 03:28:45.000 207 21205.18 40.25 42839.27 47800.31 2014-07-26 03:28:46.000 207 21205.17 40.23 42839.29 47800.31 2014-07-26 03:28:47.000 207 21205.18 40.25 42839.32 47800.33 2014-07-26 03:28:48.000 207 21205.20 40.25 42839.35 47800.34 2014-07-26 03:28:49.000 207 21205.17 40.27 42839.33 47800.34 2014-07-26 03:28:50.000 207 21205.19 40.30 42839.35 47800.34 2014-07-26 03:28:51.000 207 21205.21 40.31 42839.35 47800.34 2014-07-26 03:28:52.000 207 21205.17 40.35 42839.35 47800.35 2014-07-26 03:28:53.000 207 21205.15 40.38 42839.35 47800.34 2014-07-26 03:28:54.000 207 21205.18 40.39 42839.35 47800.33 2014-07-26 03:28:55.000 207 21205.18 40.41 42839.32 47800.34 2014-07-26 03:28:56.000 207 21205.17 40.44 42839.35 47800.32 2014-07-26 03:28:57.000 207 21205.18 40.46 42839.31 47800.30 2014-07-26 03:28:58.000 207 21205.17 40.47 42839.28 47800.30 2014-07-26 03:28:59.000 207 21205.17 40.49 42839.26 47800.29 2014-07-26 03:29:00.000 207 21205.18 40.50 42839.27 47800.28 2014-07-26 03:29:01.000 207 21205.19 40.49 42839.25 47800.27 2014-07-26 03:29:02.000 207 21205.19 40.48 42839.28 47800.28 2014-07-26 03:29:03.000 207 21205.21 40.48 42839.31 47800.27 2014-07-26 03:29:04.000 207 21205.23 40.51 42839.29 47800.26 2014-07-26 03:29:05.000 207 21205.21 40.50 42839.31 47800.29 2014-07-26 03:29:06.000 207 21205.19 40.49 42839.28 47800.24 2014-07-26 03:29:07.000 207 21205.17 40.49 42839.24 47800.23 2014-07-26 03:29:08.000 207 21205.18 40.47 42839.24 47800.22 2014-07-26 03:29:09.000 207 21205.19 40.47 42839.25 47800.23 2014-07-26 03:29:10.000 207 21205.16 40.44 42839.25 47800.23 2014-07-26 03:29:11.000 207 21205.19 40.45 42839.22 47800.22 2014-07-26 03:29:12.000 207 21205.23 40.44 42839.25 47800.25 2014-07-26 03:29:13.000 207 21205.25 40.41 42839.25 47800.23 2014-07-26 03:29:14.000 207 21205.24 40.43 42839.26 47800.23 2014-07-26 03:29:15.000 207 21205.21 40.44 42839.25 47800.24 2014-07-26 03:29:16.000 207 21205.18 40.44 42839.24 47800.23 2014-07-26 03:29:17.000 207 21205.21 40.45 42839.19 47800.20 2014-07-26 03:29:18.000 207 21205.23 40.45 42839.20 47800.22 2014-07-26 03:29:19.000 207 21205.19 40.45 42839.19 47800.22 2014-07-26 03:29:20.000 207 21205.22 40.43 42839.20 47800.19 2014-07-26 03:29:21.000 207 21205.21 40.42 42839.21 47800.18 2014-07-26 03:29:22.000 207 21205.21 40.42 42839.15 47800.20 2014-07-26 03:29:23.000 207 21205.21 40.42 42839.18 47800.21 2014-07-26 03:29:24.000 207 21205.18 40.45 42839.24 47800.21 2014-07-26 03:29:25.000 207 21205.16 40.47 42839.18 47800.17 2014-07-26 03:29:26.000 207 21205.16 40.51 42839.15 47800.15 2014-07-26 03:29:27.000 207 21205.16 40.53 42839.14 47800.13 2014-07-26 03:29:28.000 207 21205.11 40.58 42839.08 47800.07 2014-07-26 03:29:29.000 207 21205.07 40.64 42839.04 47800.04 2014-07-26 03:29:30.000 207 21205.06 40.64 42839.01 47799.98 2014-07-26 03:29:31.000 207 21205.07 40.66 42838.97 47799.96 2014-07-26 03:29:32.000 207 21205.08 40.66 42838.93 47799.91 2014-07-26 03:29:33.000 207 21205.01 40.70 42838.93 47799.89 2014-07-26 03:29:34.000 207 21205.04 40.74 42838.90 47799.87 2014-07-26 03:29:35.000 207 21205.10 40.74 42838.86 47799.82 2014-07-26 03:29:36.000 207 21205.11 40.71 42838.86 47799.82 2014-07-26 03:29:37.000 207 21205.09 40.65 42838.88 47799.82 2014-07-26 03:29:38.000 207 21205.12 40.59 42838.86 47799.82 2014-07-26 03:29:39.000 207 21205.11 40.58 42838.88 47799.85 2014-07-26 03:29:40.000 207 21205.11 40.57 42838.88 47799.85 2014-07-26 03:29:41.000 207 21205.10 40.54 42838.86 47799.84 2014-07-26 03:29:42.000 207 21205.11 40.51 42838.92 47799.85 2014-07-26 03:29:43.000 207 21205.15 40.45 42838.93 47799.87 2014-07-26 03:29:44.000 207 21205.15 40.41 42838.92 47799.88 2014-07-26 03:29:45.000 207 21205.16 40.40 42838.92 47799.90 2014-07-26 03:29:46.000 207 21205.19 40.40 42838.95 47799.91 2014-07-26 03:29:47.000 207 21205.20 40.34 42838.96 47799.93 2014-07-26 03:29:48.000 207 21205.20 40.30 42838.97 47799.96 2014-07-26 03:29:49.000 207 21205.21 40.30 42839.02 47799.95 2014-07-26 03:29:50.000 207 21205.23 40.31 42839.02 47800.00 2014-07-26 03:29:51.000 207 21205.23 40.31 42839.04 47800.05 2014-07-26 03:29:52.000 207 21205.28 40.27 42839.06 47800.06 2014-07-26 03:29:53.000 207 21205.31 40.27 42839.08 47800.08 2014-07-26 03:29:54.000 207 21205.30 40.27 42839.08 47800.09 2014-07-26 03:29:55.000 207 21205.31 40.26 42839.08 47800.12 2014-07-26 03:29:56.000 207 21205.34 40.28 42839.08 47800.15 2014-07-26 03:29:57.000 207 21205.36 40.28 42839.10 47800.16 2014-07-26 03:29:58.000 207 21205.40 40.30 42839.11 47800.16 2014-07-26 03:29:59.000 207 21205.41 40.30 42839.10 47800.16 2014-07-26 03:30:00.000 207 21205.42 40.27 42839.13 47800.18 2014-07-26 03:30:01.000 207 21205.44 40.23 42839.15 47800.21 2014-07-26 03:30:02.000 207 21205.48 40.19 42839.20 47800.24 2014-07-26 03:30:03.000 207 21205.50 40.15 42839.25 47800.30 2014-07-26 03:30:04.000 207 21205.52 40.17 42839.24 47800.33 2014-07-26 03:30:05.000 207 21205.53 40.16 42839.24 47800.34 2014-07-26 03:30:06.000 207 21205.55 40.14 42839.25 47800.37 2014-07-26 03:30:07.000 207 21205.55 40.12 42839.25 47800.38 2014-07-26 03:30:08.000 207 21205.57 40.12 42839.27 47800.39 2014-07-26 03:30:09.000 207 21205.56 40.10 42839.31 47800.41 2014-07-26 03:30:10.000 207 21205.53 40.11 42839.31 47800.40 2014-07-26 03:30:11.000 207 21205.51 40.14 42839.31 47800.41 2014-07-26 03:30:12.000 207 21205.55 40.17 42839.31 47800.42 2014-07-26 03:30:13.000 207 21205.58 40.17 42839.31 47800.39 2014-07-26 03:30:14.000 207 21205.61 40.16 42839.25 47800.39 2014-07-26 03:30:15.000 207 21205.61 40.12 42839.28 47800.42 2014-07-26 03:30:16.000 207 21205.59 40.14 42839.26 47800.39 2014-07-26 03:30:17.000 207 21205.62 40.18 42839.26 47800.42 2014-07-26 03:30:18.000 207 21205.66 40.17 42839.24 47800.40 2014-07-26 03:30:19.000 207 21205.64 40.15 42839.24 47800.40 2014-07-26 03:30:20.000 207 21205.67 40.11 42839.24 47800.41 2014-07-26 03:30:21.000 207 21205.67 40.10 42839.24 47800.41 2014-07-26 03:30:22.000 207 21205.68 40.09 42839.25 47800.43 2014-07-26 03:30:23.000 207 21205.72 40.10 42839.27 47800.44 2014-07-26 03:30:24.000 207 21205.72 40.10 42839.28 47800.42 2014-07-26 03:30:25.000 207 21205.72 40.10 42839.28 47800.44 2014-07-26 03:30:26.000 207 21205.71 40.12 42839.25 47800.47 2014-07-26 03:30:27.000 207 21205.70 40.12 42839.26 47800.45 2014-07-26 03:30:28.000 207 21205.72 40.13 42839.29 47800.44 2014-07-26 03:30:29.000 207 21205.73 40.16 42839.27 47800.48 2014-07-26 03:30:30.000 207 21205.73 40.15 42839.27 47800.46 2014-07-26 03:30:31.000 207 21205.72 40.18 42839.24 47800.45 2014-07-26 03:30:32.000 207 21205.69 40.20 42839.24 47800.44 2014-07-26 03:30:33.000 207 21205.70 40.24 42839.22 47800.42 2014-07-26 03:30:34.000 207 21205.72 40.26 42839.20 47800.41 2014-07-26 03:30:35.000 207 21205.73 40.25 42839.18 47800.42 2014-07-26 03:30:36.000 207 21205.76 40.23 42839.20 47800.42 2014-07-26 03:30:37.000 207 21205.78 40.22 42839.24 47800.45 2014-07-26 03:30:38.000 207 21205.83 40.21 42839.25 47800.44 2014-07-26 03:30:39.000 207 21205.88 40.21 42839.25 47800.49 2014-07-26 03:30:40.000 207 21205.87 40.23 42839.26 47800.50 2014-07-26 03:30:41.000 207 21205.86 40.27 42839.24 47800.51 2014-07-26 03:30:42.000 207 21205.91 40.30 42839.24 47800.49 2014-07-26 03:30:43.000 207 21205.93 40.32 42839.24 47800.53 2014-07-26 03:30:44.000 207 21205.91 40.35 42839.22 47800.51 2014-07-26 03:30:45.000 207 21205.95 40.37 42839.22 47800.56 2014-07-26 03:30:46.000 207 21205.96 40.39 42839.24 47800.54 2014-07-26 03:30:47.000 207 21205.95 40.39 42839.25 47800.55 2014-07-26 03:30:48.000 207 21205.98 40.37 42839.27 47800.55 2014-07-26 03:30:49.000 207 21205.99 40.36 42839.28 47800.58 2014-07-26 03:30:50.000 207 21205.98 40.39 42839.29 47800.58 2014-07-26 03:30:51.000 207 21205.97 40.41 42839.28 47800.61 2014-07-26 03:30:52.000 207 21205.98 40.43 42839.28 47800.60 2014-07-26 03:30:53.000 207 21206.02 40.47 42839.25 47800.60 2014-07-26 03:30:54.000 207 21206.02 40.51 42839.22 47800.60 2014-07-26 03:30:55.000 207 21206.08 40.52 42839.24 47800.58 2014-07-26 03:30:56.000 207 21206.10 40.51 42839.20 47800.59 2014-07-26 03:30:57.000 207 21206.09 40.50 42839.19 47800.58 2014-07-26 03:30:58.000 207 21206.11 40.50 42839.21 47800.58 2014-07-26 03:30:59.000 207 21206.08 40.50 42839.19 47800.56 2014-07-26 03:31:00.000 207 21206.10 40.45 42839.20 47800.59 2014-07-26 03:31:01.000 207 21206.06 40.44 42839.24 47800.58 2014-07-26 03:31:02.000 207 21206.07 40.43 42839.26 47800.60 2014-07-26 03:31:03.000 207 21206.06 40.42 42839.28 47800.59 2014-07-26 03:31:04.000 207 21206.08 40.41 42839.31 47800.63 2014-07-26 03:31:05.000 207 21206.08 40.41 42839.28 47800.64 2014-07-26 03:31:06.000 207 21206.06 40.44 42839.29 47800.64 2014-07-26 03:31:07.000 207 21206.05 40.46 42839.29 47800.64 2014-07-26 03:31:08.000 207 21206.07 40.46 42839.28 47800.63 2014-07-26 03:31:09.000 207 21206.03 40.46 42839.27 47800.61 2014-07-26 03:31:10.000 207 21206.01 40.45 42839.31 47800.59 2014-07-26 03:31:11.000 207 21206.06 40.45 42839.28 47800.60 2014-07-26 03:31:12.000 207 21206.06 40.51 42839.25 47800.59 2014-07-26 03:31:13.000 207 21206.05 40.54 42839.25 47800.59 2014-07-26 03:31:14.000 207 21206.05 40.53 42839.26 47800.58 2014-07-26 03:31:15.000 207 21206.06 40.54 42839.24 47800.56 2014-07-26 03:31:16.000 207 21206.07 40.53 42839.22 47800.57 2014-07-26 03:31:17.000 207 21206.09 40.54 42839.20 47800.58 2014-07-26 03:31:18.000 207 21206.06 40.55 42839.21 47800.58 2014-07-26 03:31:19.000 207 21206.09 40.53 42839.19 47800.59 2014-07-26 03:31:20.000 207 21206.10 40.54 42839.24 47800.62 2014-07-26 03:31:21.000 207 21206.18 40.52 42839.28 47800.64 2014-07-26 03:31:22.000 207 21206.22 40.52 42839.32 47800.67 2014-07-26 03:31:23.000 207 21206.24 40.50 42839.31 47800.69 2014-07-26 03:31:24.000 207 21206.26 40.51 42839.26 47800.71 2014-07-26 03:31:25.000 207 21206.28 40.48 42839.28 47800.73 2014-07-26 03:31:26.000 207 21206.27 40.52 42839.31 47800.74 2014-07-26 03:31:27.000 207 21206.31 40.56 42839.28 47800.73 2014-07-26 03:31:28.000 207 21206.34 40.57 42839.26 47800.72 2014-07-26 03:31:29.000 207 21206.32 40.55 42839.24 47800.73 2014-07-26 03:31:30.000 207 21206.29 40.55 42839.25 47800.69 2014-07-26 03:31:31.000 207 21206.31 40.54 42839.24 47800.71 2014-07-26 03:31:32.000 207 21206.28 40.56 42839.21 47800.68 2014-07-26 03:31:33.000 207 21206.25 40.57 42839.19 47800.67 2014-07-26 03:31:34.000 207 21206.26 40.55 42839.19 47800.67 2014-07-26 03:31:35.000 207 21206.26 40.58 42839.18 47800.65 2014-07-26 03:31:36.000 207 21206.24 40.60 42839.18 47800.66 2014-07-26 03:31:37.000 207 21206.22 40.61 42839.17 47800.65 2014-07-26 03:31:38.000 207 21206.23 40.62 42839.15 47800.62 2014-07-26 03:31:39.000 207 21206.28 40.64 42839.18 47800.62 2014-07-26 03:31:40.000 207 21206.30 40.67 42839.14 47800.62 2014-07-26 03:31:41.000 207 21206.30 40.70 42839.14 47800.63 2014-07-26 03:31:42.000 207 21206.32 40.72 42839.12 47800.65 2014-07-26 03:31:43.000 207 21206.35 40.73 42839.12 47800.63 2014-07-26 03:31:44.000 207 21206.38 40.72 42839.12 47800.65 2014-07-26 03:31:45.000 207 21206.42 40.69 42839.13 47800.64 2014-07-26 03:31:46.000 207 21206.39 40.68 42839.14 47800.67 2014-07-26 03:31:47.000 207 21206.40 40.68 42839.17 47800.67 2014-07-26 03:31:48.000 207 21206.44 40.67 42839.17 47800.67 2014-07-26 03:31:49.000 207 21206.40 40.65 42839.11 47800.69 2014-07-26 03:31:50.000 207 21206.35 40.66 42839.12 47800.67 2014-07-26 03:31:51.000 207 21206.34 40.68 42839.14 47800.67 2014-07-26 03:31:52.000 207 21206.32 40.65 42839.17 47800.65 2014-07-26 03:31:53.000 207 21206.30 40.60 42839.17 47800.62 2014-07-26 03:31:54.000 207 21206.28 40.59 42839.15 47800.64 2014-07-26 03:31:55.000 207 21206.25 40.62 42839.17 47800.64 2014-07-26 03:31:56.000 207 21206.24 40.61 42839.18 47800.62 2014-07-26 03:31:57.000 207 21206.24 40.61 42839.21 47800.63 2014-07-26 03:31:58.000 207 21206.23 40.64 42839.21 47800.63 2014-07-26 03:31:59.000 207 21206.24 40.65 42839.21 47800.65 2014-07-26 03:32:00.000 207 21206.24 40.67 42839.18 47800.64 2014-07-26 03:32:01.000 207 21206.25 40.66 42839.17 47800.64 2014-07-26 03:32:02.000 207 21206.27 40.65 42839.17 47800.64 2014-07-26 03:32:03.000 207 21206.28 40.69 42839.18 47800.69 2014-07-26 03:32:04.000 207 21206.30 40.69 42839.18 47800.67 2014-07-26 03:32:05.000 207 21206.29 40.70 42839.17 47800.71 2014-07-26 03:32:06.000 207 21206.32 40.69 42839.20 47800.72 2014-07-26 03:32:07.000 207 21206.35 40.68 42839.19 47800.71 2014-07-26 03:32:08.000 207 21206.37 40.65 42839.21 47800.76 2014-07-26 03:32:09.000 207 21206.39 40.66 42839.20 47800.77 2014-07-26 03:32:10.000 207 21206.38 40.66 42839.20 47800.79 2014-07-26 03:32:11.000 207 21206.38 40.64 42839.24 47800.79 2014-07-26 03:32:12.000 207 21206.38 40.61 42839.25 47800.81 2014-07-26 03:32:13.000 207 21206.36 40.59 42839.26 47800.81 2014-07-26 03:32:14.000 207 21206.34 40.55 42839.26 47800.80 2014-07-26 03:32:15.000 207 21206.29 40.52 42839.26 47800.80 2014-07-26 03:32:16.000 207 21206.20 40.53 42839.28 47800.79 2014-07-26 03:32:17.000 207 21206.15 40.58 42839.24 47800.73 2014-07-26 03:32:18.000 207 21206.10 40.59 42839.26 47800.71 2014-07-26 03:32:19.000 207 21206.05 40.61 42839.22 47800.66 2014-07-26 03:32:20.000 207 21206.01 40.61 42839.20 47800.62 2014-07-26 03:32:21.000 207 21205.97 40.62 42839.17 47800.59 2014-07-26 03:32:22.000 207 21205.96 40.62 42839.20 47800.55 2014-07-26 03:32:23.000 207 21205.94 40.64 42839.17 47800.56 2014-07-26 03:32:24.000 207 21205.90 40.67 42839.17 47800.54 2014-07-26 03:32:25.000 207 21205.87 40.68 42839.13 47800.54 2014-07-26 03:32:26.000 207 21205.85 40.65 42839.11 47800.49 2014-07-26 03:32:27.000 207 21205.88 40.63 42839.10 47800.48 2014-07-26 03:32:28.000 207 21205.82 40.73 42839.10 47800.47 2014-07-26 03:32:29.000 207 21205.73 40.86 42839.04 47800.44 2014-07-26 03:32:30.000 207 21205.72 40.88 42838.99 47800.34 2014-07-26 03:32:31.000 207 21205.68 40.90 42838.96 47800.29 2014-07-26 03:32:32.000 207 21205.69 40.95 42838.92 47800.25 2014-07-26 03:32:33.000 207 21205.65 40.94 42838.92 47800.23 2014-07-26 03:32:34.000 207 21205.61 40.97 42838.90 47800.20 2014-07-26 03:32:35.000 207 21205.63 40.98 42838.89 47800.14 2014-07-26 03:32:36.000 207 21205.62 40.96 42838.86 47800.15 2014-07-26 03:32:37.000 207 21205.65 40.97 42838.88 47800.12 2014-07-26 03:32:38.000 207 21205.63 40.95 42838.88 47800.13 2014-07-26 03:32:39.000 207 21205.61 40.96 42838.83 47800.13 2014-07-26 03:32:40.000 207 21205.60 40.96 42838.81 47800.12 2014-07-26 03:32:41.000 207 21205.59 40.92 42838.88 47800.11 2014-07-26 03:32:42.000 207 21205.58 40.89 42838.93 47800.11 2014-07-26 03:32:43.000 207 21205.50 40.94 42838.92 47800.11 2014-07-26 03:32:44.000 207 21205.43 41.05 42838.89 47800.10 2014-07-26 03:32:45.000 207 21205.38 41.13 42838.83 47800.04 2014-07-26 03:32:46.000 207 21205.31 41.17 42838.79 47800.00 2014-07-26 03:32:47.000 207 21205.27 41.20 42838.74 47799.88 2014-07-26 03:32:48.000 207 21205.24 41.21 42838.71 47799.85 2014-07-26 03:32:49.000 207 21205.24 41.21 42838.68 47799.81 2014-07-26 03:32:50.000 207 21205.24 41.22 42838.64 47799.77 2014-07-26 03:32:51.000 207 21205.22 41.20 42838.60 47799.75 2014-07-26 03:32:52.000 207 21205.20 41.19 42838.60 47799.71 2014-07-26 03:32:53.000 207 21205.19 41.16 42838.61 47799.71 2014-07-26 03:32:54.000 207 21205.18 41.09 42838.63 47799.73 2014-07-26 03:32:55.000 207 21205.17 41.04 42838.64 47799.70 2014-07-26 03:32:56.000 207 21205.15 41.03 42838.68 47799.74 2014-07-26 03:32:57.000 207 21205.11 41.06 42838.68 47799.75 2014-07-26 03:32:58.000 207 21205.10 41.08 42838.72 47799.73 2014-07-26 03:32:59.000 207 21205.08 41.07 42838.71 47799.73 2014-07-26 03:33:00.000 207 21205.04 41.03 42838.70 47799.75 2014-07-26 03:33:01.000 207 21205.04 41.02 42838.74 47799.73 2014-07-26 03:33:02.000 207 21205.05 41.05 42838.77 47799.74 2014-07-26 03:33:03.000 207 21205.05 41.08 42838.74 47799.76 2014-07-26 03:33:04.000 207 21205.05 41.05 42838.75 47799.75 2014-07-26 03:33:05.000 207 21205.08 40.99 42838.77 47799.77 2014-07-26 03:33:06.000 207 21205.10 40.94 42838.81 47799.80 2014-07-26 03:33:07.000 207 21205.13 40.91 42838.82 47799.83 2014-07-26 03:33:08.000 207 21205.16 40.87 42838.86 47799.84 2014-07-26 03:33:09.000 207 21205.17 40.82 42838.90 47799.89 2014-07-26 03:33:10.000 207 21205.19 40.76 42838.94 47799.97 2014-07-26 03:33:11.000 207 21205.18 40.69 42838.97 47800.00 2014-07-26 03:33:12.000 207 21205.11 40.66 42838.99 47800.02 2014-07-26 03:33:13.000 207 21205.09 40.65 42839.00 47800.01 2014-07-26 03:33:14.000 207 21205.07 40.63 42838.99 47800.04 2014-07-26 03:33:15.000 207 21205.06 40.62 42839.03 47800.00 2014-07-26 03:33:16.000 207 21205.05 40.63 42838.97 47800.01 2014-07-26 03:33:17.000 207 21204.99 40.61 42838.99 47799.95 2014-07-26 03:33:18.000 207 21204.95 40.61 42838.94 47799.96 2014-07-26 03:33:19.000 207 21204.93 40.61 42838.96 47799.93 2014-07-26 03:33:20.000 207 21204.88 40.59 42838.92 47799.95 2014-07-26 03:33:21.000 207 21204.89 40.59 42838.94 47799.92 2014-07-26 03:33:22.000 207 21204.88 40.57 42838.99 47799.91 2014-07-26 03:33:23.000 207 21204.88 40.52 42839.02 47799.88 2014-07-26 03:33:24.000 207 21204.85 40.49 42839.02 47799.90 2014-07-26 03:33:25.000 207 21204.83 40.48 42838.99 47799.89 2014-07-26 03:33:26.000 207 21204.83 40.44 42839.00 47799.91 2014-07-26 03:33:27.000 207 21204.84 40.43 42839.01 47799.92 2014-07-26 03:33:28.000 207 21204.84 40.43 42839.02 47799.93 2014-07-26 03:33:29.000 207 21204.82 40.40 42839.06 47799.94 2014-07-26 03:33:30.000 207 21204.81 40.39 42839.06 47799.94 2014-07-26 03:33:31.000 207 21204.79 40.40 42839.06 47799.94 2014-07-26 03:33:32.000 207 21204.81 40.37 42839.04 47799.96 2014-07-26 03:33:33.000 207 21204.78 40.35 42839.06 47799.93 2014-07-26 03:33:34.000 207 21204.78 40.33 42839.12 47799.96 2014-07-26 03:33:35.000 207 21204.77 40.33 42839.06 47799.96 2014-07-26 03:33:36.000 207 21204.73 40.29 42839.13 47799.98 2014-07-26 03:33:37.000 207 21204.72 40.27 42839.13 47799.98 2014-07-26 03:33:38.000 207 21204.70 40.24 42839.11 47799.98 2014-07-26 03:33:39.000 207 21204.67 40.24 42839.14 47799.96 2014-07-26 03:33:40.000 207 21204.63 40.22 42839.17 47799.95 2014-07-26 03:33:41.000 207 21204.60 40.21 42839.17 47799.96 2014-07-26 03:33:42.000 207 21204.59 40.22 42839.17 47799.92 2014-07-26 03:33:43.000 207 21204.56 40.21 42839.17 47799.94 2014-07-26 03:33:44.000 207 21204.55 40.23 42839.18 47799.92 2014-07-26 03:33:45.000 207 21204.53 40.24 42839.19 47799.91 2014-07-26 03:33:46.000 207 21204.51 40.25 42839.17 47799.89 2014-07-26 03:33:47.000 207 21204.48 40.24 42839.17 47799.89 2014-07-26 03:33:48.000 207 21204.46 40.25 42839.17 47799.87 2014-07-26 03:33:49.000 207 21204.43 40.29 42839.17 47799.86 2014-07-26 03:33:50.000 207 21204.41 40.29 42839.13 47799.84 2014-07-26 03:33:51.000 207 21204.42 40.28 42839.10 47799.83 2014-07-26 03:33:52.000 207 21204.44 40.25 42839.13 47799.81 2014-07-26 03:33:53.000 207 21204.41 40.24 42839.15 47799.84 2014-07-26 03:33:54.000 207 21204.39 40.24 42839.13 47799.83 2014-07-26 03:33:55.000 207 21204.36 40.29 42839.14 47799.84 2014-07-26 03:33:56.000 207 21204.34 40.27 42839.18 47799.82 2014-07-26 03:33:57.000 207 21204.29 40.27 42839.17 47799.84 2014-07-26 03:33:58.000 207 21204.28 40.30 42839.19 47799.81 2014-07-26 03:33:59.000 207 21204.24 40.32 42839.17 47799.80 2014-07-26 03:34:00.000 207 21204.21 40.36 42839.18 47799.78 2014-07-26 03:34:01.000 207 21204.19 40.37 42839.18 47799.77 2014-07-26 03:34:02.000 207 21204.14 40.37 42839.18 47799.74 2014-07-26 03:34:03.000 207 21204.13 40.37 42839.14 47799.74 2014-07-26 03:34:04.000 207 21204.14 40.38 42839.15 47799.73 2014-07-26 03:34:05.000 207 21204.12 40.38 42839.19 47799.73 2014-07-26 03:34:06.000 207 21204.09 40.38 42839.17 47799.73 2014-07-26 03:34:07.000 207 21204.09 40.37 42839.17 47799.75 2014-07-26 03:34:08.000 207 21204.09 40.36 42839.20 47799.77 2014-07-26 03:34:09.000 207 21204.06 40.37 42839.24 47799.76 2014-07-26 03:34:10.000 207 21204.07 40.35 42839.24 47799.74 2014-07-26 03:34:11.000 207 21204.04 40.36 42839.25 47799.73 2014-07-26 03:34:12.000 207 21204.02 40.39 42839.26 47799.74 2014-07-26 03:34:13.000 207 21203.95 40.36 42839.28 47799.75 2014-07-26 03:34:14.000 207 21203.92 40.33 42839.27 47799.75 2014-07-26 03:34:15.000 207 21203.93 40.29 42839.32 47799.73 2014-07-26 03:34:16.000 207 21203.96 40.23 42839.35 47799.78 2014-07-26 03:34:17.000 207 21203.99 40.18 42839.35 47799.81 2014-07-26 03:34:18.000 207 21203.99 40.19 42839.42 47799.86 2014-07-26 03:34:19.000 207 21203.99 40.21 42839.42 47799.91 2014-07-26 03:34:20.000 207 21203.96 40.21 42839.42 47799.89 2014-07-26 03:34:21.000 207 21203.92 40.24 42839.39 47799.91 2014-07-26 03:34:22.000 207 21203.87 40.27 42839.36 47799.84 2014-07-26 03:34:23.000 207 21203.86 40.29 42839.38 47799.79 2014-07-26 03:34:24.000 207 21203.85 40.30 42839.35 47799.78 2014-07-26 03:34:25.000 207 21203.77 40.29 42839.35 47799.74 2014-07-26 03:34:26.000 207 21203.75 40.26 42839.33 47799.72 2014-07-26 03:34:27.000 207 21203.74 40.26 42839.31 47799.71 2014-07-26 03:34:28.000 207 21203.71 40.26 42839.35 47799.69 2014-07-26 03:34:29.000 207 21203.71 40.24 42839.38 47799.72 2014-07-26 03:34:30.000 207 21203.65 40.25 42839.35 47799.72 2014-07-26 03:34:31.000 207 21203.64 40.26 42839.38 47799.71 2014-07-26 03:34:32.000 207 21203.62 40.25 42839.36 47799.74 2014-07-26 03:34:33.000 207 21203.61 40.23 42839.35 47799.71 2014-07-26 03:34:34.000 207 21203.62 40.25 42839.35 47799.73 2014-07-26 03:34:35.000 207 21203.60 40.22 42839.40 47799.72 2014-07-26 03:34:36.000 207 21203.57 40.21 42839.40 47799.71 2014-07-26 03:34:37.000 207 21203.57 40.21 42839.42 47799.70 2014-07-26 03:34:38.000 207 21203.53 40.22 42839.43 47799.70 2014-07-26 03:34:39.000 207 21203.51 40.22 42839.42 47799.69 2014-07-26 03:34:40.000 207 21203.50 40.23 42839.40 47799.67 2014-07-26 03:34:41.000 207 21203.50 40.22 42839.43 47799.67 2014-07-26 03:34:42.000 207 21203.48 40.20 42839.45 47799.67 2014-07-26 03:34:43.000 207 21203.44 40.18 42839.47 47799.67 2014-07-26 03:34:44.000 207 21203.41 40.18 42839.45 47799.68 2014-07-26 03:34:45.000 207 21203.39 40.19 42839.44 47799.68 2014-07-26 03:34:46.000 207 21203.35 40.20 42839.47 47799.66 2014-07-26 03:34:47.000 207 21203.30 40.23 42839.42 47799.63 2014-07-26 03:34:48.000 207 21203.27 40.26 42839.38 47799.62 2014-07-26 03:34:49.000 207 21203.23 40.28 42839.38 47799.56 2014-07-26 03:34:50.000 207 21203.17 40.32 42839.32 47799.50 2014-07-26 03:34:51.000 207 21203.14 40.35 42839.29 47799.47 2014-07-26 03:34:52.000 207 21203.14 40.29 42839.31 47799.42 2014-07-26 03:34:53.000 207 21203.14 40.24 42839.27 47799.39 2014-07-26 03:34:54.000 207 21203.13 40.19 42839.31 47799.39 2014-07-26 03:34:55.000 207 21203.12 40.17 42839.35 47799.40 2014-07-26 03:34:56.000 207 21203.12 40.16 42839.36 47799.42 2014-07-26 03:34:57.000 207 21203.15 40.15 42839.35 47799.43 2014-07-26 03:34:58.000 207 21203.10 40.18 42839.35 47799.43 2014-07-26 03:34:59.000 207 21203.09 40.20 42839.33 47799.44 2014-07-26 03:35:00.000 207 21203.07 40.23 42839.32 47799.43 2014-07-26 03:35:01.000 207 21203.06 40.21 42839.29 47799.40 2014-07-26 03:35:02.000 207 21203.06 40.21 42839.29 47799.39 2014-07-26 03:35:03.000 207 21203.03 40.23 42839.32 47799.38 2014-07-26 03:35:04.000 207 21203.01 40.21 42839.33 47799.36 2014-07-26 03:35:05.000 207 21203.01 40.17 42839.33 47799.35 2014-07-26 03:35:06.000 207 21202.98 40.18 42839.32 47799.36 2014-07-26 03:35:07.000 207 21202.97 40.17 42839.35 47799.37 2014-07-26 03:35:08.000 207 21202.97 40.18 42839.35 47799.37 2014-07-26 03:35:09.000 207 21202.94 40.17 42839.33 47799.36 2014-07-26 03:35:10.000 207 21202.91 40.16 42839.42 47799.37 2014-07-26 03:35:11.000 207 21202.88 40.14 42839.42 47799.38 2014-07-26 03:35:12.000 207 21202.89 40.16 42839.44 47799.38 2014-07-26 03:35:13.000 207 21202.88 40.14 42839.43 47799.40 2014-07-26 03:35:14.000 207 21202.87 40.14 42839.49 47799.40 2014-07-26 03:35:15.000 207 21202.91 40.14 42839.50 47799.43 2014-07-26 03:35:16.000 207 21202.91 40.13 42839.47 47799.45 2014-07-26 03:35:17.000 207 21202.92 40.13 42839.46 47799.42 2014-07-26 03:35:18.000 207 21202.92 40.12 42839.45 47799.44 2014-07-26 03:35:19.000 207 21202.91 40.13 42839.47 47799.44 2014-07-26 03:35:20.000 207 21202.95 40.15 42839.47 47799.45 2014-07-26 03:35:21.000 207 21202.95 40.19 42839.49 47799.45 2014-07-26 03:35:22.000 207 21202.96 40.21 42839.47 47799.48 2014-07-26 03:35:23.000 207 21202.98 40.21 42839.47 47799.47 2014-07-26 03:35:24.000 207 21202.98 40.23 42839.45 47799.48 2014-07-26 03:35:25.000 207 21202.99 40.29 42839.46 47799.48 2014-07-26 03:35:26.000 207 21203.01 40.31 42839.42 47799.48 2014-07-26 03:35:27.000 207 21203.04 40.33 42839.43 47799.48 2014-07-26 03:35:28.000 207 21203.08 40.35 42839.43 47799.49 2014-07-26 03:35:29.000 207 21203.08 40.33 42839.43 47799.49 2014-07-26 03:35:30.000 207 21203.08 40.31 42839.44 47799.49 2014-07-26 03:35:31.000 207 21203.05 40.30 42839.44 47799.49 2014-07-26 03:35:32.000 207 21203.07 40.28 42839.45 47799.48 2014-07-26 03:35:33.000 207 21203.10 40.27 42839.47 47799.51 2014-07-26 03:35:34.000 207 21203.09 40.28 42839.47 47799.53 2014-07-26 03:35:35.000 207 21203.10 40.28 42839.51 47799.52 2014-07-26 03:35:36.000 207 21203.12 40.28 42839.51 47799.55 2014-07-26 03:35:37.000 207 21203.10 40.28 42839.51 47799.54 2014-07-26 03:35:38.000 207 21203.11 40.29 42839.51 47799.57 2014-07-26 03:35:39.000 207 21203.13 40.28 42839.56 47799.58 2014-07-26 03:35:40.000 207 21203.14 40.29 42839.56 47799.61 2014-07-26 03:35:41.000 207 21203.13 40.29 42839.56 47799.58 2014-07-26 03:35:42.000 207 21203.12 40.33 42839.56 47799.61 2014-07-26 03:35:43.000 207 21203.14 40.33 42839.58 47799.61 2014-07-26 03:35:44.000 207 21203.13 40.34 42839.62 47799.65 2014-07-26 03:35:45.000 207 21203.11 40.37 42839.64 47799.64 2014-07-26 03:35:46.000 207 21203.12 40.42 42839.63 47799.64 2014-07-26 03:35:47.000 207 21203.11 40.46 42839.62 47799.66 2014-07-26 03:35:48.000 207 21203.13 40.48 42839.60 47799.66 2014-07-26 03:35:49.000 207 21203.16 40.50 42839.62 47799.67 2014-07-26 03:35:50.000 207 21203.15 40.54 42839.62 47799.67 2014-07-26 03:35:51.000 207 21203.14 40.58 42839.61 47799.67 2014-07-26 03:35:52.000 207 21203.15 40.63 42839.62 47799.69 2014-07-26 03:35:53.000 207 21203.14 40.68 42839.60 47799.65 2014-07-26 03:35:54.000 207 21203.09 40.82 42839.57 47799.64 2014-07-26 03:35:55.000 207 21203.05 41.00 42839.49 47799.59 2014-07-26 03:35:56.000 207 21203.02 41.12 42839.38 47799.49 2014-07-26 03:35:57.000 207 21202.98 41.22 42839.28 47799.40 2014-07-26 03:35:58.000 207 21202.95 41.28 42839.18 47799.27 2014-07-26 03:35:59.000 207 21202.94 41.34 42839.13 47799.19 2014-07-26 03:36:00.000 207 21202.92 41.40 42839.10 47799.14 2014-07-26 03:36:01.000 207 21202.91 41.39 42839.06 47799.07 2014-07-26 03:36:02.000 207 21202.92 41.31 42839.03 47799.05 2014-07-26 03:36:03.000 207 21202.96 41.17 42839.10 47799.05 2014-07-26 03:36:04.000 207 21202.99 41.07 42839.22 47799.14 2014-07-26 03:36:05.000 207 21203.01 41.04 42839.26 47799.21 2014-07-26 03:36:06.000 207 21203.00 41.04 42839.35 47799.31 2014-07-26 03:36:07.000 207 21202.97 41.08 42839.36 47799.36 2014-07-26 03:36:08.000 207 21202.97 41.14 42839.38 47799.38 2014-07-26 03:36:09.000 207 21202.97 41.21 42839.36 47799.38 2014-07-26 03:36:10.000 207 21203.02 41.25 42839.35 47799.41 2014-07-26 03:36:11.000 207 21203.02 41.30 42839.33 47799.39 2014-07-26 03:36:12.000 207 21203.05 41.27 42839.33 47799.40 2014-07-26 03:36:13.000 207 21203.07 41.27 42839.35 47799.39 2014-07-26 03:36:14.000 207 21203.06 41.29 42839.40 47799.43 2014-07-26 03:36:15.000 207 21203.07 41.34 42839.39 47799.47 2014-07-26 03:36:16.000 207 21203.09 41.36 42839.43 47799.50 2014-07-26 03:36:17.000 207 21203.11 41.40 42839.42 47799.52 2014-07-26 03:36:18.000 207 21203.16 41.43 42839.42 47799.51 2014-07-26 03:36:19.000 207 21203.15 41.44 42839.42 47799.52 2014-07-26 03:36:20.000 207 21203.13 41.45 42839.40 47799.54 2014-07-26 03:36:21.000 207 21203.15 41.44 42839.42 47799.52 2014-07-26 03:36:22.000 207 21203.12 41.46 42839.43 47799.53 2014-07-26 03:36:23.000 207 21203.11 41.50 42839.43 47799.53 2014-07-26 03:36:24.000 207 21203.09 41.50 42839.43 47799.52 2014-07-26 03:36:25.000 207 21203.10 41.53 42839.42 47799.52 2014-07-26 03:36:26.000 207 21203.08 41.58 42839.43 47799.54 2014-07-26 03:36:27.000 207 21203.08 41.59 42839.44 47799.52 2014-07-26 03:36:28.000 207 21203.10 41.63 42839.44 47799.52 2014-07-26 03:36:29.000 207 21203.11 41.66 42839.42 47799.51 2014-07-26 03:36:30.000 207 21203.12 41.69 42839.43 47799.52 2014-07-26 03:36:31.000 207 21203.12 41.71 42839.45 47799.53 2014-07-26 03:36:32.000 207 21203.11 41.74 42839.43 47799.51 2014-07-26 03:36:33.000 207 21203.12 41.76 42839.43 47799.53 2014-07-26 03:36:34.000 207 21203.14 41.79 42839.42 47799.50 2014-07-26 03:36:35.000 207 21203.14 41.82 42839.38 47799.51 2014-07-26 03:36:36.000 207 21203.19 41.83 42839.35 47799.48 2014-07-26 03:36:37.000 207 21203.20 41.85 42839.33 47799.51 2014-07-26 03:36:38.000 207 21203.22 41.87 42839.35 47799.51 2014-07-26 03:36:39.000 207 21203.23 41.90 42839.35 47799.50 2014-07-26 03:36:40.000 207 21203.27 41.92 42839.38 47799.50 2014-07-26 03:36:41.000 207 21203.28 41.89 42839.36 47799.52 2014-07-26 03:36:42.000 207 21203.28 41.90 42839.38 47799.53 2014-07-26 03:36:43.000 207 21203.30 41.87 42839.38 47799.52 2014-07-26 03:36:44.000 207 21203.32 41.87 42839.39 47799.53 2014-07-26 03:36:45.000 207 21203.34 41.87 42839.42 47799.53 2014-07-26 03:36:46.000 207 21203.33 41.85 42839.40 47799.57 2014-07-26 03:36:47.000 207 21203.33 41.84 42839.43 47799.57 2014-07-26 03:36:48.000 207 21203.34 41.86 42839.44 47799.60 2014-07-26 03:36:49.000 207 21203.35 41.90 42839.40 47799.63 2014-07-26 03:36:50.000 207 21203.36 41.92 42839.43 47799.60 2014-07-26 03:36:51.000 207 21203.33 41.94 42839.42 47799.60 2014-07-26 03:36:52.000 207 21203.33 41.94 42839.40 47799.59 2014-07-26 03:36:53.000 207 21203.34 41.94 42839.42 47799.61 2014-07-26 03:36:54.000 207 21203.34 41.99 42839.39 47799.58 2014-07-26 03:36:55.000 207 21203.37 42.01 42839.40 47799.58 2014-07-26 03:36:56.000 207 21203.36 42.01 42839.44 47799.59 2014-07-26 03:36:57.000 207 21203.40 42.04 42839.44 47799.60 2014-07-26 03:36:58.000 207 21203.42 42.07 42839.44 47799.61 2014-07-26 03:36:59.000 207 21203.41 42.10 42839.42 47799.62 2014-07-26 03:37:00.000 207 21203.43 42.13 42839.42 47799.62 2014-07-26 03:37:01.000 207 21203.41 42.15 42839.46 47799.62 2014-07-26 03:37:02.000 207 21203.42 42.15 42839.44 47799.65 2014-07-26 03:37:03.000 207 21203.42 42.18 42839.43 47799.63 2014-07-26 03:37:04.000 207 21203.44 42.18 42839.47 47799.63 2014-07-26 03:37:05.000 207 21203.45 42.19 42839.45 47799.66 2014-07-26 03:37:06.000 207 21203.41 42.19 42839.45 47799.65 2014-07-26 03:37:07.000 207 21203.39 42.18 42839.49 47799.65 2014-07-26 03:37:08.000 207 21203.40 42.19 42839.43 47799.66 2014-07-26 03:37:09.000 207 21203.37 42.24 42839.45 47799.65 2014-07-26 03:37:10.000 207 21203.37 42.29 42839.45 47799.66 2014-07-26 03:37:11.000 207 21203.38 42.31 42839.42 47799.64 2014-07-26 03:37:12.000 207 21203.40 42.36 42839.39 47799.63 2014-07-26 03:37:13.000 207 21203.35 42.38 42839.40 47799.62 2014-07-26 03:37:14.000 207 21203.35 42.42 42839.42 47799.59 2014-07-26 03:37:15.000 207 21203.33 42.49 42839.40 47799.58 2014-07-26 03:37:16.000 207 21203.32 42.53 42839.33 47799.59 2014-07-26 03:37:17.000 207 21203.32 42.56 42839.36 47799.55 2014-07-26 03:37:18.000 207 21203.36 42.60 42839.38 47799.54 2014-07-26 03:37:19.000 207 21203.36 42.66 42839.35 47799.55 2014-07-26 03:37:20.000 207 21203.40 42.68 42839.36 47799.56 2014-07-26 03:37:21.000 207 21203.47 42.70 42839.33 47799.58 2014-07-26 03:37:22.000 207 21203.52 42.74 42839.33 47799.60 2014-07-26 03:37:23.000 207 21203.53 42.78 42839.35 47799.60 2014-07-26 03:37:24.000 207 21203.60 42.81 42839.38 47799.65 2014-07-26 03:37:25.000 207 21203.67 42.81 42839.38 47799.68 2014-07-26 03:37:26.000 207 21203.71 42.82 42839.40 47799.71 2014-07-26 03:37:27.000 207 21203.76 42.85 42839.42 47799.70 2014-07-26 03:37:28.000 207 21203.78 42.88 42839.38 47799.73 2014-07-26 03:37:29.000 207 21203.77 42.91 42839.33 47799.76 2014-07-26 03:37:30.000 207 21203.79 42.92 42839.31 47799.73 2014-07-26 03:37:31.000 207 21203.80 42.93 42839.31 47799.73 2014-07-26 03:37:32.000 207 21203.82 42.96 42839.28 47799.71 2014-07-26 03:37:33.000 207 21203.79 42.96 42839.27 47799.67 2014-07-26 03:37:34.000 207 21203.73 42.96 42839.26 47799.67 2014-07-26 03:37:35.000 207 21203.70 42.99 42839.25 47799.65 2014-07-26 03:37:36.000 207 21203.70 42.99 42839.24 47799.62 2014-07-26 03:37:37.000 207 21203.63 43.04 42839.24 47799.60 2014-07-26 03:37:38.000 207 21203.61 43.08 42839.17 47799.56 2014-07-26 03:37:39.000 207 21203.61 43.09 42839.15 47799.50 2014-07-26 03:37:40.000 207 21203.59 43.14 42839.14 47799.48 2014-07-26 03:37:41.000 207 21203.58 43.18 42839.13 47799.45 2014-07-26 03:37:42.000 207 21203.59 43.19 42839.13 47799.42 2014-07-26 03:37:43.000 207 21203.60 43.21 42839.11 47799.43 2014-07-26 03:37:44.000 207 21203.59 43.24 42839.11 47799.43 2014-07-26 03:37:45.000 207 21203.64 43.28 42839.08 47799.43 2014-07-26 03:37:46.000 207 21203.65 43.29 42839.06 47799.43 2014-07-26 03:37:47.000 207 21203.69 43.29 42839.03 47799.43 2014-07-26 03:37:48.000 207 21203.71 43.31 42839.06 47799.45 2014-07-26 03:37:49.000 207 21203.74 43.36 42839.04 47799.42 2014-07-26 03:37:50.000 207 21203.76 43.44 42839.04 47799.44 2014-07-26 03:37:51.000 207 21203.76 43.48 42839.00 47799.44 2014-07-26 03:37:52.000 207 21203.71 43.56 42838.94 47799.37 2014-07-26 03:37:53.000 207 21203.69 43.58 42838.92 47799.34 2014-07-26 03:37:54.000 207 21203.66 43.60 42838.93 47799.29 2014-07-26 03:37:55.000 207 21203.63 43.60 42838.90 47799.29 2014-07-26 03:37:56.000 207 21203.62 43.67 42838.89 47799.26 2014-07-26 03:37:57.000 207 21203.60 43.70 42838.88 47799.25 2014-07-26 03:37:58.000 207 21203.58 43.73 42838.85 47799.22 2014-07-26 03:37:59.000 207 21203.57 43.72 42838.88 47799.19 2014-07-26 03:38:00.000 207 21203.56 43.74 42838.88 47799.20 2014-07-26 03:38:01.000 207 21203.58 43.72 42838.86 47799.18 2014-07-26 03:38:02.000 207 21203.56 43.71 42838.88 47799.18 2014-07-26 03:38:03.000 207 21203.54 43.71 42838.86 47799.20 2014-07-26 03:38:04.000 207 21203.53 43.75 42838.88 47799.20 2014-07-26 03:38:05.000 207 21203.57 43.75 42838.89 47799.21 2014-07-26 03:38:06.000 207 21203.56 43.78 42838.88 47799.21 2014-07-26 03:38:07.000 207 21203.56 43.81 42838.92 47799.21 2014-07-26 03:38:08.000 207 21203.62 43.83 42838.86 47799.22 2014-07-26 03:38:09.000 207 21203.65 43.81 42838.86 47799.22 2014-07-26 03:38:10.000 207 21203.67 43.79 42838.86 47799.24 2014-07-26 03:38:11.000 207 21203.70 43.78 42838.89 47799.27 2014-07-26 03:38:12.000 207 21203.74 43.76 42838.92 47799.30 2014-07-26 03:38:13.000 207 21203.77 43.75 42838.96 47799.32 2014-07-26 03:38:14.000 207 21203.79 43.74 42838.96 47799.35 2014-07-26 03:38:15.000 207 21203.79 43.74 42838.99 47799.40 2014-07-26 03:38:16.000 207 21203.81 43.76 42838.96 47799.42 2014-07-26 03:38:17.000 207 21203.85 43.79 42838.99 47799.42 2014-07-26 03:38:18.000 207 21203.84 43.85 42838.99 47799.42 2014-07-26 03:38:19.000 207 21203.86 43.84 42838.99 47799.44 2014-07-26 03:38:20.000 207 21203.86 43.85 42839.00 47799.42 2014-07-26 03:38:21.000 207 21203.81 43.83 42838.99 47799.42 2014-07-26 03:38:22.000 207 21203.78 43.84 42838.99 47799.40 2014-07-26 03:38:23.000 207 21203.78 43.86 42839.00 47799.41 2014-07-26 03:38:24.000 207 21203.82 43.84 42838.99 47799.42 2014-07-26 03:38:25.000 207 21203.82 43.85 42839.02 47799.42 2014-07-26 03:38:26.000 207 21203.76 43.94 42839.03 47799.43 2014-07-26 03:38:27.000 207 21203.71 44.06 42838.93 47799.38 2014-07-26 03:38:28.000 207 21203.75 44.11 42838.88 47799.34 2014-07-26 03:38:29.000 207 21203.73 44.14 42838.86 47799.28 2014-07-26 03:38:30.000 207 21203.73 44.12 42838.82 47799.25 2014-07-26 03:38:31.000 207 21203.70 44.11 42838.82 47799.22 2014-07-26 03:38:32.000 207 21203.70 44.10 42838.82 47799.21 2014-07-26 03:38:33.000 207 21203.71 44.08 42838.83 47799.22 2014-07-26 03:38:34.000 207 21203.72 44.06 42838.86 47799.26 2014-07-26 03:38:35.000 207 21203.72 44.04 42838.92 47799.27 2014-07-26 03:38:36.000 207 21203.77 44.00 42838.92 47799.31 2014-07-26 03:38:37.000 207 21203.80 43.99 42838.95 47799.34 2014-07-26 03:38:38.000 207 21203.83 43.97 42838.99 47799.38 2014-07-26 03:38:39.000 207 21203.85 43.96 42838.99 47799.42 2014-07-26 03:38:40.000 207 21203.87 43.92 42839.06 47799.47 2014-07-26 03:38:41.000 207 21203.88 43.93 42839.08 47799.50 2014-07-26 03:38:42.000 207 21203.92 43.93 42839.10 47799.51 2014-07-26 03:38:43.000 207 21203.92 43.92 42839.14 47799.57 2014-07-26 03:38:44.000 207 21203.94 43.93 42839.17 47799.61 2014-07-26 03:38:45.000 207 21203.97 43.98 42839.15 47799.62 2014-07-26 03:38:46.000 207 21204.01 44.00 42839.14 47799.64 2014-07-26 03:38:47.000 207 21204.04 44.00 42839.17 47799.61 2014-07-26 03:38:48.000 207 21204.06 44.02 42839.18 47799.65 2014-07-26 03:38:49.000 207 21204.08 44.05 42839.17 47799.65 2014-07-26 03:38:50.000 207 21204.12 44.09 42839.17 47799.68 2014-07-26 03:38:51.000 207 21204.16 44.15 42839.17 47799.68 2014-07-26 03:38:52.000 207 21204.19 44.13 42839.14 47799.68 2014-07-26 03:38:53.000 207 21204.23 44.13 42839.13 47799.70 2014-07-26 03:38:54.000 207 21204.22 44.12 42839.14 47799.71 2014-07-26 03:38:55.000 207 21204.23 44.09 42839.15 47799.70 2014-07-26 03:38:56.000 207 21204.23 44.09 42839.14 47799.73 2014-07-26 03:38:57.000 207 21204.27 44.12 42839.17 47799.74 2014-07-26 03:38:58.000 207 21204.26 44.12 42839.17 47799.76 2014-07-26 03:38:59.000 207 21204.26 44.10 42839.20 47799.79 2014-07-26 03:39:00.000 207 21204.23 44.08 42839.20 47799.77 2014-07-26 03:39:01.000 207 21204.26 44.09 42839.20 47799.79 2014-07-26 03:39:02.000 207 21204.24 44.09 42839.24 47799.77 2014-07-26 03:39:03.000 207 21204.24 44.08 42839.24 47799.79 2014-07-26 03:39:04.000 207 21204.21 44.09 42839.22 47799.78 2014-07-26 03:39:05.000 207 21204.21 44.11 42839.21 47799.81 2014-07-26 03:39:06.000 207 21204.17 44.09 42839.21 47799.80 2014-07-26 03:39:07.000 207 21204.21 44.07 42839.25 47799.80 2014-07-26 03:39:08.000 207 21204.22 44.09 42839.22 47799.82 2014-07-26 03:39:09.000 207 21204.22 44.11 42839.22 47799.81 2014-07-26 03:39:10.000 207 21204.24 44.15 42839.24 47799.84 2014-07-26 03:39:11.000 207 21204.25 44.17 42839.25 47799.83 2014-07-26 03:39:12.000 207 21204.29 44.19 42839.22 47799.85 2014-07-26 03:39:13.000 207 21204.29 44.23 42839.24 47799.81 2014-07-26 03:39:14.000 207 21204.30 44.27 42839.25 47799.87 2014-07-26 03:39:15.000 207 21204.35 44.29 42839.22 47799.88 2014-07-26 03:39:16.000 207 21204.39 44.32 42839.22 47799.85 2014-07-26 03:39:17.000 207 21204.42 44.35 42839.24 47799.89 2014-07-26 03:39:18.000 207 21204.47 44.33 42839.22 47799.90 2014-07-26 03:39:19.000 207 21204.49 44.33 42839.22 47799.92 2014-07-26 03:39:20.000 207 21204.52 44.31 42839.22 47799.95 2014-07-26 03:39:21.000 207 21204.50 44.32 42839.22 47799.92 2014-07-26 03:39:22.000 207 21204.52 44.32 42839.25 47799.93 2014-07-26 03:39:23.000 207 21204.51 44.30 42839.24 47799.93 2014-07-26 03:39:24.000 207 21204.51 44.30 42839.22 47799.93 2014-07-26 03:39:25.000 207 21204.51 44.29 42839.26 47799.91 2014-07-26 03:39:26.000 207 21204.49 44.29 42839.24 47799.93 2014-07-26 03:39:27.000 207 21204.46 44.26 42839.22 47799.95 2014-07-26 03:39:28.000 207 21204.47 44.27 42839.24 47799.92 2014-07-26 03:39:29.000 207 21204.48 44.24 42839.22 47799.93 2014-07-26 03:39:30.000 207 21204.45 44.24 42839.24 47799.92 2014-07-26 03:39:31.000 207 21204.47 44.24 42839.25 47799.93 2014-07-26 03:39:32.000 207 21204.47 44.25 42839.24 47799.94 2014-07-26 03:39:33.000 207 21204.45 44.25 42839.28 47799.93 2014-07-26 03:39:34.000 207 21204.45 44.23 42839.28 47799.93 2014-07-26 03:39:35.000 207 21204.44 44.22 42839.31 47799.93 2014-07-26 03:39:36.000 207 21204.47 44.19 42839.32 47799.92 2014-07-26 03:39:37.000 207 21204.47 44.16 42839.31 47799.97 2014-07-26 03:39:38.000 207 21204.48 44.16 42839.31 47799.96 2014-07-26 03:39:39.000 207 21204.47 44.15 42839.33 47800.02 2014-07-26 03:39:40.000 207 21204.48 44.12 42839.36 47800.01 2014-07-26 03:39:41.000 207 21204.47 44.10 42839.35 47800.02 2014-07-26 03:39:42.000 207 21204.48 44.08 42839.36 47800.01 2014-07-26 03:39:43.000 207 21204.47 44.10 42839.35 47800.02 2014-07-26 03:39:44.000 207 21204.43 44.16 42839.32 47799.99 2014-07-26 03:39:45.000 207 21204.39 44.16 42839.31 47799.98 2014-07-26 03:39:46.000 207 21204.31 44.16 42839.24 47799.93 2014-07-26 03:39:47.000 207 21204.28 44.15 42839.24 47799.90 2014-07-26 03:39:48.000 207 21204.27 44.17 42839.21 47799.87 2014-07-26 03:39:49.000 207 21204.29 44.14 42839.19 47799.84 2014-07-26 03:39:50.000 207 21204.29 44.15 42839.18 47799.82 2014-07-26 03:39:51.000 207 21204.27 44.16 42839.18 47799.81 2014-07-26 03:39:52.000 207 21204.30 44.17 42839.20 47799.83 2014-07-26 03:39:53.000 207 21204.32 44.17 42839.20 47799.83 2014-07-26 03:39:54.000 207 21204.36 44.15 42839.20 47799.81 2014-07-26 03:39:55.000 207 21204.31 44.19 42839.21 47799.83 2014-07-26 03:39:56.000 207 21204.31 44.22 42839.19 47799.85 2014-07-26 03:39:57.000 207 21204.33 44.24 42839.17 47799.83 2014-07-26 03:39:58.000 207 21204.33 44.26 42839.14 47799.82 2014-07-26 03:39:59.000 207 21204.30 44.38 42839.11 47799.78 2014-07-26 03:40:00.000 207 21204.23 44.64 42839.00 47799.75 2014-07-26 03:40:01.000 207 21204.18 44.88 42838.85 47799.62 2014-07-26 03:40:02.000 207 21204.17 45.01 42838.70 47799.47 2014-07-26 03:40:03.000 207 21204.12 45.09 42838.56 47799.31 2014-07-26 03:40:04.000 207 21204.11 45.13 42838.47 47799.19 2014-07-26 03:40:05.000 207 21204.10 45.18 42838.38 47799.08 2014-07-26 03:40:06.000 207 21204.12 45.17 42838.31 47799.02 2014-07-26 03:40:07.000 207 21204.15 45.13 42838.31 47798.97 2014-07-26 03:40:08.000 207 21204.20 45.04 42838.31 47798.95 2014-07-26 03:40:09.000 207 21204.29 44.91 42838.36 47798.99 2014-07-26 03:40:10.000 207 21204.29 44.79 42838.43 47799.06 2014-07-26 03:40:11.000 207 21204.27 44.73 42838.49 47799.14 2014-07-26 03:40:12.000 207 21204.30 44.73 42838.54 47799.19 2014-07-26 03:40:13.000 207 21204.27 44.77 42838.57 47799.27 2014-07-26 03:40:14.000 207 21204.31 44.75 42838.60 47799.28 2014-07-26 03:40:15.000 207 21204.31 44.65 42838.65 47799.31 2014-07-26 03:40:16.000 207 21204.31 44.54 42838.76 47799.36 2014-07-26 03:40:17.000 207 21204.34 44.49 42838.83 47799.47 2014-07-26 03:40:18.000 207 21204.39 44.45 42838.88 47799.53 2014-07-26 03:40:19.000 207 21204.39 44.43 42838.96 47799.61 2014-07-26 03:40:20.000 207 21204.42 44.43 42839.00 47799.68 2014-07-26 03:40:21.000 207 21204.44 44.43 42839.06 47799.71 2014-07-26 03:40:22.000 207 21204.45 44.43 42839.10 47799.76 2014-07-26 03:40:23.000 207 21204.43 44.45 42839.12 47799.81 2014-07-26 03:40:24.000 207 21204.39 44.48 42839.14 47799.81 2014-07-26 03:40:25.000 207 21204.42 44.48 42839.13 47799.82 2014-07-26 03:40:26.000 207 21204.42 44.49 42839.14 47799.83 2014-07-26 03:40:27.000 207 21204.43 44.50 42839.11 47799.85 2014-07-26 03:40:28.000 207 21204.43 44.49 42839.17 47799.85 2014-07-26 03:40:29.000 207 21204.41 44.54 42839.15 47799.87 2014-07-26 03:40:30.000 207 21204.41 44.56 42839.12 47799.85 2014-07-26 03:40:31.000 207 21204.43 44.57 42839.13 47799.87 2014-07-26 03:40:32.000 207 21204.41 44.59 42839.13 47799.86 2014-07-26 03:40:33.000 207 21204.43 44.61 42839.13 47799.85 2014-07-26 03:40:34.000 207 21204.42 44.63 42839.11 47799.85 2014-07-26 03:40:35.000 207 21204.43 44.67 42839.12 47799.84 2014-07-26 03:40:36.000 207 21204.40 44.69 42839.11 47799.81 2014-07-26 03:40:37.000 207 21204.38 44.71 42839.10 47799.81 2014-07-26 03:40:38.000 207 21204.39 44.73 42839.10 47799.81 2014-07-26 03:40:39.000 207 21204.39 44.73 42839.04 47799.78 2014-07-26 03:40:40.000 207 21204.41 44.74 42839.04 47799.79 2014-07-26 03:40:41.000 207 21204.41 44.76 42839.06 47799.77 2014-07-26 03:40:42.000 207 21204.41 44.72 42839.06 47799.77 2014-07-26 03:40:43.000 207 21204.41 44.71 42839.10 47799.78 2014-07-26 03:40:44.000 207 21204.41 44.71 42839.13 47799.81 2014-07-26 03:40:45.000 207 21204.40 44.72 42839.15 47799.81 2014-07-26 03:40:46.000 207 21204.40 44.73 42839.14 47799.84 2014-07-26 03:40:47.000 207 21204.41 44.75 42839.15 47799.87 2014-07-26 03:40:48.000 207 21204.41 44.77 42839.17 47799.87 2014-07-26 03:40:49.000 207 21204.40 44.79 42839.18 47799.84 2014-07-26 03:40:50.000 207 21204.37 44.80 42839.14 47799.86 2014-07-26 03:40:51.000 207 21204.38 44.83 42839.15 47799.84 2014-07-26 03:40:52.000 207 21204.34 44.85 42839.17 47799.83 2014-07-26 03:40:53.000 207 21204.32 44.88 42839.17 47799.82 2014-07-26 03:40:54.000 207 21204.30 44.89 42839.17 47799.82 2014-07-26 03:40:55.000 207 21204.26 44.92 42839.17 47799.78 2014-07-26 03:40:56.000 207 21204.23 44.94 42839.18 47799.79 2014-07-26 03:40:57.000 207 21204.21 44.97 42839.17 47799.75 2014-07-26 03:40:58.000 207 21204.19 45.04 42839.14 47799.72 2014-07-26 03:40:59.000 207 21204.17 45.11 42839.13 47799.71 2014-07-26 03:41:00.000 207 21204.16 45.13 42839.08 47799.69 2014-07-26 03:41:01.000 207 21204.17 45.16 42839.03 47799.66 2014-07-26 03:41:02.000 207 21204.16 45.18 42839.04 47799.63 2014-07-26 03:41:03.000 207 21204.18 45.19 42839.02 47799.63 2014-07-26 03:41:04.000 207 21204.19 45.20 42838.97 47799.61 2014-07-26 03:41:05.000 207 21204.19 45.23 42839.00 47799.61 2014-07-26 03:41:06.000 207 21204.26 45.20 42839.03 47799.62 2014-07-26 03:41:07.000 207 21204.26 45.17 42839.07 47799.66 2014-07-26 03:41:08.000 207 21204.27 45.17 42839.06 47799.68 2014-07-26 03:41:09.000 207 21204.28 45.20 42839.04 47799.71 2014-07-26 03:41:10.000 207 21204.28 45.22 42839.04 47799.71 2014-07-26 03:41:11.000 207 21204.30 45.22 42839.03 47799.71 2014-07-26 03:41:12.000 207 21204.31 45.24 42839.01 47799.73 2014-07-26 03:41:13.000 207 21204.32 45.23 42839.00 47799.73 2014-07-26 03:41:14.000 207 21204.34 45.24 42839.06 47799.70 2014-07-26 03:41:15.000 207 21204.31 45.23 42839.06 47799.72 2014-07-26 03:41:16.000 207 21204.34 45.23 42839.07 47799.72 2014-07-26 03:41:17.000 207 21204.35 45.22 42839.10 47799.74 2014-07-26 03:41:18.000 207 21204.36 45.22 42839.06 47799.76 2014-07-26 03:41:19.000 207 21204.32 45.25 42839.08 47799.73 2014-07-26 03:41:20.000 207 21204.35 45.23 42839.08 47799.74 2014-07-26 03:41:21.000 207 21204.31 45.27 42839.06 47799.75 2014-07-26 03:41:22.000 207 21204.27 45.26 42839.06 47799.74 2014-07-26 03:41:23.000 207 21204.30 45.24 42839.07 47799.73 2014-07-26 03:41:24.000 207 21204.32 45.28 42839.11 47799.76 2014-07-26 03:41:25.000 207 21204.31 45.31 42839.13 47799.78 2014-07-26 03:41:26.000 207 21204.29 45.38 42839.10 47799.78 2014-07-26 03:41:27.000 207 21204.26 45.46 42839.06 47799.76 2014-07-26 03:41:28.000 207 21204.29 45.53 42838.99 47799.70 2014-07-26 03:41:29.000 207 21204.28 45.59 42838.92 47799.66 2014-07-26 03:41:30.000 207 21204.27 45.65 42838.85 47799.60 2014-07-26 03:41:31.000 207 21204.26 45.66 42838.81 47799.56 2014-07-26 03:41:32.000 207 21204.27 45.64 42838.78 47799.51 2014-07-26 03:41:33.000 207 21204.26 45.64 42838.74 47799.47 2014-07-26 03:41:34.000 207 21204.26 45.58 42838.74 47799.47 2014-07-26 03:41:35.000 207 21204.28 45.53 42838.76 47799.45 2014-07-26 03:41:36.000 207 21204.23 45.51 42838.79 47799.49 2014-07-26 03:41:37.000 207 21204.22 45.49 42838.81 47799.48 2014-07-26 03:41:38.000 207 21204.23 45.44 42838.81 47799.44 2014-07-26 03:41:39.000 207 21204.22 45.41 42838.81 47799.47 2014-07-26 03:41:40.000 207 21204.19 45.34 42838.79 47799.45 2014-07-26 03:41:41.000 207 21204.15 45.30 42838.86 47799.46 2014-07-26 03:41:42.000 207 21204.11 45.27 42838.92 47799.47 2014-07-26 03:41:43.000 207 21204.12 45.25 42838.95 47799.53 2014-07-26 03:41:44.000 207 21204.08 45.20 42838.99 47799.52 2014-07-26 03:41:45.000 207 21204.06 45.18 42839.03 47799.52 2014-07-26 03:41:46.000 207 21204.04 45.18 42839.01 47799.54 2014-07-26 03:41:47.000 207 21204.04 45.18 42839.01 47799.55 2014-07-26 03:41:48.000 207 21204.05 45.14 42839.04 47799.58 2014-07-26 03:41:49.000 207 21204.05 45.12 42839.11 47799.60 2014-07-26 03:41:50.000 207 21204.06 45.13 42839.13 47799.61 2014-07-26 03:41:51.000 207 21204.06 45.13 42839.14 47799.65 2014-07-26 03:41:52.000 207 21204.06 45.12 42839.15 47799.67 2014-07-26 03:41:53.000 207 21204.07 45.12 42839.21 47799.70 2014-07-26 03:41:54.000 207 21204.12 45.12 42839.24 47799.73 2014-07-26 03:41:55.000 207 21204.14 45.15 42839.21 47799.73 2014-07-26 03:41:56.000 207 21204.14 45.16 42839.20 47799.75 2014-07-26 03:41:57.000 207 21204.13 45.16 42839.20 47799.77 2014-07-26 03:41:58.000 207 21204.12 45.18 42839.21 47799.78 2014-07-26 03:41:59.000 207 21204.12 45.18 42839.25 47799.78 2014-07-26 03:42:00.000 207 21204.11 45.17 42839.24 47799.78 2014-07-26 03:42:01.000 207 21204.09 45.18 42839.25 47799.79 2014-07-26 03:42:02.000 207 21204.08 45.18 42839.24 47799.80 2014-07-26 03:42:03.000 207 21204.08 45.19 42839.24 47799.80 2014-07-26 03:42:04.000 207 21204.08 45.22 42839.24 47799.78 2014-07-26 03:42:05.000 207 21204.08 45.23 42839.26 47799.79 2014-07-26 03:42:06.000 207 21204.11 45.22 42839.27 47799.78 2014-07-26 03:42:07.000 207 21204.10 45.21 42839.26 47799.80 2014-07-26 03:42:08.000 207 21204.09 45.18 42839.28 47799.80 2014-07-26 03:42:09.000 207 21204.10 45.18 42839.29 47799.82 2014-07-26 03:42:10.000 207 21204.13 45.15 42839.35 47799.83 2014-07-26 03:42:11.000 207 21204.14 45.12 42839.35 47799.87 2014-07-26 03:42:12.000 207 21204.12 45.13 42839.39 47799.91 2014-07-26 03:42:13.000 207 21204.09 45.16 42839.35 47799.89 2014-07-26 03:42:14.000 207 21204.09 45.15 42839.33 47799.91 2014-07-26 03:42:15.000 207 21204.09 45.18 42839.35 47799.91 2014-07-26 03:42:16.000 207 21204.07 45.18 42839.33 47799.88 2014-07-26 03:42:17.000 207 21204.05 45.16 42839.36 47799.89 2014-07-26 03:42:18.000 207 21204.04 45.15 42839.35 47799.88 2014-07-26 03:42:19.000 207 21204.04 45.12 42839.39 47799.89 2014-07-26 03:42:20.000 207 21204.00 45.12 42839.42 47799.89 2014-07-26 03:42:21.000 207 21203.98 45.13 42839.42 47799.91 2014-07-26 03:42:22.000 207 21203.97 45.10 42839.44 47799.91 2014-07-26 03:42:23.000 207 21203.98 45.10 42839.49 47799.92 2014-07-26 03:42:24.000 207 21203.99 45.12 42839.50 47799.94 2014-07-26 03:42:25.000 207 21203.99 45.13 42839.52 47799.92 2014-07-26 03:42:26.000 207 21203.97 45.15 42839.51 47799.95 2014-07-26 03:42:27.000 207 21203.98 45.13 42839.52 47799.96 2014-07-26 03:42:28.000 207 21203.95 45.17 42839.52 47799.96 2014-07-26 03:42:29.000 207 21203.89 45.20 42839.49 47799.90 2014-07-26 03:42:30.000 207 21203.83 45.25 42839.46 47799.90 2014-07-26 03:42:31.000 207 21203.82 45.23 42839.46 47799.86 2014-07-26 03:42:32.000 207 21203.80 45.23 42839.42 47799.81 2014-07-26 03:42:33.000 207 21203.78 45.22 42839.45 47799.83 2014-07-26 03:42:34.000 207 21203.76 45.18 42839.46 47799.85 2014-07-26 03:42:35.000 207 21203.78 45.15 42839.46 47799.86 2014-07-26 03:42:36.000 207 21203.79 45.11 42839.47 47799.87 2014-07-26 03:42:37.000 207 21203.79 45.11 42839.47 47799.89 2014-07-26 03:42:38.000 207 21203.81 45.12 42839.51 47799.90 2014-07-26 03:42:39.000 207 21203.77 45.13 42839.56 47799.91 2014-07-26 03:42:40.000 207 21203.75 45.15 42839.56 47799.92 2014-07-26 03:42:41.000 207 21203.74 45.14 42839.54 47799.92 2014-07-26 03:42:42.000 207 21203.73 45.14 42839.56 47799.89 2014-07-26 03:42:43.000 207 21203.74 45.15 42839.54 47799.89 2014-07-26 03:42:44.000 207 21203.74 45.16 42839.56 47799.88 2014-07-26 03:42:45.000 207 21203.73 45.20 42839.54 47799.89 2014-07-26 03:42:46.000 207 21203.71 45.23 42839.51 47799.87 2014-07-26 03:42:47.000 207 21203.71 45.29 42839.49 47799.85 2014-07-26 03:42:48.000 207 21203.69 45.30 42839.47 47799.82 2014-07-26 03:42:49.000 207 21203.69 45.30 42839.47 47799.81 2014-07-26 03:42:50.000 207 21203.65 45.29 42839.49 47799.81 2014-07-26 03:42:51.000 207 21203.65 45.30 42839.46 47799.80 2014-07-26 03:42:52.000 207 21203.62 45.34 42839.45 47799.79 2014-07-26 03:42:53.000 207 21203.60 45.37 42839.47 47799.80 2014-07-26 03:42:54.000 207 21203.55 45.38 42839.44 47799.77 2014-07-26 03:42:55.000 207 21203.53 45.39 42839.45 47799.75 2014-07-26 03:42:56.000 207 21203.48 45.42 42839.45 47799.76 2014-07-26 03:42:57.000 207 21203.46 45.44 42839.42 47799.72 2014-07-26 03:42:58.000 207 21203.44 45.47 42839.42 47799.69 2014-07-26 03:42:59.000 207 21203.42 45.48 42839.36 47799.68 2014-07-26 03:43:00.000 207 21203.42 45.46 42839.36 47799.64 2014-07-26 03:43:01.000 207 21203.37 45.49 42839.38 47799.65 2014-07-26 03:43:02.000 207 21203.36 45.49 42839.39 47799.63 2014-07-26 03:43:03.000 207 21203.37 45.49 42839.36 47799.60 2014-07-26 03:43:04.000 207 21203.33 45.49 42839.36 47799.59 2014-07-26 03:43:05.000 207 21203.33 45.48 42839.36 47799.57 2014-07-26 03:43:06.000 207 21203.30 45.50 42839.35 47799.55 2014-07-26 03:43:07.000 207 21203.28 45.52 42839.32 47799.56 2014-07-26 03:43:08.000 207 21203.26 45.53 42839.33 47799.53 2014-07-26 03:43:09.000 207 21203.23 45.54 42839.32 47799.52 2014-07-26 03:43:10.000 207 21203.21 45.59 42839.32 47799.51 2014-07-26 03:43:11.000 207 21203.18 45.61 42839.35 47799.51 2014-07-26 03:43:12.000 207 21203.15 45.62 42839.31 47799.47 2014-07-26 03:43:13.000 207 21203.13 45.62 42839.32 47799.43 2014-07-26 03:43:14.000 207 21203.16 45.64 42839.33 47799.45 2014-07-26 03:43:15.000 207 21203.15 45.63 42839.33 47799.43 2014-07-26 03:43:16.000 207 21203.14 45.62 42839.31 47799.45 2014-07-26 03:43:17.000 207 21203.12 45.65 42839.31 47799.44 2014-07-26 03:43:18.000 207 21203.11 45.69 42839.31 47799.43 2014-07-26 03:43:19.000 207 21203.09 45.68 42839.32 47799.44 2014-07-26 03:43:20.000 207 21203.06 45.69 42839.35 47799.43 2014-07-26 03:43:21.000 207 21203.01 45.76 42839.31 47799.42 2014-07-26 03:43:22.000 207 21202.93 45.97 42839.26 47799.36 2014-07-26 03:43:23.000 207 21202.83 46.19 42839.14 47799.28 2014-07-26 03:43:24.000 207 21202.74 46.34 42839.00 47799.12 2014-07-26 03:43:25.000 207 21202.67 46.44 42838.88 47798.97 2014-07-26 03:43:26.000 207 21202.66 46.49 42838.74 47798.84 2014-07-26 03:43:27.000 207 21202.63 46.53 42838.65 47798.71 2014-07-26 03:43:28.000 207 21202.55 46.56 42838.61 47798.64 2014-07-26 03:43:29.000 207 21202.51 46.56 42838.57 47798.57 2014-07-26 03:43:30.000 207 21202.49 46.58 42838.54 47798.51 2014-07-26 03:43:31.000 207 21202.48 46.58 42838.53 47798.44 2014-07-26 03:43:32.000 207 21202.46 46.52 42838.52 47798.42 2014-07-26 03:43:33.000 207 21202.47 46.46 42838.52 47798.43 2014-07-26 03:43:34.000 207 21202.47 46.41 42838.60 47798.44 2014-07-26 03:43:35.000 207 21202.46 46.46 42838.62 47798.48 2014-07-26 03:43:36.000 207 21202.51 46.47 42838.57 47798.48 2014-07-26 03:43:37.000 207 21202.56 46.34 42838.58 47798.53 2014-07-26 03:43:38.000 207 21202.61 46.16 42838.65 47798.55 2014-07-26 03:43:39.000 207 21202.67 46.04 42838.81 47798.66 2014-07-26 03:43:40.000 207 21202.71 45.99 42838.93 47798.78 2014-07-26 03:43:41.000 207 21202.71 45.97 42839.01 47798.87 2014-07-26 03:43:42.000 207 21202.74 45.94 42839.10 47798.95 2014-07-26 03:43:43.000 207 21202.79 45.90 42839.17 47799.01 2014-07-26 03:43:44.000 207 21202.81 45.88 42839.21 47799.07 2014-07-26 03:43:45.000 207 21202.83 45.89 42839.24 47799.13 2014-07-26 03:43:46.000 207 21202.81 45.89 42839.31 47799.20 2014-07-26 03:43:47.000 207 21202.81 45.86 42839.31 47799.22 2014-07-26 03:43:48.000 207 21202.79 45.82 42839.33 47799.23 2014-07-26 03:43:49.000 207 21202.81 45.82 42839.36 47799.28 2014-07-26 03:43:50.000 207 21202.83 45.81 42839.38 47799.31 2014-07-26 03:43:51.000 207 21202.83 45.80 42839.38 47799.32 2014-07-26 03:43:52.000 207 21202.84 45.77 42839.42 47799.32 2014-07-26 03:43:53.000 207 21202.86 45.79 42839.43 47799.37 2014-07-26 03:43:54.000 207 21202.84 45.81 42839.43 47799.36 2014-07-26 03:43:55.000 207 21202.84 45.82 42839.42 47799.36 2014-07-26 03:43:56.000 207 21202.86 45.80 42839.42 47799.37 2014-07-26 03:43:57.000 207 21202.86 45.80 42839.42 47799.35 2014-07-26 03:43:58.000 207 21202.86 45.82 42839.42 47799.35 2014-07-26 03:43:59.000 207 21202.84 45.81 42839.40 47799.36 2014-07-26 03:44:00.000 207 21202.83 45.81 42839.42 47799.35 2014-07-26 03:44:01.000 207 21202.80 45.84 42839.43 47799.33 2014-07-26 03:44:02.000 207 21202.78 45.83 42839.39 47799.30 2014-07-26 03:44:03.000 207 21202.78 45.84 42839.38 47799.27 2014-07-26 03:44:04.000 207 21202.77 45.87 42839.35 47799.25 2014-07-26 03:44:05.000 207 21202.73 45.88 42839.31 47799.25 2014-07-26 03:44:06.000 207 21202.69 45.93 42839.28 47799.22 2014-07-26 03:44:07.000 207 21202.68 45.92 42839.28 47799.16 2014-07-26 03:44:08.000 207 21202.65 45.93 42839.29 47799.17 2014-07-26 03:44:09.000 207 21202.63 45.92 42839.27 47799.13 2014-07-26 03:44:10.000 207 21202.57 45.90 42839.27 47799.12 2014-07-26 03:44:11.000 207 21202.61 45.89 42839.27 47799.12 2014-07-26 03:44:12.000 207 21202.66 45.87 42839.27 47799.11 2014-07-26 03:44:13.000 207 21202.66 45.88 42839.26 47799.10 2014-07-26 03:44:14.000 207 21202.66 45.89 42839.25 47799.10 2014-07-26 03:44:15.000 207 21202.64 45.89 42839.21 47799.12 2014-07-26 03:44:16.000 207 21202.64 45.88 42839.20 47799.09 2014-07-26 03:44:17.000 207 21202.62 45.88 42839.26 47799.11 2014-07-26 03:44:18.000 207 21202.64 45.84 42839.31 47799.11 2014-07-26 03:44:19.000 207 21202.64 45.81 42839.28 47799.09 2014-07-26 03:44:20.000 207 21202.61 45.84 42839.35 47799.12 2014-07-26 03:44:21.000 207 21202.57 45.89 42839.33 47799.15 2014-07-26 03:44:22.000 207 21202.57 45.93 42839.31 47799.15 2014-07-26 03:44:23.000 207 21202.59 45.95 42839.28 47799.09 2014-07-26 03:44:24.000 207 21202.59 46.00 42839.25 47799.08 2014-07-26 03:44:25.000 207 21202.56 46.01 42839.25 47799.06 2014-07-26 03:44:26.000 207 21202.50 46.01 42839.24 47799.02 2014-07-26 03:44:27.000 207 21202.47 46.02 42839.22 47799.02 2014-07-26 03:44:28.000 207 21202.48 46.05 42839.21 47799.00 2014-07-26 03:44:29.000 207 21202.46 46.03 42839.21 47798.98 2014-07-26 03:44:30.000 207 21202.46 46.00 42839.21 47798.97 2014-07-26 03:44:31.000 207 21202.45 46.01 42839.19 47798.97 2014-07-26 03:44:32.000 207 21202.43 45.99 42839.21 47798.99 2014-07-26 03:44:33.000 207 21202.45 45.97 42839.21 47798.99 2014-07-26 03:44:34.000 207 21202.43 45.95 42839.21 47798.98 2014-07-26 03:44:35.000 207 21202.47 45.95 42839.20 47799.00 2014-07-26 03:44:36.000 207 21202.49 45.99 42839.19 47799.04 2014-07-26 03:44:37.000 207 21202.49 46.04 42839.18 47799.04 2014-07-26 03:44:38.000 207 21202.52 46.06 42839.19 47799.02 2014-07-26 03:44:39.000 207 21202.57 46.05 42839.18 47799.03 2014-07-26 03:44:40.000 207 21202.59 46.06 42839.18 47799.03 2014-07-26 03:44:41.000 207 21202.60 46.07 42839.18 47799.03 2014-07-26 03:44:42.000 207 21202.61 46.07 42839.17 47799.03 2014-07-26 03:44:43.000 207 21202.63 46.06 42839.18 47799.03 2014-07-26 03:44:44.000 207 21202.64 46.03 42839.19 47799.05 2014-07-26 03:44:45.000 207 21202.68 45.99 42839.22 47799.05 2014-07-26 03:44:46.000 207 21202.68 45.97 42839.21 47799.09 2014-07-26 03:44:47.000 207 21202.71 45.95 42839.22 47799.11 2014-07-26 03:44:48.000 207 21202.76 45.90 42839.25 47799.13 2014-07-26 03:44:49.000 207 21202.77 45.88 42839.27 47799.17 2014-07-26 03:44:50.000 207 21202.77 45.83 42839.31 47799.19 2014-07-26 03:44:51.000 207 21202.78 45.79 42839.35 47799.22 2014-07-26 03:44:52.000 207 21202.81 45.77 42839.33 47799.28 2014-07-26 03:44:53.000 207 21202.83 45.80 42839.36 47799.29 2014-07-26 03:44:54.000 207 21202.86 45.82 42839.40 47799.32 2014-07-26 03:44:55.000 207 21202.85 45.83 42839.42 47799.34 2014-07-26 03:44:56.000 207 21202.81 45.87 42839.42 47799.35 2014-07-26 03:44:57.000 207 21202.82 45.90 42839.43 47799.34 2014-07-26 03:44:58.000 207 21202.81 45.94 42839.42 47799.36 2014-07-26 03:44:59.000 207 21202.80 46.00 42839.39 47799.35 2014-07-26 03:45:00.000 207 21202.80 46.03 42839.35 47799.31 2014-07-26 03:45:01.000 207 21202.79 46.05 42839.33 47799.31 2014-07-26 03:45:02.000 207 21202.76 46.08 42839.31 47799.29 2014-07-26 03:45:03.000 207 21202.79 46.08 42839.31 47799.27 2014-07-26 03:45:04.000 207 21202.79 46.07 42839.25 47799.28 2014-07-26 03:45:05.000 207 21202.80 46.08 42839.24 47799.25 2014-07-26 03:45:06.000 207 21202.85 46.07 42839.27 47799.26 2014-07-26 03:45:07.000 207 21202.86 46.09 42839.27 47799.25 2014-07-26 03:45:08.000 207 21202.85 46.09 42839.28 47799.29 2014-07-26 03:45:09.000 207 21202.83 46.16 42839.25 47799.27 2014-07-26 03:45:10.000 207 21202.79 46.20 42839.24 47799.24 2014-07-26 03:45:11.000 207 21202.78 46.20 42839.22 47799.18 2014-07-26 03:45:12.000 207 21202.75 46.14 42839.21 47799.16 2014-07-26 03:45:13.000 207 21202.74 46.10 42839.22 47799.15 2014-07-26 03:45:14.000 207 21202.76 46.06 42839.24 47799.16 2014-07-26 03:45:15.000 207 21202.79 46.01 42839.24 47799.19 2014-07-26 03:45:16.000 207 21202.78 46.00 42839.29 47799.24 2014-07-26 03:45:17.000 207 21202.79 45.95 42839.35 47799.24 2014-07-26 03:45:18.000 207 21202.80 45.94 42839.35 47799.28 2014-07-26 03:45:19.000 207 21202.78 45.92 42839.38 47799.31 2014-07-26 03:45:20.000 207 21202.81 45.91 42839.42 47799.31 2014-07-26 03:45:21.000 207 21202.83 45.93 42839.45 47799.34 2014-07-26 03:45:22.000 207 21202.83 45.95 42839.42 47799.37 2014-07-26 03:45:23.000 207 21202.87 45.96 42839.42 47799.37 2014-07-26 03:45:24.000 207 21202.88 45.99 42839.43 47799.39 2014-07-26 03:45:25.000 207 21202.87 45.99 42839.44 47799.43 2014-07-26 03:45:26.000 207 21202.89 45.97 42839.44 47799.43 2014-07-26 03:45:27.000 207 21202.91 46.00 42839.49 47799.44 2014-07-26 03:45:28.000 207 21202.92 46.02 42839.50 47799.48 2014-07-26 03:45:29.000 207 21202.91 46.04 42839.51 47799.50 2014-07-26 03:45:30.000 207 21202.93 46.09 42839.49 47799.48 2014-07-26 03:45:31.000 207 21202.95 46.10 42839.50 47799.50 2014-07-26 03:45:32.000 207 21202.97 46.14 42839.50 47799.51 2014-07-26 03:45:33.000 207 21202.95 46.15 42839.50 47799.51 2014-07-26 03:45:34.000 207 21202.95 46.19 42839.50 47799.52 2014-07-26 03:45:35.000 207 21202.95 46.19 42839.51 47799.53 2014-07-26 03:45:36.000 207 21202.97 46.22 42839.52 47799.52 2014-07-26 03:45:37.000 207 21202.95 46.21 42839.52 47799.53 2014-07-26 03:45:38.000 207 21202.95 46.26 42839.47 47799.53 2014-07-26 03:45:39.000 207 21202.98 46.28 42839.54 47799.54 2014-07-26 03:45:40.000 207 21203.01 46.26 42839.54 47799.54 2014-07-26 03:45:41.000 207 21203.04 46.29 42839.52 47799.57 2014-07-26 03:45:42.000 207 21203.03 46.32 42839.52 47799.54 2014-07-26 03:45:43.000 207 21203.01 46.37 42839.49 47799.57 2014-07-26 03:45:44.000 207 21203.03 46.40 42839.50 47799.55 2014-07-26 03:45:45.000 207 21203.06 46.46 42839.49 47799.53 2014-07-26 03:45:46.000 207 21203.05 46.48 42839.45 47799.52 2014-07-26 03:45:47.000 207 21203.02 46.49 42839.43 47799.51 2014-07-26 03:45:48.000 207 21203.02 46.52 42839.46 47799.50 2014-07-26 03:45:49.000 207 21203.05 46.52 42839.44 47799.50 2014-07-26 03:45:50.000 207 21203.05 46.54 42839.44 47799.50 2014-07-26 03:45:51.000 207 21203.05 46.53 42839.46 47799.51 2014-07-26 03:45:52.000 207 21203.07 46.54 42839.45 47799.50 2014-07-26 03:45:53.000 207 21203.07 46.58 42839.46 47799.53 2014-07-26 03:45:54.000 207 21203.08 46.58 42839.46 47799.54 2014-07-26 03:45:55.000 207 21203.07 46.59 42839.42 47799.54 2014-07-26 03:45:56.000 207 21203.08 46.58 42839.46 47799.52 2014-07-26 03:45:57.000 207 21203.08 46.61 42839.44 47799.52 2014-07-26 03:45:58.000 207 21203.07 46.61 42839.49 47799.52 2014-07-26 03:45:59.000 207 21203.06 46.65 42839.50 47799.53 2014-07-26 03:46:00.000 207 21203.04 46.66 42839.50 47799.53 2014-07-26 03:46:01.000 207 21203.05 46.66 42839.46 47799.53 2014-07-26 03:46:02.000 207 21203.02 46.68 42839.47 47799.52 2014-07-26 03:46:03.000 207 21203.04 46.69 42839.49 47799.52 2014-07-26 03:46:04.000 207 21203.05 46.70 42839.49 47799.52 2014-07-26 03:46:05.000 207 21203.04 46.71 42839.47 47799.50 2014-07-26 03:46:06.000 207 21203.00 46.72 42839.44 47799.51 2014-07-26 03:46:07.000 207 21202.99 46.75 42839.47 47799.51 2014-07-26 03:46:08.000 207 21202.99 46.76 42839.49 47799.51 2014-07-26 03:46:09.000 207 21202.98 46.77 42839.49 47799.50 2014-07-26 03:46:10.000 207 21202.98 46.80 42839.50 47799.51 2014-07-26 03:46:11.000 207 21202.96 46.83 42839.46 47799.50 2014-07-26 03:46:12.000 207 21202.96 46.85 42839.44 47799.49 2014-07-26 03:46:13.000 207 21202.95 46.87 42839.47 47799.51 2014-07-26 03:46:14.000 207 21202.93 46.88 42839.49 47799.49 2014-07-26 03:46:15.000 207 21202.92 46.92 42839.46 47799.49 2014-07-26 03:46:16.000 207 21202.90 46.99 42839.44 47799.48 2014-07-26 03:46:17.000 207 21202.87 47.04 42839.42 47799.44 2014-07-26 03:46:18.000 207 21202.86 47.08 42839.43 47799.42 2014-07-26 03:46:19.000 207 21202.83 47.14 42839.38 47799.38 2014-07-26 03:46:20.000 207 21202.81 47.19 42839.33 47799.36 2014-07-26 03:46:21.000 207 21202.77 47.27 42839.27 47799.30 2014-07-26 03:46:22.000 207 21202.75 47.35 42839.25 47799.25 2014-07-26 03:46:23.000 207 21202.77 47.41 42839.21 47799.21 2014-07-26 03:46:24.000 207 21202.74 47.44 42839.15 47799.17 2014-07-26 03:46:25.000 207 21202.75 47.47 42839.13 47799.15 2014-07-26 03:46:26.000 207 21202.74 47.49 42839.14 47799.10 2014-07-26 03:46:27.000 207 21202.73 47.52 42839.11 47799.09 2014-07-26 03:46:28.000 207 21202.73 47.53 42839.08 47799.04 2014-07-26 03:46:29.000 207 21202.71 47.57 42839.06 47799.05 2014-07-26 03:46:30.000 207 21202.66 47.70 42839.04 47799.01 2014-07-26 03:46:31.000 207 21202.56 47.93 42838.95 47798.94 2014-07-26 03:46:32.000 207 21202.50 48.12 42838.81 47798.83 2014-07-26 03:46:33.000 207 21202.45 48.22 42838.65 47798.67 2014-07-26 03:46:34.000 207 21202.45 48.26 42838.56 47798.53 2014-07-26 03:46:35.000 207 21202.45 48.24 42838.49 47798.43 2014-07-26 03:46:36.000 207 21202.44 48.21 42838.47 47798.38 2014-07-26 03:46:37.000 207 21202.44 48.20 42838.44 47798.31 2014-07-26 03:46:38.000 207 21202.41 48.18 42838.42 47798.32 2014-07-26 03:46:39.000 207 21202.42 48.20 42838.43 47798.31 2014-07-26 03:46:40.000 207 21202.43 48.23 42838.43 47798.31 2014-07-26 03:46:41.000 207 21202.43 48.26 42838.40 47798.30 2014-07-26 03:46:42.000 207 21202.46 48.28 42838.35 47798.29 2014-07-26 03:46:43.000 207 21202.51 48.30 42838.31 47798.28 2014-07-26 03:46:44.000 207 21202.55 48.27 42838.31 47798.27 2014-07-26 03:46:45.000 207 21202.59 48.28 42838.29 47798.26 2014-07-26 03:46:46.000 207 21202.60 48.28 42838.32 47798.27 2014-07-26 03:46:47.000 207 21202.60 48.27 42838.28 47798.27 2014-07-26 03:46:48.000 207 21202.67 48.19 42838.32 47798.28 2014-07-26 03:46:49.000 207 21202.75 48.00 42838.38 47798.34 2014-07-26 03:46:50.000 207 21202.86 47.74 42838.52 47798.42 2014-07-26 03:46:51.000 207 21202.92 47.55 42838.67 47798.59 2014-07-26 03:46:52.000 207 21203.02 47.48 42838.82 47798.77 2014-07-26 03:46:53.000 207 21203.09 47.45 42838.93 47798.92 2014-07-26 03:46:54.000 207 21203.11 47.41 42838.99 47799.03 2014-07-26 03:46:55.000 207 21203.18 47.36 42839.06 47799.13 2014-07-26 03:46:56.000 207 21203.18 47.31 42839.12 47799.20 2014-07-26 03:46:57.000 207 21203.18 47.27 42839.18 47799.26 2014-07-26 03:46:58.000 207 21203.19 47.28 42839.24 47799.30 2014-07-26 03:46:59.000 207 21203.21 47.25 42839.28 47799.36 2014-07-26 03:47:00.000 207 21203.19 47.24 42839.29 47799.39 2014-07-26 03:47:01.000 207 21203.22 47.22 42839.27 47799.41 2014-07-26 03:47:02.000 207 21203.28 47.19 42839.31 47799.45 2014-07-26 03:47:03.000 207 21203.26 47.15 42839.32 47799.49 2014-07-26 03:47:04.000 207 21203.26 47.13 42839.36 47799.48 2014-07-26 03:47:05.000 207 21203.29 47.14 42839.38 47799.51 2014-07-26 03:47:06.000 207 21203.34 47.17 42839.40 47799.53 2014-07-26 03:47:07.000 207 21203.38 47.16 42839.39 47799.53 2014-07-26 03:47:08.000 207 21203.37 47.12 42839.38 47799.56 2014-07-26 03:47:09.000 207 21203.37 47.10 42839.42 47799.58 2014-07-26 03:47:10.000 207 21203.35 47.08 42839.39 47799.60 2014-07-26 03:47:11.000 207 21203.36 47.06 42839.43 47799.62 2014-07-26 03:47:12.000 207 21203.40 47.04 42839.42 47799.61 2014-07-26 03:47:13.000 207 21203.43 47.03 42839.39 47799.63 2014-07-26 03:47:14.000 207 21203.45 46.98 42839.43 47799.66 2014-07-26 03:47:15.000 207 21203.46 46.93 42839.44 47799.68 2014-07-26 03:47:16.000 207 21203.45 46.92 42839.46 47799.69 2014-07-26 03:47:17.000 207 21203.42 46.90 42839.52 47799.70 2014-07-26 03:47:18.000 207 21203.44 46.87 42839.54 47799.70 2014-07-26 03:47:19.000 207 21203.44 46.89 42839.50 47799.71 2014-07-26 03:47:20.000 207 21203.41 46.89 42839.46 47799.71 2014-07-26 03:47:21.000 207 21203.39 46.90 42839.49 47799.72 2014-07-26 03:47:22.000 207 21203.37 46.91 42839.52 47799.71 2014-07-26 03:47:23.000 207 21203.38 46.90 42839.51 47799.70 2014-07-26 03:47:24.000 207 21203.36 46.89 42839.50 47799.69 2014-07-26 03:47:25.000 207 21203.33 46.89 42839.47 47799.71 2014-07-26 03:47:26.000 207 21203.36 46.90 42839.49 47799.69 2014-07-26 03:47:27.000 207 21203.32 46.87 42839.51 47799.69 2014-07-26 03:47:28.000 207 21203.30 46.87 42839.50 47799.70 2014-07-26 03:47:29.000 207 21203.30 46.89 42839.49 47799.68 2014-07-26 03:47:30.000 207 21203.32 46.90 42839.49 47799.70 2014-07-26 03:47:31.000 207 21203.28 46.92 42839.49 47799.66 2014-07-26 03:47:32.000 207 21203.26 46.94 42839.50 47799.67 2014-07-26 03:47:33.000 207 21203.24 46.94 42839.50 47799.66 2014-07-26 03:47:34.000 207 21203.26 46.92 42839.49 47799.63 2014-07-26 03:47:35.000 207 21203.24 46.92 42839.49 47799.64 2014-07-26 03:47:36.000 207 21203.22 46.92 42839.45 47799.62 2014-07-26 03:47:37.000 207 21203.19 46.91 42839.46 47799.61 2014-07-26 03:47:38.000 207 21203.20 46.90 42839.47 47799.61 2014-07-26 03:47:39.000 207 21203.18 46.92 42839.43 47799.58 2014-07-26 03:47:40.000 207 21203.18 46.91 42839.45 47799.61 2014-07-26 03:47:41.000 207 21203.16 46.96 42839.49 47799.59 2014-07-26 03:47:42.000 207 21203.13 46.96 42839.50 47799.58 2014-07-26 03:47:43.000 207 21203.13 46.97 42839.46 47799.58 2014-07-26 03:47:44.000 207 21203.15 46.99 42839.49 47799.57 2014-07-26 03:47:45.000 207 21203.14 46.99 42839.47 47799.58 2014-07-26 03:47:46.000 207 21203.15 47.02 42839.49 47799.57 2014-07-26 03:47:47.000 207 21203.15 47.04 42839.50 47799.55 2014-07-26 03:47:48.000 207 21203.14 47.07 42839.43 47799.59 2014-07-26 03:47:49.000 207 21203.16 47.11 42839.43 47799.56 2014-07-26 03:47:50.000 207 21203.14 47.13 42839.44 47799.56 2014-07-26 03:47:51.000 207 21203.10 47.14 42839.42 47799.54 2014-07-26 03:47:52.000 207 21203.14 47.15 42839.42 47799.54 2014-07-26 03:47:53.000 207 21203.14 47.16 42839.42 47799.53 2014-07-26 03:47:54.000 207 21203.14 47.19 42839.42 47799.51 2014-07-26 03:47:55.000 207 21203.10 47.21 42839.39 47799.50 2014-07-26 03:47:56.000 207 21203.10 47.23 42839.36 47799.48 2014-07-26 03:47:57.000 207 21203.07 47.25 42839.35 47799.45 2014-07-26 03:47:58.000 207 21203.02 47.26 42839.35 47799.46 2014-07-26 03:47:59.000 207 21203.02 47.27 42839.36 47799.45 2014-07-26 03:48:00.000 207 21203.01 47.31 42839.36 47799.42 2014-07-26 03:48:01.000 207 21203.01 47.33 42839.35 47799.41 2014-07-26 03:48:02.000 207 21202.99 47.36 42839.35 47799.41 2014-07-26 03:48:03.000 207 21202.98 47.41 42839.35 47799.39 2014-07-26 03:48:04.000 207 21202.97 47.44 42839.35 47799.37 2014-07-26 03:48:05.000 207 21202.97 47.45 42839.35 47799.39 2014-07-26 03:48:06.000 207 21202.97 47.47 42839.35 47799.40 2014-07-26 03:48:07.000 207 21203.01 47.51 42839.35 47799.39 2014-07-26 03:48:08.000 207 21203.02 47.55 42839.33 47799.40 2014-07-26 03:48:09.000 207 21203.04 47.58 42839.32 47799.40 2014-07-26 03:48:10.000 207 21203.04 47.65 42839.31 47799.35 2014-07-26 03:48:11.000 207 21203.01 47.65 42839.29 47799.39 2014-07-26 03:48:12.000 207 21203.00 47.68 42839.29 47799.34 2014-07-26 03:48:13.000 207 21203.01 47.69 42839.27 47799.34 2014-07-26 03:48:14.000 207 21203.04 47.69 42839.25 47799.32 2014-07-26 03:48:15.000 207 21203.02 47.69 42839.24 47799.33 2014-07-26 03:48:16.000 207 21203.02 47.68 42839.26 47799.29 2014-07-26 03:48:17.000 207 21203.00 47.66 42839.24 47799.31 2014-07-26 03:48:18.000 207 21203.02 47.68 42839.22 47799.28 2014-07-26 03:48:19.000 207 21203.01 47.70 42839.20 47799.26 2014-07-26 03:48:20.000 207 21203.00 47.66 42839.22 47799.26 2014-07-26 03:48:21.000 207 21202.97 47.66 42839.18 47799.25 2014-07-26 03:48:22.000 207 21202.96 47.65 42839.20 47799.24 2014-07-26 03:48:23.000 207 21202.96 47.66 42839.20 47799.23 2014-07-26 03:48:24.000 207 21202.91 47.64 42839.24 47799.26 2014-07-26 03:48:25.000 207 21202.96 47.62 42839.22 47799.25 2014-07-26 03:48:26.000 207 21202.92 47.64 42839.22 47799.26 2014-07-26 03:48:27.000 207 21202.87 47.64 42839.22 47799.23 2014-07-26 03:48:28.000 207 21202.91 47.67 42839.24 47799.23 2014-07-26 03:48:29.000 207 21202.93 47.68 42839.25 47799.25 2014-07-26 03:48:30.000 207 21202.94 47.66 42839.24 47799.26 2014-07-26 03:48:31.000 207 21202.99 47.66 42839.22 47799.26 2014-07-26 03:48:32.000 207 21203.02 47.65 42839.25 47799.30 2014-07-26 03:48:33.000 207 21203.04 47.61 42839.22 47799.31 2014-07-26 03:48:34.000 207 21203.07 47.60 42839.26 47799.32 2014-07-26 03:48:35.000 207 21203.07 47.61 42839.28 47799.33 2014-07-26 03:48:36.000 207 21203.10 47.63 42839.26 47799.35 2014-07-26 03:48:37.000 207 21203.11 47.62 42839.27 47799.36 2014-07-26 03:48:38.000 207 21203.08 47.59 42839.27 47799.37 2014-07-26 03:48:39.000 207 21203.08 47.58 42839.28 47799.37 2014-07-26 03:48:40.000 207 21203.08 47.53 42839.32 47799.36 2014-07-26 03:48:41.000 207 21203.09 47.48 42839.35 47799.40 2014-07-26 03:48:42.000 207 21203.05 47.44 42839.35 47799.39 2014-07-26 03:48:43.000 207 21202.98 47.44 42839.35 47799.42 2014-07-26 03:48:44.000 207 21202.95 47.49 42839.33 47799.43 2014-07-26 03:48:45.000 207 21202.94 47.53 42839.36 47799.40 2014-07-26 03:48:46.000 207 21202.95 47.50 42839.33 47799.39 2014-07-26 03:48:47.000 207 21202.97 47.50 42839.31 47799.37 2014-07-26 03:48:48.000 207 21202.96 47.49 42839.32 47799.38 2014-07-26 03:48:49.000 207 21202.99 47.48 42839.35 47799.37 2014-07-26 03:48:50.000 207 21203.01 47.47 42839.39 47799.38 2014-07-26 03:48:51.000 207 21203.02 47.48 42839.35 47799.38 2014-07-26 03:48:52.000 207 21203.02 47.45 42839.35 47799.41 2014-07-26 03:48:53.000 207 21203.04 47.44 42839.36 47799.44 2014-07-26 03:48:54.000 207 21203.07 47.43 42839.42 47799.47 2014-07-26 03:48:55.000 207 21203.08 47.44 42839.44 47799.46 2014-07-26 03:48:56.000 207 21203.11 47.43 42839.43 47799.49 2014-07-26 03:48:57.000 207 21203.13 47.43 42839.43 47799.49 2014-07-26 03:48:58.000 207 21203.14 47.45 42839.40 47799.52 2014-07-26 03:48:59.000 207 21203.12 47.45 42839.42 47799.52 2014-07-26 03:49:00.000 207 21203.14 47.43 42839.43 47799.52 2014-07-26 03:49:01.000 207 21203.14 47.41 42839.44 47799.53 2014-07-26 03:49:02.000 207 21203.13 47.43 42839.44 47799.53 2014-07-26 03:49:03.000 207 21203.09 47.43 42839.45 47799.52 2014-07-26 03:49:04.000 207 21203.10 47.43 42839.42 47799.51 2014-07-26 03:49:05.000 207 21203.09 47.45 42839.42 47799.53 2014-07-26 03:49:06.000 207 21203.08 47.43 42839.45 47799.52 2014-07-26 03:49:07.000 207 21203.05 47.40 42839.51 47799.53 2014-07-26 03:49:08.000 207 21203.06 47.38 42839.50 47799.53 2014-07-26 03:49:09.000 207 21203.06 47.40 42839.52 47799.53 2014-07-26 03:49:10.000 207 21203.03 47.41 42839.50 47799.53 2014-07-26 03:49:11.000 207 21203.02 47.42 42839.52 47799.52 2014-07-26 03:49:12.000 207 21202.99 47.43 42839.52 47799.54 2014-07-26 03:49:13.000 207 21203.01 47.44 42839.49 47799.54 2014-07-26 03:49:14.000 207 21202.98 47.45 42839.52 47799.54 2014-07-26 03:49:15.000 207 21202.98 47.44 42839.51 47799.53 2014-07-26 03:49:16.000 207 21203.00 47.44 42839.53 47799.53 2014-07-26 03:49:17.000 207 21203.03 47.46 42839.51 47799.55 2014-07-26 03:49:18.000 207 21202.98 47.44 42839.47 47799.52 2014-07-26 03:49:19.000 207 21203.00 47.44 42839.54 47799.54 2014-07-26 03:49:20.000 207 21202.99 47.43 42839.56 47799.55 2014-07-26 03:49:21.000 207 21202.99 47.45 42839.56 47799.55 2014-07-26 03:49:22.000 207 21202.98 47.45 42839.58 47799.58 2014-07-26 03:49:23.000 207 21202.99 47.47 42839.58 47799.57 2014-07-26 03:49:24.000 207 21202.98 47.49 42839.58 47799.60 2014-07-26 03:49:25.000 207 21202.98 47.53 42839.57 47799.61 2014-07-26 03:49:26.000 207 21202.97 47.57 42839.51 47799.57 2014-07-26 03:49:27.000 207 21202.96 47.61 42839.57 47799.59 2014-07-26 03:49:28.000 207 21202.95 47.62 42839.58 47799.57 2014-07-26 03:49:29.000 207 21202.95 47.65 42839.56 47799.56 2014-07-26 03:49:30.000 207 21202.94 47.69 42839.52 47799.54 2014-07-26 03:49:31.000 207 21202.91 47.71 42839.53 47799.54 2014-07-26 03:49:32.000 207 21202.89 47.71 42839.54 47799.54 2014-07-26 03:49:33.000 207 21202.89 47.77 42839.53 47799.54 2014-07-26 03:49:34.000 207 21202.94 47.80 42839.52 47799.55 2014-07-26 03:49:35.000 207 21202.97 47.82 42839.50 47799.53 2014-07-26 03:49:36.000 207 21202.99 47.84 42839.49 47799.55 2014-07-26 03:49:37.000 207 21203.03 47.85 42839.50 47799.53 2014-07-26 03:49:38.000 207 21203.04 47.88 42839.49 47799.56 2014-07-26 03:49:39.000 207 21203.00 47.87 42839.51 47799.53 2014-07-26 03:49:40.000 207 21203.02 47.88 42839.46 47799.53 2014-07-26 03:49:41.000 207 21203.03 47.91 42839.49 47799.53 2014-07-26 03:49:42.000 207 21202.98 47.93 42839.46 47799.52 2014-07-26 03:49:43.000 207 21203.00 47.93 42839.44 47799.51 2014-07-26 03:49:44.000 207 21203.01 47.95 42839.46 47799.51 2014-07-26 03:49:45.000 207 21203.00 47.97 42839.46 47799.51 2014-07-26 03:49:46.000 207 21202.97 47.97 42839.46 47799.49 2014-07-26 03:49:47.000 207 21202.94 47.99 42839.49 47799.49 2014-07-26 03:49:48.000 207 21202.94 48.02 42839.47 47799.48 2014-07-26 03:49:49.000 207 21202.92 48.08 42839.44 47799.46 2014-07-26 03:49:50.000 207 21202.92 48.11 42839.42 47799.44 2014-07-26 03:49:51.000 207 21202.86 48.17 42839.36 47799.41 2014-07-26 03:49:52.000 207 21202.83 48.25 42839.32 47799.33 2014-07-26 03:49:53.000 207 21202.81 48.30 42839.27 47799.30 2014-07-26 03:49:54.000 207 21202.81 48.32 42839.22 47799.23 2014-07-26 03:49:55.000 207 21202.77 48.35 42839.20 47799.18 2014-07-26 03:49:56.000 207 21202.80 48.37 42839.18 47799.14 2014-07-26 03:49:57.000 207 21202.76 48.38 42839.14 47799.14 2014-07-26 03:49:58.000 207 21202.75 48.40 42839.13 47799.10 2014-07-26 03:49:59.000 207 21202.77 48.39 42839.15 47799.10 2014-07-26 03:50:00.000 207 21202.82 48.33 42839.17 47799.11 2014-07-26 03:50:01.000 207 21202.83 48.28 42839.19 47799.12 2014-07-26 03:50:02.000 207 21202.86 48.27 42839.22 47799.17 2014-07-26 03:50:03.000 207 21202.92 48.26 42839.25 47799.21 2014-07-26 03:50:04.000 207 21202.93 48.23 42839.25 47799.23 2014-07-26 03:50:05.000 207 21202.95 48.20 42839.27 47799.27 2014-07-26 03:50:06.000 207 21202.96 48.18 42839.25 47799.28 2014-07-26 03:50:07.000 207 21202.96 48.20 42839.29 47799.31 2014-07-26 03:50:08.000 207 21202.94 48.18 42839.31 47799.31 2014-07-26 03:50:09.000 207 21202.93 48.14 42839.35 47799.31 2014-07-26 03:50:10.000 207 21202.94 48.10 42839.36 47799.33 2014-07-26 03:50:11.000 207 21202.94 48.07 42839.40 47799.36 2014-07-26 03:50:12.000 207 21202.97 48.07 42839.42 47799.41 2014-07-26 03:50:13.000 207 21203.00 48.05 42839.42 47799.43 2014-07-26 03:50:14.000 207 21202.99 48.04 42839.43 47799.45 2014-07-26 03:50:15.000 207 21203.01 48.04 42839.45 47799.45 2014-07-26 03:50:16.000 207 21203.01 48.04 42839.43 47799.46 2014-07-26 03:50:17.000 207 21203.02 48.03 42839.39 47799.45 2014-07-26 03:50:18.000 207 21203.02 48.02 42839.38 47799.45 2014-07-26 03:50:19.000 207 21203.02 48.03 42839.36 47799.44 2014-07-26 03:50:20.000 207 21203.03 48.00 42839.35 47799.41 2014-07-26 03:50:21.000 207 21203.06 47.99 42839.35 47799.41 2014-07-26 03:50:22.000 207 21203.08 47.96 42839.32 47799.42 2014-07-26 03:50:23.000 207 21203.09 47.94 42839.32 47799.41 2014-07-26 03:50:24.000 207 21203.09 47.95 42839.35 47799.41 2014-07-26 03:50:25.000 207 21203.08 47.96 42839.31 47799.42 2014-07-26 03:50:26.000 207 21203.09 47.97 42839.32 47799.40 2014-07-26 03:50:27.000 207 21203.06 47.97 42839.31 47799.39 2014-07-26 03:50:28.000 207 21203.07 47.97 42839.31 47799.40 2014-07-26 03:50:29.000 207 21203.11 47.97 42839.32 47799.39 2014-07-26 03:50:30.000 207 21203.12 47.98 42839.32 47799.39 2014-07-26 03:50:31.000 207 21203.15 48.00 42839.33 47799.42 2014-07-26 03:50:32.000 207 21203.19 48.00 42839.32 47799.41 2014-07-26 03:50:33.000 207 21203.20 48.00 42839.33 47799.45 2014-07-26 03:50:34.000 207 21203.23 48.02 42839.31 47799.43 2014-07-26 03:50:35.000 207 21203.27 48.02 42839.28 47799.43 2014-07-26 03:50:36.000 207 21203.30 48.01 42839.24 47799.48 2014-07-26 03:50:37.000 207 21203.35 47.99 42839.27 47799.46 2014-07-26 03:50:38.000 207 21203.39 47.98 42839.31 47799.46 2014-07-26 03:50:39.000 207 21203.34 47.97 42839.31 47799.48 2014-07-26 03:50:40.000 207 21203.31 47.92 42839.32 47799.50 2014-07-26 03:50:41.000 207 21203.33 47.88 42839.35 47799.52 2014-07-26 03:50:42.000 207 21203.33 47.87 42839.40 47799.53 2014-07-26 03:50:43.000 207 21203.33 47.85 42839.43 47799.56 2014-07-26 03:50:44.000 207 21203.32 47.86 42839.43 47799.59 2014-07-26 03:50:45.000 207 21203.34 47.84 42839.44 47799.62 2014-07-26 03:50:46.000 207 21203.32 47.84 42839.47 47799.62 2014-07-26 03:50:47.000 207 21203.31 47.83 42839.46 47799.66 2014-07-26 03:50:48.000 207 21203.34 47.81 42839.46 47799.64 2014-07-26 03:50:49.000 207 21203.34 47.82 42839.49 47799.65 2014-07-26 03:50:50.000 207 21203.34 47.83 42839.47 47799.68 2014-07-26 03:50:51.000 207 21203.29 47.84 42839.54 47799.67 2014-07-26 03:50:52.000 207 21203.25 47.84 42839.53 47799.66 2014-07-26 03:50:53.000 207 21203.24 47.85 42839.52 47799.65 2014-07-26 03:50:54.000 207 21203.24 47.86 42839.51 47799.64 2014-07-26 03:50:55.000 207 21203.18 47.90 42839.46 47799.61 2014-07-26 03:50:56.000 207 21203.16 47.95 42839.45 47799.60 2014-07-26 03:50:57.000 207 21203.09 48.04 42839.39 47799.54 2014-07-26 03:50:58.000 207 21203.08 48.12 42839.36 47799.46 2014-07-26 03:50:59.000 207 21203.08 48.16 42839.31 47799.41 2014-07-26 03:51:00.000 207 21202.99 48.25 42839.25 47799.35 2014-07-26 03:51:01.000 207 21202.95 48.36 42839.13 47799.27 2014-07-26 03:51:02.000 207 21202.92 48.45 42839.01 47799.16 2014-07-26 03:51:03.000 207 21202.90 48.50 42838.90 47799.07 2014-07-26 03:51:04.000 207 21202.85 48.51 42838.85 47798.94 2014-07-26 03:51:05.000 207 21202.82 48.53 42838.81 47798.87 2014-07-26 03:51:06.000 207 21202.83 48.50 42838.78 47798.83 2014-07-26 03:51:07.000 207 21202.82 48.48 42838.75 47798.80 2014-07-26 03:51:08.000 207 21202.82 48.50 42838.78 47798.77 2014-07-26 03:51:09.000 207 21202.83 48.44 42838.74 47798.76 2014-07-26 03:51:10.000 207 21202.84 48.42 42838.74 47798.75 2014-07-26 03:51:11.000 207 21202.83 48.44 42838.74 47798.78 2014-07-26 03:51:12.000 207 21202.83 48.43 42838.72 47798.77 2014-07-26 03:51:13.000 207 21202.82 48.36 42838.74 47798.77 2014-07-26 03:51:14.000 207 21202.87 48.29 42838.79 47798.81 2014-07-26 03:51:15.000 207 21202.93 48.20 42838.90 47798.84 2014-07-26 03:51:16.000 207 21202.93 48.10 42838.95 47798.91 2014-07-26 03:51:17.000 207 21202.96 48.01 42839.02 47799.00 2014-07-26 03:51:18.000 207 21203.00 47.93 42839.08 47799.07 2014-07-26 03:51:19.000 207 21203.00 47.90 42839.13 47799.14 2014-07-26 03:51:20.000 207 21202.99 47.88 42839.19 47799.20 2014-07-26 03:51:21.000 207 21203.03 47.84 42839.21 47799.26 2014-07-26 03:51:22.000 207 21203.07 47.82 42839.24 47799.30 2014-07-26 03:51:23.000 207 21203.02 47.82 42839.28 47799.35 2014-07-26 03:51:24.000 207 21203.01 47.87 42839.31 47799.35 2014-07-26 03:51:25.000 207 21202.95 48.02 42839.29 47799.36 2014-07-26 03:51:26.000 207 21202.89 48.14 42839.24 47799.33 2014-07-26 03:51:27.000 207 21202.88 48.22 42839.15 47799.24 2014-07-26 03:51:28.000 207 21202.86 48.23 42839.13 47799.19 2014-07-26 03:51:29.000 207 21202.85 48.24 42839.14 47799.13 2014-07-26 03:51:30.000 207 21202.84 48.28 42839.10 47799.09 2014-07-26 03:51:31.000 207 21202.81 48.32 42839.03 47799.08 2014-07-26 03:51:32.000 207 21202.80 48.38 42838.97 47799.03 2014-07-26 03:51:33.000 207 21202.79 48.41 42838.93 47798.99 2014-07-26 03:51:34.000 207 21202.79 48.43 42838.92 47798.95 2014-07-26 03:51:35.000 207 21202.79 48.39 42838.92 47798.91 2014-07-26 03:51:36.000 207 21202.82 48.36 42838.88 47798.91 2014-07-26 03:51:37.000 207 21202.87 48.27 42838.93 47798.95 2014-07-26 03:51:38.000 207 21202.92 48.22 42838.99 47798.98 2014-07-26 03:51:39.000 207 21202.97 48.18 42839.03 47799.06 2014-07-26 03:51:40.000 207 21202.98 48.16 42839.08 47799.10 2014-07-26 03:51:41.000 207 21203.00 48.15 42839.15 47799.15 2014-07-26 03:51:42.000 207 21203.00 48.14 42839.14 47799.18 2014-07-26 03:51:43.000 207 21203.03 48.16 42839.17 47799.22 2014-07-26 03:51:44.000 207 21203.03 48.19 42839.17 47799.25 2014-07-26 03:51:45.000 207 21203.02 48.25 42839.15 47799.25 2014-07-26 03:51:46.000 207 21203.01 48.29 42839.11 47799.22 2014-07-26 03:51:47.000 207 21203.04 48.30 42839.10 47799.19 2014-07-26 03:51:48.000 207 21203.07 48.27 42839.08 47799.19 2014-07-26 03:51:49.000 207 21203.07 48.24 42839.11 47799.17 2014-07-26 03:51:50.000 207 21203.06 48.21 42839.12 47799.20 2014-07-26 03:51:51.000 207 21203.09 48.17 42839.15 47799.21 2014-07-26 03:51:52.000 207 21203.13 48.16 42839.15 47799.23 2014-07-26 03:51:53.000 207 21203.13 48.20 42839.15 47799.26 2014-07-26 03:51:54.000 207 21203.16 48.18 42839.13 47799.27 2014-07-26 03:51:55.000 207 21203.19 48.16 42839.13 47799.26 2014-07-26 03:51:56.000 207 21203.17 48.19 42839.13 47799.29 2014-07-26 03:51:57.000 207 21203.19 48.18 42839.11 47799.29 2014-07-26 03:51:58.000 207 21203.23 48.15 42839.10 47799.27 2014-07-26 03:51:59.000 207 21203.22 48.12 42839.12 47799.29 2014-07-26 03:52:00.000 207 21203.22 48.09 42839.17 47799.31 2014-07-26 03:52:01.000 207 21203.22 48.11 42839.17 47799.29 2014-07-26 03:52:02.000 207 21203.24 48.13 42839.14 47799.32 2014-07-26 03:52:03.000 207 21203.25 48.09 42839.17 47799.30 2014-07-26 03:52:04.000 207 21203.29 47.99 42839.18 47799.31 2014-07-26 03:52:05.000 207 21203.36 47.92 42839.19 47799.35 2014-07-26 03:52:06.000 207 21203.37 47.86 42839.24 47799.42 2014-07-26 03:52:07.000 207 21203.38 47.81 42839.33 47799.48 2014-07-26 03:52:08.000 207 21203.40 47.73 42839.35 47799.54 2014-07-26 03:52:09.000 207 21203.42 47.71 42839.40 47799.59 2014-07-26 03:52:10.000 207 21203.44 47.69 42839.46 47799.68 2014-07-26 03:52:11.000 207 21203.50 47.66 42839.49 47799.71 2014-07-26 03:52:12.000 207 21203.55 47.65 42839.50 47799.78 2014-07-26 03:52:13.000 207 21203.58 47.64 42839.56 47799.80 2014-07-26 03:52:14.000 207 21203.60 47.62 42839.57 47799.84 2014-07-26 03:52:15.000 207 21203.60 47.57 42839.61 47799.86 2014-07-26 03:52:16.000 207 21203.63 47.55 42839.65 47799.92 2014-07-26 03:52:17.000 207 21203.67 47.55 42839.67 47799.96 2014-07-26 03:52:18.000 207 21203.69 47.54 42839.68 47799.97 2014-07-26 03:52:19.000 207 21203.68 47.52 42839.69 47799.99 2014-07-26 03:52:20.000 207 21203.68 47.49 42839.71 47800.03 2014-07-26 03:52:21.000 207 21203.72 47.48 42839.74 47800.04 2014-07-26 03:52:22.000 207 21203.72 47.49 42839.75 47800.07 2014-07-26 03:52:23.000 207 21203.73 47.50 42839.78 47800.09 2014-07-26 03:52:24.000 207 21203.71 47.52 42839.76 47800.08 2014-07-26 03:52:25.000 207 21203.73 47.52 42839.78 47800.11 2014-07-26 03:52:26.000 207 21203.71 47.54 42839.77 47800.08 2014-07-26 03:52:27.000 207 21203.68 47.52 42839.81 47800.10 2014-07-26 03:52:28.000 207 21203.70 47.50 42839.78 47800.07 2014-07-26 03:52:29.000 207 21203.71 47.47 42839.78 47800.09 2014-07-26 03:52:30.000 207 21203.71 47.47 42839.81 47800.10 2014-07-26 03:52:31.000 207 21203.72 47.46 42839.81 47800.13 2014-07-26 03:52:32.000 207 21203.74 47.46 42839.81 47800.13 2014-07-26 03:52:33.000 207 21203.74 47.44 42839.83 47800.14 2014-07-26 03:52:34.000 207 21203.69 47.44 42839.85 47800.14 2014-07-26 03:52:35.000 207 21203.67 47.40 42839.86 47800.14 2014-07-26 03:52:36.000 207 21203.65 47.41 42839.86 47800.14 2014-07-26 03:52:37.000 207 21203.65 47.42 42839.86 47800.10 2014-07-26 03:52:38.000 207 21203.65 47.43 42839.81 47800.11 2014-07-26 03:52:39.000 207 21203.63 47.44 42839.81 47800.12 2014-07-26 03:52:40.000 207 21203.60 47.44 42839.78 47800.08 2014-07-26 03:52:41.000 207 21203.60 47.44 42839.75 47800.08 2014-07-26 03:52:42.000 207 21203.61 47.45 42839.77 47800.08 2014-07-26 03:52:43.000 207 21203.59 47.45 42839.78 47800.05 2014-07-26 03:52:44.000 207 21203.58 47.46 42839.79 47800.06 2014-07-26 03:52:45.000 207 21203.56 47.46 42839.79 47800.03 2014-07-26 03:52:46.000 207 21203.57 47.50 42839.78 47800.04 2014-07-26 03:52:47.000 207 21203.57 47.49 42839.76 47800.01 2014-07-26 03:52:48.000 207 21203.59 47.48 42839.72 47800.02 2014-07-26 03:52:49.000 207 21203.58 47.49 42839.74 47799.99 2014-07-26 03:52:50.000 207 21203.53 47.48 42839.74 47799.97 2014-07-26 03:52:51.000 207 21203.54 47.47 42839.74 47799.96 2014-07-26 03:52:52.000 207 21203.55 47.42 42839.74 47799.99 2014-07-26 03:52:53.000 207 21203.57 47.39 42839.74 47799.99 2014-07-26 03:52:54.000 207 21203.55 47.37 42839.76 47800.00 2014-07-26 03:52:55.000 207 21203.55 47.38 42839.79 47800.02 2014-07-26 03:52:56.000 207 21203.54 47.41 42839.76 47799.99 2014-07-26 03:52:57.000 207 21203.54 47.42 42839.75 47799.99 2014-07-26 03:52:58.000 207 21203.52 47.44 42839.74 47799.99 2014-07-26 03:52:59.000 207 21203.51 47.46 42839.71 47799.94 2014-07-26 03:53:00.000 207 21203.48 47.44 42839.69 47799.93 2014-07-26 03:53:01.000 207 21203.45 47.42 42839.67 47799.90 2014-07-26 03:53:02.000 207 21203.43 47.38 42839.70 47799.91 2014-07-26 03:53:03.000 207 21203.41 47.40 42839.69 47799.89 2014-07-26 03:53:04.000 207 21203.35 47.43 42839.72 47799.89 2014-07-26 03:53:05.000 207 21203.33 47.42 42839.68 47799.87 2014-07-26 03:53:06.000 207 21203.32 47.44 42839.67 47799.86 2014-07-26 03:53:07.000 207 21203.27 47.47 42839.69 47799.87 2014-07-26 03:53:08.000 207 21203.25 47.51 42839.68 47799.85 2014-07-26 03:53:09.000 207 21203.21 47.55 42839.68 47799.84 2014-07-26 03:53:10.000 207 21203.13 47.64 42839.65 47799.82 2014-07-26 03:53:11.000 207 21203.10 47.69 42839.62 47799.73 2014-07-26 03:53:12.000 207 21203.09 47.72 42839.57 47799.70 2014-07-26 03:53:13.000 207 21203.05 47.75 42839.57 47799.64 2014-07-26 03:53:14.000 207 21203.06 47.75 42839.57 47799.62 2014-07-26 03:53:15.000 207 21203.07 47.77 42839.54 47799.62 2014-07-26 03:53:16.000 207 21203.05 47.79 42839.53 47799.59 2014-07-26 03:53:17.000 207 21203.02 47.83 42839.56 47799.59 2014-07-26 03:53:18.000 207 21203.00 47.86 42839.53 47799.59 2014-07-26 03:53:19.000 207 21203.02 47.88 42839.50 47799.57 2014-07-26 03:53:20.000 207 21202.98 47.92 42839.49 47799.56 2014-07-26 03:53:21.000 207 21202.98 47.94 42839.50 47799.53 2014-07-26 03:53:22.000 207 21203.01 47.99 42839.50 47799.54 2014-07-26 03:53:23.000 207 21203.01 48.04 42839.49 47799.52 2014-07-26 03:53:24.000 207 21203.03 48.06 42839.49 47799.51 2014-07-26 03:53:25.000 207 21203.00 48.06 42839.47 47799.50 2014-07-26 03:53:26.000 207 21202.99 48.10 42839.42 47799.51 2014-07-26 03:53:27.000 207 21202.96 48.10 42839.42 47799.46 2014-07-26 03:53:28.000 207 21202.94 48.07 42839.43 47799.46 2014-07-26 03:53:29.000 207 21202.91 48.05 42839.46 47799.46 2014-07-26 03:53:30.000 207 21202.91 48.01 42839.45 47799.46 2014-07-26 03:53:31.000 207 21202.91 47.99 42839.47 47799.51 2014-07-26 03:53:32.000 207 21202.92 47.97 42839.50 47799.49 2014-07-26 03:53:33.000 207 21202.93 47.95 42839.51 47799.53 2014-07-26 03:53:34.000 207 21202.94 47.97 42839.54 47799.55 2014-07-26 03:53:35.000 207 21202.96 47.99 42839.56 47799.57 2014-07-26 03:53:36.000 207 21202.98 47.99 42839.56 47799.55 2014-07-26 03:53:37.000 207 21202.98 47.96 42839.60 47799.59 2014-07-26 03:53:38.000 207 21202.98 47.99 42839.64 47799.61 2014-07-26 03:53:39.000 207 21202.98 48.01 42839.65 47799.64 2014-07-26 03:53:40.000 207 21202.98 48.00 42839.67 47799.65 2014-07-26 03:53:41.000 207 21203.01 48.00 42839.67 47799.68 2014-07-26 03:53:42.000 207 21203.02 47.99 42839.65 47799.66 2014-07-26 03:53:43.000 207 21203.00 47.99 42839.65 47799.68 2014-07-26 03:53:44.000 207 21203.02 47.99 42839.65 47799.71 2014-07-26 03:53:45.000 207 21203.05 47.99 42839.65 47799.71 2014-07-26 03:53:46.000 207 21203.07 47.99 42839.65 47799.74 2014-07-26 03:53:47.000 207 21203.07 47.98 42839.68 47799.73 2014-07-26 03:53:48.000 207 21203.10 47.97 42839.68 47799.73 2014-07-26 03:53:49.000 207 21203.07 47.99 42839.65 47799.76 2014-07-26 03:53:50.000 207 21203.06 47.98 42839.67 47799.75 2014-07-26 03:53:51.000 207 21203.07 47.97 42839.65 47799.74 2014-07-26 03:53:52.000 207 21203.07 47.98 42839.65 47799.73 2014-07-26 03:53:53.000 207 21203.03 47.98 42839.64 47799.72 2014-07-26 03:53:54.000 207 21203.03 47.98 42839.63 47799.68 2014-07-26 03:53:55.000 207 21203.00 47.98 42839.61 47799.67 2014-07-26 03:53:56.000 207 21202.98 47.98 42839.61 47799.66 2014-07-26 03:53:57.000 207 21202.97 47.97 42839.62 47799.66 2014-07-26 03:53:58.000 207 21202.97 47.97 42839.60 47799.62 2014-07-26 03:53:59.000 207 21202.97 47.96 42839.62 47799.64 2014-07-26 03:54:00.000 207 21202.98 47.96 42839.61 47799.63 2014-07-26 03:54:01.000 207 21202.98 47.94 42839.60 47799.66 2014-07-26 03:54:02.000 207 21202.99 47.93 42839.62 47799.66 2014-07-26 03:54:03.000 207 21203.02 47.95 42839.67 47799.68 2014-07-26 03:54:04.000 207 21203.00 47.97 42839.68 47799.68 2014-07-26 03:54:05.000 207 21202.98 47.96 42839.68 47799.69 2014-07-26 03:54:06.000 207 21203.03 47.94 42839.65 47799.69 2014-07-26 03:54:07.000 207 21203.07 47.91 42839.67 47799.70 2014-07-26 03:54:08.000 207 21203.15 47.84 42839.70 47799.74 2014-07-26 03:54:09.000 207 21203.22 47.75 42839.74 47799.78 2014-07-26 03:54:10.000 207 21203.24 47.73 42839.77 47799.83 2014-07-26 03:54:11.000 207 21203.23 47.71 42839.82 47799.87 2014-07-26 03:54:12.000 207 21203.27 47.70 42839.83 47799.90 2014-07-26 03:54:13.000 207 21203.27 47.67 42839.82 47799.93 2014-07-26 03:54:14.000 207 21203.25 47.65 42839.81 47799.93 2014-07-26 03:54:15.000 207 21203.24 47.63 42839.81 47799.94 2014-07-26 03:54:16.000 207 21203.25 47.62 42839.81 47799.94 2014-07-26 03:54:17.000 207 21203.23 47.61 42839.85 47799.94 2014-07-26 03:54:18.000 207 21203.21 47.60 42839.83 47799.95 2014-07-26 03:54:19.000 207 21203.21 47.59 42839.89 47799.96 2014-07-26 03:54:20.000 207 21203.20 47.59 42839.88 47799.95 2014-07-26 03:54:21.000 207 21203.16 47.58 42839.86 47799.94 2014-07-26 03:54:22.000 207 21203.16 47.56 42839.88 47799.97 2014-07-26 03:54:23.000 207 21203.15 47.57 42839.89 47799.93 2014-07-26 03:54:24.000 207 21203.14 47.60 42839.86 47799.95 2014-07-26 03:54:25.000 207 21203.09 47.63 42839.86 47799.91 2014-07-26 03:54:26.000 207 21203.04 47.64 42839.86 47799.89 2014-07-26 03:54:27.000 207 21203.04 47.64 42839.88 47799.86 2014-07-26 03:54:28.000 207 21203.01 47.65 42839.85 47799.84 2014-07-26 03:54:29.000 207 21202.99 47.69 42839.81 47799.86 2014-07-26 03:54:30.000 207 21202.97 47.74 42839.76 47799.80 2014-07-26 03:54:31.000 207 21202.95 47.78 42839.71 47799.78 2014-07-26 03:54:32.000 207 21202.91 47.81 42839.67 47799.70 2014-07-26 03:54:33.000 207 21202.87 47.87 42839.63 47799.66 2014-07-26 03:54:34.000 207 21202.87 47.90 42839.61 47799.61 2014-07-26 03:54:35.000 207 21202.86 47.87 42839.58 47799.56 2014-07-26 03:54:36.000 207 21202.88 47.86 42839.56 47799.54 2014-07-26 03:54:37.000 207 21202.87 47.86 42839.56 47799.53 2014-07-26 03:54:38.000 207 21202.84 47.89 42839.56 47799.52 2014-07-26 03:54:39.000 207 21202.84 47.89 42839.54 47799.50 2014-07-26 03:54:40.000 207 21202.84 47.91 42839.51 47799.49 2014-07-26 03:54:41.000 207 21202.85 47.92 42839.47 47799.47 2014-07-26 03:54:42.000 207 21202.84 47.90 42839.44 47799.45 2014-07-26 03:54:43.000 207 21202.87 47.87 42839.43 47799.43 2014-07-26 03:54:44.000 207 21202.89 47.86 42839.45 47799.45 2014-07-26 03:54:45.000 207 21202.89 47.83 42839.43 47799.47 2014-07-26 03:54:46.000 207 21202.89 47.80 42839.46 47799.46 2014-07-26 03:54:47.000 207 21202.88 47.81 42839.49 47799.48 2014-07-26 03:54:48.000 207 21202.92 47.82 42839.50 47799.50 2014-07-26 03:54:49.000 207 21202.91 47.83 42839.50 47799.51 2014-07-26 03:54:50.000 207 21202.93 47.82 42839.47 47799.52 2014-07-26 03:54:51.000 207 21202.94 47.82 42839.44 47799.51 2014-07-26 03:54:52.000 207 21202.96 47.84 42839.47 47799.50 2014-07-26 03:54:53.000 207 21202.97 47.81 42839.47 47799.48 2014-07-26 03:54:54.000 207 21202.95 47.79 42839.44 47799.48 2014-07-26 03:54:55.000 207 21202.93 47.78 42839.45 47799.48 2014-07-26 03:54:56.000 207 21202.95 47.76 42839.46 47799.50 2014-07-26 03:54:57.000 207 21202.97 47.71 42839.49 47799.50 2014-07-26 03:54:58.000 207 21202.94 47.69 42839.50 47799.50 2014-07-26 03:54:59.000 207 21202.90 47.66 42839.56 47799.52 2014-07-26 03:55:00.000 207 21202.91 47.63 42839.54 47799.54 2014-07-26 03:55:01.000 207 21202.92 47.64 42839.56 47799.57 2014-07-26 03:55:02.000 207 21202.91 47.64 42839.57 47799.58 2014-07-26 03:55:03.000 207 21202.88 47.61 42839.61 47799.60 2014-07-26 03:55:04.000 207 21202.90 47.58 42839.60 47799.59 2014-07-26 03:55:05.000 207 21202.90 47.60 42839.60 47799.63 2014-07-26 03:55:06.000 207 21202.92 47.64 42839.60 47799.62 2014-07-26 03:55:07.000 207 21202.97 47.61 42839.63 47799.66 2014-07-26 03:55:08.000 207 21202.99 47.62 42839.65 47799.66 2014-07-26 03:55:09.000 207 21202.97 47.65 42839.63 47799.70 2014-07-26 03:55:10.000 207 21203.01 47.63 42839.65 47799.69 2014-07-26 03:55:11.000 207 21203.04 47.66 42839.64 47799.68 2014-07-26 03:55:12.000 207 21203.04 47.67 42839.65 47799.68 2014-07-26 03:55:13.000 207 21203.07 47.70 42839.64 47799.71 2014-07-26 03:55:14.000 207 21203.09 47.72 42839.63 47799.71 2014-07-26 03:55:15.000 207 21203.11 47.70 42839.63 47799.71 2014-07-26 03:55:16.000 207 21203.09 47.69 42839.63 47799.72 2014-07-26 03:55:17.000 207 21203.09 47.65 42839.67 47799.74 2014-07-26 03:55:18.000 207 21203.13 47.62 42839.65 47799.69 2014-07-26 03:55:19.000 207 21203.13 47.58 42839.64 47799.74 2014-07-26 03:55:20.000 207 21203.12 47.57 42839.67 47799.73 2014-07-26 03:55:21.000 207 21203.11 47.59 42839.64 47799.75 2014-07-26 03:55:22.000 207 21203.10 47.63 42839.62 47799.72 2014-07-26 03:55:23.000 207 21203.14 47.62 42839.60 47799.72 2014-07-26 03:55:24.000 207 21203.14 47.57 42839.61 47799.70 2014-07-26 03:55:25.000 207 21203.13 47.50 42839.60 47799.68 2014-07-26 03:55:26.000 207 21203.17 47.47 42839.62 47799.73 2014-07-26 03:55:27.000 207 21203.17 47.44 42839.63 47799.73 2014-07-26 03:55:28.000 207 21203.18 47.37 42839.65 47799.77 2014-07-26 03:55:29.000 207 21203.20 47.37 42839.68 47799.78 2014-07-26 03:55:30.000 207 21203.22 47.36 42839.71 47799.79 2014-07-26 03:55:31.000 207 21203.22 47.35 42839.75 47799.82 2014-07-26 03:55:32.000 207 21203.21 47.34 42839.72 47799.83 2014-07-26 03:55:33.000 207 21203.21 47.32 42839.71 47799.84 2014-07-26 03:55:34.000 207 21203.19 47.32 42839.74 47799.85 2014-07-26 03:55:35.000 207 21203.20 47.33 42839.75 47799.87 2014-07-26 03:55:36.000 207 21203.21 47.36 42839.72 47799.85 2014-07-26 03:55:37.000 207 21203.20 47.35 42839.77 47799.86 2014-07-26 03:55:38.000 207 21203.15 47.35 42839.76 47799.87 2014-07-26 03:55:39.000 207 21203.13 47.38 42839.74 47799.86 2014-07-26 03:55:40.000 207 21203.14 47.39 42839.70 47799.83 2014-07-26 03:55:41.000 207 21203.11 47.40 42839.69 47799.83 2014-07-26 03:55:42.000 207 21203.05 47.43 42839.67 47799.78 2014-07-26 03:55:43.000 207 21203.03 47.52 42839.65 47799.75 2014-07-26 03:55:44.000 207 21203.03 47.58 42839.60 47799.69 2014-07-26 03:55:45.000 207 21202.98 47.61 42839.53 47799.63 2014-07-26 03:55:46.000 207 21203.00 47.61 42839.50 47799.58 2014-07-26 03:55:47.000 207 21202.99 47.61 42839.46 47799.54 2014-07-26 03:55:48.000 207 21203.00 47.61 42839.49 47799.53 2014-07-26 03:55:49.000 207 21203.02 47.58 42839.46 47799.52 2014-07-26 03:55:50.000 207 21203.03 47.59 42839.44 47799.53 2014-07-26 03:55:51.000 207 21203.01 47.60 42839.44 47799.51 2014-07-26 03:55:52.000 207 21203.01 47.62 42839.42 47799.49 2014-07-26 03:55:53.000 207 21203.05 47.61 42839.42 47799.50 2014-07-26 03:55:54.000 207 21203.08 47.59 42839.40 47799.49 2014-07-26 03:55:55.000 207 21203.09 47.59 42839.39 47799.52 2014-07-26 03:55:56.000 207 21203.09 47.59 42839.42 47799.50 2014-07-26 03:55:57.000 207 21203.08 47.58 42839.44 47799.52 2014-07-26 03:55:58.000 207 21203.08 47.56 42839.44 47799.55 2014-07-26 03:55:59.000 207 21203.12 47.53 42839.45 47799.55 2014-07-26 03:56:00.000 207 21203.10 47.47 42839.49 47799.56 2014-07-26 03:56:01.000 207 21203.12 47.43 42839.51 47799.57 2014-07-26 03:56:02.000 207 21203.10 47.40 42839.56 47799.60 2014-07-26 03:56:03.000 207 21203.14 47.38 42839.60 47799.65 2014-07-26 03:56:04.000 207 21203.13 47.35 42839.63 47799.67 2014-07-26 03:56:05.000 207 21203.14 47.34 42839.65 47799.68 2014-07-26 03:56:06.000 207 21203.16 47.32 42839.67 47799.72 2014-07-26 03:56:07.000 207 21203.16 47.27 42839.68 47799.75 2014-07-26 03:56:08.000 207 21203.20 47.26 42839.69 47799.77 2014-07-26 03:56:09.000 207 21203.24 47.25 42839.72 47799.80 2014-07-26 03:56:10.000 207 21203.27 47.23 42839.77 47799.87 2014-07-26 03:56:11.000 207 21203.29 47.22 42839.81 47799.89 2014-07-26 03:56:12.000 207 21203.33 47.22 42839.85 47799.92 2014-07-26 03:56:13.000 207 21203.35 47.18 42839.83 47799.96 2014-07-26 03:56:14.000 207 21203.37 47.18 42839.88 47799.98 2014-07-26 03:56:15.000 207 21203.38 47.17 42839.90 47800.01 2014-07-26 03:56:16.000 207 21203.35 47.16 42839.90 47800.03 2014-07-26 03:56:17.000 207 21203.36 47.18 42839.88 47800.03 2014-07-26 03:56:18.000 207 21203.36 47.16 42839.88 47800.04 2014-07-26 03:56:19.000 207 21203.36 47.15 42839.89 47800.06 2014-07-26 03:56:20.000 207 21203.35 47.17 42839.92 47800.08 2014-07-26 03:56:21.000 207 21203.35 47.15 42839.94 47800.06 2014-07-26 03:56:22.000 207 21203.36 47.12 42839.97 47800.08 2014-07-26 03:56:23.000 207 21203.35 47.12 42839.97 47800.10 2014-07-26 03:56:24.000 207 21203.31 47.13 42840.06 47800.14 2014-07-26 03:56:25.000 207 21203.35 47.11 42840.06 47800.15 2014-07-26 03:56:26.000 207 21203.35 47.10 42840.10 47800.17 2014-07-26 03:56:27.000 207 21203.37 47.10 42840.13 47800.22 2014-07-26 03:56:28.000 207 21203.43 47.07 42840.12 47800.28 2014-07-26 03:56:29.000 207 21203.47 47.08 42840.20 47800.29 2014-07-26 03:56:30.000 207 21203.48 47.09 42840.22 47800.32 2014-07-26 03:56:31.000 207 21203.49 47.11 42840.18 47800.37 2014-07-26 03:56:32.000 207 21203.49 47.16 42840.17 47800.37 2014-07-26 03:56:33.000 207 21203.50 47.22 42840.17 47800.37 2014-07-26 03:56:34.000 207 21203.49 47.23 42840.17 47800.37 2014-07-26 03:56:35.000 207 21203.44 47.21 42840.17 47800.32 2014-07-26 03:56:36.000 207 21203.42 47.19 42840.12 47800.31 2014-07-26 03:56:37.000 207 21203.45 47.18 42840.11 47800.29 2014-07-26 03:56:38.000 207 21203.44 47.17 42840.12 47800.30 2014-07-26 03:56:39.000 207 21203.41 47.17 42840.08 47800.29 2014-07-26 03:56:40.000 207 21203.38 47.16 42840.10 47800.26 2014-07-26 03:56:41.000 207 21203.34 47.16 42840.10 47800.25 2014-07-26 03:56:42.000 207 21203.30 47.19 42840.11 47800.21 2014-07-26 03:56:43.000 207 21203.26 47.22 42840.07 47800.18 2014-07-26 03:56:44.000 207 21203.24 47.25 42840.04 47800.19 2014-07-26 03:56:45.000 207 21203.21 47.30 42840.01 47800.16 2014-07-26 03:56:46.000 207 21203.17 47.36 42840.01 47800.12 2014-07-26 03:56:47.000 207 21203.15 47.42 42839.99 47800.07 2014-07-26 03:56:48.000 207 21203.17 47.45 42839.97 47800.07 2014-07-26 03:56:49.000 207 21203.17 47.47 42839.97 47800.05 2014-07-26 03:56:50.000 207 21203.20 47.48 42839.99 47800.03 2014-07-26 03:56:51.000 207 21203.22 47.45 42839.95 47800.04 2014-07-26 03:56:52.000 207 21203.22 47.44 42839.92 47800.03 2014-07-26 03:56:53.000 207 21203.22 47.42 42839.96 47800.04 2014-07-26 03:56:54.000 207 21203.23 47.39 42839.94 47800.04 2014-07-26 03:56:55.000 207 21203.28 47.42 42839.97 47800.06 2014-07-26 03:56:56.000 207 21203.29 47.37 42839.97 47800.07 2014-07-26 03:56:57.000 207 21203.30 47.37 42839.95 47800.07 2014-07-26 03:56:58.000 207 21203.28 47.37 42839.95 47800.08 2014-07-26 03:56:59.000 207 21203.28 47.35 42839.96 47800.07 2014-07-26 03:57:00.000 207 21203.28 47.33 42839.94 47800.05 2014-07-26 03:57:01.000 207 21203.26 47.31 42839.93 47800.04 2014-07-26 03:57:02.000 207 21203.29 47.27 42839.93 47800.05 2014-07-26 03:57:03.000 207 21203.29 47.21 42839.94 47800.04 2014-07-26 03:57:04.000 207 21203.29 47.20 42839.96 47800.08 2014-07-26 03:57:05.000 207 21203.30 47.17 42839.99 47800.11 2014-07-26 03:57:06.000 207 21203.35 47.14 42840.06 47800.12 2014-07-26 03:57:07.000 207 21203.34 47.15 42840.06 47800.11 2014-07-26 03:57:08.000 207 21203.33 47.16 42840.03 47800.14 2014-07-26 03:57:09.000 207 21203.34 47.14 42840.04 47800.14 2014-07-26 03:57:10.000 207 21203.37 47.13 42840.03 47800.12 2014-07-26 03:57:11.000 207 21203.39 47.12 42840.06 47800.16 2014-07-26 03:57:12.000 207 21203.39 47.12 42840.04 47800.16 2014-07-26 03:57:13.000 207 21203.41 47.08 42840.06 47800.18 2014-07-26 03:57:14.000 207 21203.42 47.09 42840.06 47800.21 2014-07-26 03:57:15.000 207 21203.38 47.20 42840.06 47800.19 2014-07-26 03:57:16.000 207 21203.30 47.30 42839.96 47800.17 2014-07-26 03:57:17.000 207 21203.30 47.38 42839.92 47800.08 2014-07-26 03:57:18.000 207 21203.28 47.43 42839.85 47800.02 2014-07-26 03:57:19.000 207 21203.20 47.50 42839.78 47799.95 2014-07-26 03:57:20.000 207 21203.13 47.56 42839.69 47799.88 2014-07-26 03:57:21.000 207 21203.11 47.61 42839.63 47799.80 2014-07-26 03:57:22.000 207 21203.12 47.60 42839.57 47799.71 2014-07-26 03:57:23.000 207 21203.13 47.58 42839.56 47799.69 2014-07-26 03:57:24.000 207 21203.17 47.56 42839.56 47799.65 2014-07-26 03:57:25.000 207 21203.15 47.52 42839.56 47799.65 2014-07-26 03:57:26.000 207 21203.18 47.44 42839.54 47799.65 2014-07-26 03:57:27.000 207 21203.22 47.38 42839.53 47799.68 2014-07-26 03:57:28.000 207 21203.27 47.32 42839.60 47799.70 2014-07-26 03:57:29.000 207 21203.31 47.30 42839.64 47799.79 2014-07-26 03:57:30.000 207 21203.28 47.32 42839.64 47799.79 2014-07-26 03:57:31.000 207 21203.26 47.37 42839.67 47799.79 2014-07-26 03:57:32.000 207 21203.27 47.37 42839.64 47799.77 2014-07-26 03:57:33.000 207 21203.29 47.34 42839.62 47799.78 2014-07-26 03:57:34.000 207 21203.28 47.34 42839.64 47799.77 2014-07-26 03:57:35.000 207 21203.28 47.33 42839.62 47799.76 2014-07-26 03:57:36.000 207 21203.25 47.35 42839.61 47799.75 2014-07-26 03:57:37.000 207 21203.23 47.34 42839.61 47799.73 2014-07-26 03:57:38.000 207 21203.25 47.31 42839.60 47799.72 2014-07-26 03:57:39.000 207 21203.28 47.26 42839.60 47799.71 2014-07-26 03:57:40.000 207 21203.27 47.24 42839.60 47799.71 2014-07-26 03:57:41.000 207 21203.26 47.18 42839.61 47799.74 2014-07-26 03:57:42.000 207 21203.29 47.16 42839.63 47799.78 2014-07-26 03:57:43.000 207 21203.29 47.14 42839.64 47799.77 2014-07-26 03:57:44.000 207 21203.27 47.13 42839.69 47799.79 2014-07-26 03:57:45.000 207 21203.26 47.06 42839.67 47799.81 2014-07-26 03:57:46.000 207 21203.28 47.05 42839.71 47799.81 2014-07-26 03:57:47.000 207 21203.27 47.03 42839.74 47799.83 2014-07-26 03:57:48.000 207 21203.26 46.98 42839.75 47799.85 2014-07-26 03:57:49.000 207 21203.22 46.97 42839.78 47799.86 2014-07-26 03:57:50.000 207 21203.19 46.96 42839.77 47799.88 2014-07-26 03:57:51.000 207 21203.21 46.97 42839.77 47799.89 2014-07-26 03:57:52.000 207 21203.18 47.03 42839.77 47799.88 2014-07-26 03:57:53.000 207 21203.15 47.04 42839.78 47799.85 2014-07-26 03:57:54.000 207 21203.14 47.04 42839.75 47799.84 2014-07-26 03:57:55.000 207 21203.11 47.05 42839.76 47799.83 2014-07-26 03:57:56.000 207 21203.08 47.05 42839.78 47799.81 2014-07-26 03:57:57.000 207 21203.08 47.02 42839.78 47799.78 2014-07-26 03:57:58.000 207 21203.08 46.99 42839.77 47799.79 2014-07-26 03:57:59.000 207 21203.08 46.94 42839.81 47799.80 2014-07-26 03:58:00.000 207 21203.08 46.90 42839.81 47799.80 2014-07-26 03:58:01.000 207 21203.07 46.94 42839.82 47799.85 2014-07-26 03:58:02.000 207 21203.04 46.99 42839.81 47799.84 2014-07-26 03:58:03.000 207 21203.02 47.03 42839.77 47799.84 2014-07-26 03:58:04.000 207 21203.02 47.04 42839.74 47799.76 2014-07-26 03:58:05.000 207 21202.96 47.08 42839.74 47799.73 2014-07-26 03:58:06.000 207 21202.95 47.10 42839.71 47799.72 2014-07-26 03:58:07.000 207 21202.94 47.09 42839.67 47799.68 2014-07-26 03:58:08.000 207 21202.96 47.09 42839.67 47799.66 2014-07-26 03:58:09.000 207 21202.95 47.10 42839.69 47799.63 2014-07-26 03:58:10.000 207 21202.89 47.18 42839.62 47799.63 2014-07-26 03:58:11.000 207 21202.82 47.28 42839.60 47799.59 2014-07-26 03:58:12.000 207 21202.80 47.33 42839.57 47799.53 2014-07-26 03:58:13.000 207 21202.74 47.37 42839.54 47799.47 2014-07-26 03:58:14.000 207 21202.69 47.38 42839.51 47799.41 2014-07-26 03:58:15.000 207 21202.66 47.35 42839.51 47799.36 2014-07-26 03:58:16.000 207 21202.64 47.32 42839.51 47799.36 2014-07-26 03:58:17.000 207 21202.63 47.30 42839.53 47799.37 2014-07-26 03:58:18.000 207 21202.64 47.30 42839.53 47799.36 2014-07-26 03:58:19.000 207 21202.61 47.30 42839.50 47799.38 2014-07-26 03:58:20.000 207 21202.60 47.31 42839.53 47799.38 2014-07-26 03:58:21.000 207 21202.58 47.35 42839.51 47799.40 2014-07-26 03:58:22.000 207 21202.56 47.37 42839.51 47799.35 2014-07-26 03:58:23.000 207 21202.56 47.39 42839.52 47799.37 2014-07-26 03:58:24.000 207 21202.55 47.41 42839.54 47799.34 2014-07-26 03:58:25.000 207 21202.58 47.41 42839.54 47799.35 2014-07-26 03:58:26.000 207 21202.52 47.48 42839.54 47799.34 2014-07-26 03:58:27.000 207 21202.46 47.59 42839.46 47799.32 2014-07-26 03:58:28.000 207 21202.39 47.73 42839.38 47799.25 2014-07-26 03:58:29.000 207 21202.36 47.81 42839.29 47799.13 2014-07-26 03:58:30.000 207 21202.38 47.83 42839.18 47799.00 2014-07-26 03:58:31.000 207 21202.41 47.82 42839.11 47798.98 2014-07-26 03:58:32.000 207 21202.43 47.77 42839.10 47798.92 2014-07-26 03:58:33.000 207 21202.45 47.75 42839.08 47798.92 2014-07-26 03:58:34.000 207 21202.45 47.70 42839.06 47798.91 2014-07-26 03:58:35.000 207 21202.47 47.63 42839.07 47798.92 2014-07-26 03:58:36.000 207 21202.49 47.59 42839.10 47798.94 2014-07-26 03:58:37.000 207 21202.50 47.59 42839.13 47798.94 2014-07-26 03:58:38.000 207 21202.51 47.56 42839.14 47798.98 2014-07-26 03:58:39.000 207 21202.53 47.54 42839.12 47799.00 2014-07-26 03:58:40.000 207 21202.50 47.56 42839.13 47798.99 2014-07-26 03:58:41.000 207 21202.47 47.57 42839.13 47799.01 2014-07-26 03:58:42.000 207 21202.47 47.59 42839.11 47798.95 2014-07-26 03:58:43.000 207 21202.46 47.59 42839.08 47798.94 2014-07-26 03:58:44.000 207 21202.44 47.62 42839.04 47798.93 2014-07-26 03:58:45.000 207 21202.44 47.60 42839.06 47798.89 2014-07-26 03:58:46.000 207 21202.45 47.62 42839.07 47798.91 2014-07-26 03:58:47.000 207 21202.46 47.63 42839.06 47798.89 2014-07-26 03:58:48.000 207 21202.50 47.62 42839.06 47798.88 2014-07-26 03:58:49.000 207 21202.51 47.61 42839.04 47798.89 2014-07-26 03:58:50.000 207 21202.52 47.58 42839.06 47798.90 2014-07-26 03:58:51.000 207 21202.56 47.54 42839.10 47798.91 2014-07-26 03:58:52.000 207 21202.59 47.49 42839.11 47798.95 2014-07-26 03:58:53.000 207 21202.59 47.45 42839.17 47798.98 2014-07-26 03:58:54.000 207 21202.60 47.37 42839.24 47799.06 2014-07-26 03:58:55.000 207 21202.63 47.30 42839.31 47799.10 2014-07-26 03:58:56.000 207 21202.65 47.25 42839.35 47799.16 2014-07-26 03:58:57.000 207 21202.70 47.19 42839.38 47799.23 2014-07-26 03:58:58.000 207 21202.76 47.13 42839.44 47799.31 2014-07-26 03:58:59.000 207 21202.77 47.06 42839.57 47799.38 2014-07-26 03:59:00.000 207 21202.82 47.02 42839.61 47799.49 2014-07-26 03:59:01.000 207 21202.83 46.96 42839.69 47799.55 2014-07-26 03:59:02.000 207 21202.83 46.94 42839.79 47799.64 2014-07-26 03:59:03.000 207 21202.85 46.92 42839.82 47799.70 2014-07-26 03:59:04.000 207 21202.89 46.91 42839.88 47799.76 2014-07-26 03:59:05.000 207 21202.88 46.91 42839.92 47799.80 2014-07-26 03:59:06.000 207 21202.87 46.89 42839.96 47799.85 2014-07-26 03:59:07.000 207 21202.87 46.88 42839.99 47799.89 2014-07-26 03:59:08.000 207 21202.89 46.86 42840.02 47799.94 2014-07-26 03:59:09.000 207 21202.93 46.84 42840.06 47799.96 2014-07-26 03:59:10.000 207 21202.96 46.83 42840.11 47799.96 2014-07-26 03:59:11.000 207 21202.98 46.83 42840.14 47799.99 2014-07-26 03:59:12.000 207 21202.97 46.80 42840.15 47800.01 2014-07-26 03:59:13.000 207 21202.98 46.82 42840.18 47800.03 2014-07-26 03:59:14.000 207 21203.01 46.84 42840.20 47800.08 2014-07-26 03:59:15.000 207 21203.01 46.82 42840.18 47800.09 2014-07-26 03:59:16.000 207 21203.00 46.82 42840.18 47800.09 2014-07-26 03:59:17.000 207 21202.99 46.84 42840.20 47800.09 2014-07-26 03:59:18.000 207 21202.99 46.85 42840.20 47800.08 2014-07-26 03:59:19.000 207 21203.03 46.82 42840.22 47800.09 2014-07-26 03:59:20.000 207 21203.03 46.78 42840.25 47800.11 2014-07-26 03:59:21.000 207 21203.00 46.77 42840.28 47800.12 2014-07-26 03:59:22.000 207 21202.99 46.78 42840.29 47800.14 2014-07-26 03:59:23.000 207 21202.95 46.80 42840.29 47800.13 2014-07-26 03:59:24.000 207 21202.93 46.82 42840.31 47800.14 2014-07-26 03:59:25.000 207 21202.91 46.85 42840.24 47800.14 2014-07-26 03:59:26.000 207 21202.93 46.84 42840.25 47800.15 2014-07-26 03:59:27.000 207 21202.90 46.82 42840.28 47800.10 2014-07-26 03:59:28.000 207 21202.89 46.85 42840.24 47800.11 2014-07-26 03:59:29.000 207 21202.91 46.86 42840.24 47800.13 2014-07-26 03:59:30.000 207 21202.89 46.87 42840.25 47800.10 2014-07-26 03:59:31.000 207 21202.88 46.86 42840.25 47800.11 2014-07-26 03:59:32.000 207 21202.87 46.86 42840.27 47800.11 2014-07-26 03:59:33.000 207 21202.88 46.88 42840.26 47800.09 2014-07-26 03:59:34.000 207 21202.89 46.88 42840.25 47800.09 2014-07-26 03:59:35.000 207 21202.89 46.87 42840.25 47800.10 2014-07-26 03:59:36.000 207 21202.85 46.86 42840.25 47800.11 2014-07-26 03:59:37.000 207 21202.86 46.87 42840.25 47800.10 2014-07-26 03:59:38.000 207 21202.83 46.86 42840.24 47800.09 2014-07-26 03:59:39.000 207 21202.81 46.88 42840.25 47800.09 2014-07-26 03:59:40.000 207 21202.81 46.88 42840.26 47800.07 2014-07-26 03:59:41.000 207 21202.77 46.89 42840.22 47800.06 2014-07-26 03:59:42.000 207 21202.77 46.90 42840.22 47800.05 2014-07-26 03:59:43.000 207 21202.78 46.94 42840.22 47800.02 2014-07-26 03:59:44.000 207 21202.72 46.99 42840.21 47800.01 2014-07-26 03:59:45.000 207 21202.69 47.08 42840.12 47799.97 2014-07-26 03:59:46.000 207 21202.64 47.18 42840.07 47799.90 2014-07-26 03:59:47.000 207 21202.60 47.24 42840.00 47799.79 2014-07-26 03:59:48.000 207 21202.60 47.27 42839.96 47799.71 2014-07-26 03:59:49.000 207 21202.62 47.26 42839.92 47799.69 2014-07-26 03:59:50.000 207 21202.62 47.23 42839.93 47799.65 2014-07-26 03:59:51.000 207 21202.60 47.22 42839.90 47799.64 2014-07-26 03:59:52.000 207 21202.61 47.19 42839.88 47799.65 2014-07-26 03:59:53.000 207 21202.60 47.24 42839.88 47799.64 2014-07-26 03:59:54.000 207 21202.60 47.30 42839.89 47799.64 2014-07-26 03:59:55.000 207 21202.61 47.33 42839.85 47799.61 2014-07-26 03:59:56.000 207 21202.63 47.33 42839.82 47799.59 2014-07-26 03:59:57.000 207 21202.62 47.34 42839.78 47799.55 2014-07-26 03:59:58.000 207 21202.63 47.38 42839.75 47799.55 2014-07-26 03:59:59.000 207 21202.64 47.38 42839.74 47799.52 2014-07-26 04:00:00.000 207 21202.68 47.37 42839.76 47799.52 2014-07-26 04:00:01.000 207 21202.69 47.36 42839.74 47799.53 2014-07-26 04:00:02.000 207 21202.70 47.38 42839.76 47799.54 2014-07-26 04:00:03.000 207 21202.67 47.41 42839.75 47799.52 2014-07-26 04:00:04.000 207 21202.68 47.42 42839.74 47799.53 2014-07-26 04:00:05.000 207 21202.69 47.41 42839.71 47799.51 2014-07-26 04:00:06.000 207 21202.70 47.39 42839.74 47799.52 2014-07-26 04:00:07.000 207 21202.69 47.39 42839.76 47799.53 2014-07-26 04:00:08.000 207 21202.69 47.40 42839.74 47799.55 2014-07-26 04:00:09.000 207 21202.67 47.40 42839.74 47799.55 2014-07-26 04:00:10.000 207 21202.67 47.46 42839.76 47799.57 2014-07-26 04:00:11.000 207 21202.64 47.54 42839.74 47799.54 2014-07-26 04:00:12.000 207 21202.63 47.57 42839.74 47799.52 2014-07-26 04:00:13.000 207 21202.65 47.55 42839.75 47799.49 2014-07-26 04:00:14.000 207 21202.65 47.53 42839.70 47799.48 2014-07-26 04:00:15.000 207 21202.63 47.52 42839.69 47799.49 2014-07-26 04:00:16.000 207 21202.65 47.53 42839.67 47799.50 2014-07-26 04:00:17.000 207 21202.65 47.53 42839.69 47799.52 2014-07-26 04:00:18.000 207 21202.66 47.51 42839.74 47799.50 2014-07-26 04:00:19.000 207 21202.68 47.49 42839.74 47799.52 2014-07-26 04:00:20.000 207 21202.64 47.52 42839.75 47799.55 2014-07-26 04:00:21.000 207 21202.66 47.55 42839.77 47799.54 2014-07-26 04:00:22.000 207 21202.68 47.57 42839.74 47799.54 2014-07-26 04:00:23.000 207 21202.70 47.58 42839.77 47799.55 2014-07-26 04:00:24.000 207 21202.74 47.58 42839.75 47799.57 2014-07-26 04:00:25.000 207 21202.78 47.55 42839.77 47799.58 2014-07-26 04:00:26.000 207 21202.79 47.53 42839.79 47799.59 2014-07-26 04:00:27.000 207 21202.79 47.49 42839.81 47799.64 2014-07-26 04:00:28.000 207 21202.84 47.44 42839.81 47799.64 2014-07-26 04:00:29.000 207 21202.85 47.40 42839.85 47799.67 2014-07-26 04:00:30.000 207 21202.86 47.38 42839.88 47799.73 2014-07-26 04:00:31.000 207 21202.86 47.37 42839.88 47799.74 2014-07-26 04:00:32.000 207 21202.88 47.34 42839.92 47799.77 2014-07-26 04:00:33.000 207 21202.89 47.33 42839.94 47799.79 2014-07-26 04:00:34.000 207 21202.90 47.33 42839.99 47799.82 2014-07-26 04:00:35.000 207 21202.91 47.30 42839.99 47799.84 2014-07-26 04:00:36.000 207 21202.91 47.30 42840.01 47799.83 2014-07-26 04:00:37.000 207 21202.86 47.27 42840.00 47799.86 2014-07-26 04:00:38.000 207 21202.83 47.29 42840.00 47799.84 2014-07-26 04:00:39.000 207 21202.83 47.32 42839.99 47799.82 2014-07-26 04:00:40.000 207 21202.82 47.36 42839.99 47799.84 2014-07-26 04:00:41.000 207 21202.79 47.38 42839.99 47799.82 2014-07-26 04:00:42.000 207 21202.81 47.37 42839.96 47799.81 2014-07-26 04:00:43.000 207 21202.80 47.37 42839.97 47799.81 2014-07-26 04:00:44.000 207 21202.81 47.38 42839.97 47799.79 2014-07-26 04:00:45.000 207 21202.79 47.42 42839.96 47799.81 2014-07-26 04:00:46.000 207 21202.81 47.42 42839.99 47799.78 2014-07-26 04:00:47.000 207 21202.87 47.41 42839.97 47799.79 2014-07-26 04:00:48.000 207 21202.86 47.38 42839.97 47799.81 2014-07-26 04:00:49.000 207 21202.87 47.37 42839.99 47799.81 2014-07-26 04:00:50.000 207 21202.90 47.38 42839.99 47799.83 2014-07-26 04:00:51.000 207 21202.92 47.34 42840.02 47799.85 2014-07-26 04:00:52.000 207 21202.91 47.31 42839.99 47799.86 2014-07-26 04:00:53.000 207 21202.92 47.28 42840.01 47799.89 2014-07-26 04:00:54.000 207 21202.96 47.25 42840.02 47799.90 2014-07-26 04:00:55.000 207 21202.94 47.24 42840.02 47799.88 2014-07-26 04:00:56.000 207 21202.91 47.26 42840.03 47799.92 2014-07-26 04:00:57.000 207 21202.88 47.26 42840.06 47799.91 2014-07-26 04:00:58.000 207 21202.87 47.26 42840.06 47799.90 2014-07-26 04:00:59.000 207 21202.85 47.29 42840.04 47799.89 2014-07-26 04:01:00.000 207 21202.83 47.30 42840.01 47799.87 2014-07-26 04:01:01.000 207 21202.82 47.31 42840.01 47799.85 2014-07-26 04:01:02.000 207 21202.83 47.32 42840.02 47799.84 2014-07-26 04:01:03.000 207 21202.79 47.36 42840.00 47799.83 2014-07-26 04:01:04.000 207 21202.73 47.40 42839.96 47799.77 2014-07-26 04:01:05.000 207 21202.71 47.42 42839.94 47799.74 2014-07-26 04:01:06.000 207 21202.72 47.43 42839.92 47799.71 2014-07-26 04:01:07.000 207 21202.73 47.40 42839.93 47799.68 2014-07-26 04:01:08.000 207 21202.72 47.40 42839.90 47799.69 2014-07-26 04:01:09.000 207 21202.70 47.40 42839.92 47799.69 2014-07-26 04:01:10.000 207 21202.70 47.41 42839.93 47799.68 2014-07-26 04:01:11.000 207 21202.69 47.39 42839.92 47799.67 2014-07-26 04:01:12.000 207 21202.67 47.38 42839.92 47799.69 2014-07-26 04:01:13.000 207 21202.65 47.34 42839.95 47799.70 2014-07-26 04:01:14.000 207 21202.62 47.37 42839.92 47799.70 2014-07-26 04:01:15.000 207 21202.59 47.41 42839.92 47799.67 2014-07-26 04:01:16.000 207 21202.53 47.44 42839.86 47799.63 2014-07-26 04:01:17.000 207 21202.51 47.49 42839.88 47799.61 2014-07-26 04:01:18.000 207 21202.50 47.52 42839.86 47799.57 2014-07-26 04:01:19.000 207 21202.45 47.59 42839.81 47799.55 2014-07-26 04:01:20.000 207 21202.39 47.70 42839.74 47799.49 2014-07-26 04:01:21.000 207 21202.34 47.77 42839.65 47799.41 2014-07-26 04:01:22.000 207 21202.33 47.76 42839.58 47799.36 2014-07-26 04:01:23.000 207 21202.35 47.74 42839.57 47799.30 2014-07-26 04:01:24.000 207 21202.37 47.68 42839.61 47799.29 2014-07-26 04:01:25.000 207 21202.41 47.61 42839.63 47799.34 2014-07-26 04:01:26.000 207 21202.48 47.54 42839.68 47799.39 2014-07-26 04:01:27.000 207 21202.53 47.52 42839.70 47799.45 2014-07-26 04:01:28.000 207 21202.53 47.49 42839.75 47799.51 2014-07-26 04:01:29.000 207 21202.58 47.44 42839.81 47799.57 2014-07-26 04:01:30.000 207 21202.62 47.43 42839.85 47799.62 2014-07-26 04:01:31.000 207 21202.70 47.37 42839.88 47799.67 2014-07-26 04:01:32.000 207 21202.75 47.34 42839.95 47799.70 2014-07-26 04:01:33.000 207 21202.77 47.31 42839.99 47799.79 2014-07-26 04:01:34.000 207 21202.78 47.31 42840.00 47799.82 2014-07-26 04:01:35.000 207 21202.83 47.30 42839.99 47799.87 2014-07-26 04:01:36.000 207 21202.83 47.29 42840.01 47799.86 2014-07-26 04:01:37.000 207 21202.80 47.28 42840.03 47799.89 2014-07-26 04:01:38.000 207 21202.80 47.28 42840.01 47799.88 2014-07-26 04:01:39.000 207 21202.83 47.27 42840.00 47799.89 2014-07-26 04:01:40.000 207 21202.82 47.28 42840.01 47799.91 2014-07-26 04:01:41.000 207 21202.80 47.27 42840.04 47799.91 2014-07-26 04:01:42.000 207 21202.78 47.27 42840.04 47799.89 2014-07-26 04:01:43.000 207 21202.77 47.27 42840.06 47799.91 2014-07-26 04:01:44.000 207 21202.74 47.29 42840.06 47799.91 2014-07-26 04:01:45.000 207 21202.71 47.31 42840.04 47799.88 2014-07-26 04:01:46.000 207 21202.74 47.30 42840.02 47799.90 2014-07-26 04:01:47.000 207 21202.71 47.29 42840.06 47799.88 2014-07-26 04:01:48.000 207 21202.68 47.34 42840.04 47799.90 2014-07-26 04:01:49.000 207 21202.69 47.33 42840.03 47799.89 2014-07-26 04:01:50.000 207 21202.70 47.33 42840.04 47799.87 2014-07-26 04:01:51.000 207 21202.71 47.31 42840.04 47799.88 2014-07-26 04:01:52.000 207 21202.72 47.29 42840.03 47799.88 2014-07-26 04:01:53.000 207 21202.72 47.26 42840.06 47799.88 2014-07-26 04:01:54.000 207 21202.73 47.25 42840.04 47799.86 2014-07-26 04:01:55.000 207 21202.74 47.23 42840.04 47799.91 2014-07-26 04:01:56.000 207 21202.75 47.22 42840.06 47799.93 2014-07-26 04:01:57.000 207 21202.76 47.19 42840.07 47799.91 2014-07-26 04:01:58.000 207 21202.75 47.17 42840.07 47799.92 2014-07-26 04:01:59.000 207 21202.72 47.17 42840.10 47799.93 2014-07-26 04:02:00.000 207 21202.71 47.14 42840.10 47799.93 2014-07-26 04:02:01.000 207 21202.67 47.11 42840.10 47799.92 2014-07-26 04:02:02.000 207 21202.67 47.10 42840.11 47799.92 2014-07-26 04:02:03.000 207 21202.63 47.08 42840.13 47799.93 2014-07-26 04:02:04.000 207 21202.60 47.08 42840.14 47799.92 2014-07-26 04:02:05.000 207 21202.61 47.09 42840.17 47799.92 2014-07-26 04:02:06.000 207 21202.61 47.06 42840.18 47799.94 2014-07-26 04:02:07.000 207 21202.60 47.04 42840.19 47799.94 2014-07-26 04:02:08.000 207 21202.58 47.04 42840.19 47799.94 2014-07-26 04:02:09.000 207 21202.56 47.03 42840.14 47799.96 2014-07-26 04:02:10.000 207 21202.57 47.00 42840.15 47799.93 2014-07-26 04:02:11.000 207 21202.58 47.00 42840.19 47799.97 2014-07-26 04:02:12.000 207 21202.57 46.98 42840.18 47799.95 2014-07-26 04:02:13.000 207 21202.56 46.97 42840.20 47799.96 2014-07-26 04:02:14.000 207 21202.55 46.96 42840.19 47799.96 2014-07-26 04:02:15.000 207 21202.54 46.98 42840.22 47799.98 2014-07-26 04:02:16.000 207 21202.52 46.97 42840.22 47800.01 2014-07-26 04:02:17.000 207 21202.51 46.96 42840.24 47799.98 2014-07-26 04:02:18.000 207 21202.50 46.93 42840.29 47800.00 2014-07-26 04:02:19.000 207 21202.52 46.94 42840.31 47800.01 2014-07-26 04:02:20.000 207 21202.49 46.94 42840.35 47800.02 2014-07-26 04:02:21.000 207 21202.47 46.97 42840.35 47800.04 2014-07-26 04:02:22.000 207 21202.48 46.95 42840.39 47800.03 2014-07-26 04:02:23.000 207 21202.48 46.94 42840.38 47800.05 2014-07-26 04:02:24.000 207 21202.47 46.98 42840.40 47800.06 2014-07-26 04:02:25.000 207 21202.45 47.01 42840.42 47800.08 2014-07-26 04:02:26.000 207 21202.44 47.01 42840.43 47800.06 2014-07-26 04:02:27.000 207 21202.44 47.00 42840.40 47800.09 2014-07-26 04:02:28.000 207 21202.40 46.99 42840.38 47800.08 2014-07-26 04:02:29.000 207 21202.39 47.01 42840.39 47800.08 2014-07-26 04:02:30.000 207 21202.36 47.03 42840.38 47800.07 2014-07-26 04:02:31.000 207 21202.32 47.07 42840.33 47800.01 2014-07-26 04:02:32.000 207 21202.25 47.09 42840.31 47800.00 2014-07-26 04:02:33.000 207 21202.20 47.12 42840.32 47799.95 2014-07-26 04:02:34.000 207 21202.18 47.16 42840.35 47799.92 2014-07-26 04:02:35.000 207 21202.19 47.19 42840.29 47799.90 2014-07-26 04:02:36.000 207 21202.16 47.19 42840.27 47799.90 2014-07-26 04:02:37.000 207 21202.19 47.20 42840.22 47799.87 2014-07-26 04:02:38.000 207 21202.18 47.21 42840.24 47799.85 2014-07-26 04:02:39.000 207 21202.17 47.21 42840.24 47799.84 2014-07-26 04:02:40.000 207 21202.15 47.22 42840.24 47799.81 2014-07-26 04:02:41.000 207 21202.12 47.21 42840.20 47799.78 2014-07-26 04:02:42.000 207 21202.11 47.22 42840.19 47799.79 2014-07-26 04:02:43.000 207 21202.11 47.24 42840.18 47799.74 2014-07-26 04:02:44.000 207 21202.08 47.26 42840.17 47799.74 2014-07-26 04:02:45.000 207 21202.09 47.27 42840.13 47799.71 2014-07-26 04:02:46.000 207 21202.06 47.26 42840.13 47799.70 2014-07-26 04:02:47.000 207 21202.04 47.26 42840.13 47799.66 2014-07-26 04:02:48.000 207 21201.99 47.26 42840.13 47799.67 2014-07-26 04:02:49.000 207 21201.97 47.24 42840.10 47799.64 2014-07-26 04:02:50.000 207 21201.92 47.27 42840.12 47799.63 2014-07-26 04:02:51.000 207 21201.87 47.31 42840.12 47799.59 2014-07-26 04:02:52.000 207 21201.82 47.36 42840.13 47799.58 2014-07-26 04:02:53.000 207 21201.78 47.37 42840.11 47799.54 2014-07-26 04:02:54.000 207 21201.77 47.34 42840.11 47799.52 2014-07-26 04:02:55.000 207 21201.79 47.33 42840.10 47799.51 2014-07-26 04:02:56.000 207 21201.78 47.31 42840.07 47799.53 2014-07-26 04:02:57.000 207 21201.79 47.31 42840.10 47799.55 2014-07-26 04:02:58.000 207 21201.77 47.32 42840.13 47799.55 2014-07-26 04:02:59.000 207 21201.77 47.31 42840.17 47799.54 2014-07-26 04:03:00.000 207 21201.75 47.32 42840.15 47799.53 2014-07-26 04:03:01.000 207 21201.76 47.27 42840.12 47799.54 2014-07-26 04:03:02.000 207 21201.75 47.26 42840.15 47799.50 2014-07-26 04:03:03.000 207 21201.74 47.30 42840.10 47799.57 2014-07-26 04:03:04.000 207 21201.74 47.29 42840.13 47799.54 2014-07-26 04:03:05.000 207 21201.72 47.28 42840.12 47799.51 2014-07-26 04:03:06.000 207 21201.70 47.27 42840.12 47799.50 2014-07-26 04:03:07.000 207 21201.68 47.23 42840.12 47799.47 2014-07-26 04:03:08.000 207 21201.66 47.20 42840.11 47799.49 2014-07-26 04:03:09.000 207 21201.63 47.21 42840.13 47799.47 2014-07-26 04:03:10.000 207 21201.60 47.21 42840.13 47799.48 2014-07-26 04:03:11.000 207 21201.59 47.22 42840.10 47799.45 2014-07-26 04:03:12.000 207 21201.60 47.22 42840.08 47799.46 2014-07-26 04:03:13.000 207 21201.60 47.24 42840.11 47799.47 2014-07-26 04:03:14.000 207 21201.58 47.25 42840.07 47799.45 2014-07-26 04:03:15.000 207 21201.60 47.25 42840.11 47799.44 2014-07-26 04:03:16.000 207 21201.58 47.23 42840.15 47799.46 2014-07-26 04:03:17.000 207 21201.60 47.24 42840.12 47799.45 2014-07-26 04:03:18.000 207 21201.61 47.24 42840.14 47799.46 2014-07-26 04:03:19.000 207 21201.60 47.21 42840.10 47799.46 2014-07-26 04:03:20.000 207 21201.63 47.19 42840.12 47799.49 2014-07-26 04:03:21.000 207 21201.62 47.18 42840.13 47799.49 2014-07-26 04:03:22.000 207 21201.64 47.14 42840.14 47799.49 2014-07-26 04:03:23.000 207 21201.65 47.09 42840.15 47799.51 2014-07-26 04:03:24.000 207 21201.67 47.08 42840.14 47799.52 2014-07-26 04:03:25.000 207 21201.67 47.05 42840.13 47799.51 2014-07-26 04:03:26.000 207 21201.67 47.05 42840.17 47799.51 2014-07-26 04:03:27.000 207 21201.65 47.04 42840.17 47799.54 2014-07-26 04:03:28.000 207 21201.62 46.99 42840.17 47799.54 2014-07-26 04:03:29.000 207 21201.59 46.97 42840.19 47799.55 2014-07-26 04:03:30.000 207 21201.57 46.96 42840.20 47799.53 2014-07-26 04:03:31.000 207 21201.57 46.94 42840.19 47799.53 2014-07-26 04:03:32.000 207 21201.55 46.93 42840.20 47799.56 2014-07-26 04:03:33.000 207 21201.56 46.95 42840.19 47799.55 2014-07-26 04:03:34.000 207 21201.54 46.96 42840.21 47799.55 2014-07-26 04:03:35.000 207 21201.52 46.96 42840.21 47799.55 2014-07-26 04:03:36.000 207 21201.49 46.94 42840.22 47799.55 2014-07-26 04:03:37.000 207 21201.49 46.92 42840.19 47799.53 2014-07-26 04:03:38.000 207 21201.48 46.91 42840.24 47799.53 2014-07-26 04:03:39.000 207 21201.46 46.89 42840.27 47799.52 2014-07-26 04:03:40.000 207 21201.46 46.88 42840.28 47799.54 2014-07-26 04:03:41.000 207 21201.42 46.88 42840.31 47799.55 2014-07-26 04:03:42.000 207 21201.41 46.90 42840.27 47799.55 2014-07-26 04:03:43.000 207 21201.41 46.91 42840.27 47799.56 2014-07-26 04:03:44.000 207 21201.41 46.90 42840.32 47799.59 2014-07-26 04:03:45.000 207 21201.41 46.96 42840.25 47799.55 2014-07-26 04:03:46.000 207 21201.44 47.04 42840.25 47799.53 2014-07-26 04:03:47.000 207 21201.42 47.06 42840.24 47799.51 2014-07-26 04:03:48.000 207 21201.44 47.09 42840.20 47799.49 2014-07-26 04:03:49.000 207 21201.44 47.10 42840.18 47799.47 2014-07-26 04:03:50.000 207 21201.44 47.11 42840.15 47799.44 2014-07-26 04:03:51.000 207 21201.43 47.14 42840.13 47799.43 2014-07-26 04:03:52.000 207 21201.43 47.18 42840.10 47799.42 2014-07-26 04:03:53.000 207 21201.43 47.18 42840.07 47799.40 2014-07-26 04:03:54.000 207 21201.42 47.16 42840.06 47799.39 2014-07-26 04:03:55.000 207 21201.41 47.14 42840.10 47799.37 2014-07-26 04:03:56.000 207 21201.42 47.14 42840.11 47799.39 2014-07-26 04:03:57.000 207 21201.43 47.18 42840.08 47799.36 2014-07-26 04:03:58.000 207 21201.43 47.22 42840.07 47799.39 2014-07-26 04:03:59.000 207 21201.40 47.28 42840.02 47799.36 2014-07-26 04:04:00.000 207 21201.35 47.33 42839.95 47799.29 2014-07-26 04:04:01.000 207 21201.33 47.39 42839.92 47799.23 2014-07-26 04:04:02.000 207 21201.30 47.44 42839.88 47799.19 2014-07-26 04:04:03.000 207 21201.30 47.46 42839.85 47799.12 2014-07-26 04:04:04.000 207 21201.27 47.45 42839.81 47799.09 2014-07-26 04:04:05.000 207 21201.27 47.46 42839.82 47799.07 2014-07-26 04:04:06.000 207 21201.30 47.48 42839.79 47799.04 2014-07-26 04:04:07.000 207 21201.30 47.49 42839.78 47799.01 2014-07-26 04:04:08.000 207 21201.30 47.49 42839.78 47799.02 2014-07-26 04:04:09.000 207 21201.29 47.50 42839.77 47799.01 2014-07-26 04:04:10.000 207 21201.29 47.48 42839.78 47799.00 2014-07-26 04:04:11.000 207 21201.28 47.47 42839.78 47799.02 2014-07-26 04:04:12.000 207 21201.31 47.46 42839.77 47799.04 2014-07-26 04:04:13.000 207 21201.33 47.48 42839.78 47799.03 2014-07-26 04:04:14.000 207 21201.35 47.48 42839.78 47799.06 2014-07-26 04:04:15.000 207 21201.38 47.43 42839.82 47799.08 2014-07-26 04:04:16.000 207 21201.42 47.35 42839.86 47799.11 2014-07-26 04:04:17.000 207 21201.47 47.29 42839.89 47799.18 2014-07-26 04:04:18.000 207 21201.52 47.25 42839.97 47799.22 2014-07-26 04:04:19.000 207 21201.54 47.23 42840.02 47799.29 2014-07-26 04:04:20.000 207 21201.58 47.19 42840.10 47799.35 2014-07-26 04:04:21.000 207 21201.60 47.17 42840.12 47799.40 2014-07-26 04:04:22.000 207 21201.62 47.15 42840.14 47799.44 2014-07-26 04:04:23.000 207 21201.64 47.10 42840.24 47799.51 2014-07-26 04:04:24.000 207 21201.64 47.08 42840.26 47799.54 2014-07-26 04:04:25.000 207 21201.63 47.06 42840.29 47799.58 2014-07-26 04:04:26.000 207 21201.65 47.05 42840.31 47799.60 2014-07-26 04:04:27.000 207 21201.65 47.05 42840.32 47799.64 2014-07-26 04:04:28.000 207 21201.59 47.05 42840.32 47799.63 2014-07-26 04:04:29.000 207 21201.60 47.06 42840.31 47799.66 2014-07-26 04:04:30.000 207 21201.61 47.09 42840.32 47799.62 2014-07-26 04:04:31.000 207 21201.58 47.09 42840.32 47799.64 2014-07-26 04:04:32.000 207 21201.56 47.07 42840.32 47799.64 2014-07-26 04:04:33.000 207 21201.55 47.04 42840.35 47799.63 2014-07-26 04:04:34.000 207 21201.56 47.03 42840.38 47799.64 2014-07-26 04:04:35.000 207 21201.55 47.00 42840.39 47799.66 2014-07-26 04:04:36.000 207 21201.57 46.99 42840.42 47799.68 2014-07-26 04:04:37.000 207 21201.59 46.99 42840.42 47799.68 2014-07-26 04:04:38.000 207 21201.59 47.00 42840.42 47799.72 2014-07-26 04:04:39.000 207 21201.59 46.98 42840.46 47799.73 2014-07-26 04:04:40.000 207 21201.55 46.99 42840.46 47799.72 2014-07-26 04:04:41.000 207 21201.51 47.03 42840.44 47799.73 2014-07-26 04:04:42.000 207 21201.56 47.06 42840.46 47799.73 2014-07-26 04:04:43.000 207 21201.56 47.04 42840.42 47799.75 2014-07-26 04:04:44.000 207 21201.56 47.07 42840.40 47799.73 2014-07-26 04:04:45.000 207 21201.54 47.07 42840.43 47799.72 2014-07-26 04:04:46.000 207 21201.53 47.05 42840.42 47799.69 2014-07-26 04:04:47.000 207 21201.49 47.08 42840.38 47799.69 2014-07-26 04:04:48.000 207 21201.49 47.10 42840.38 47799.68 2014-07-26 04:04:49.000 207 21201.46 47.09 42840.38 47799.63 2014-07-26 04:04:50.000 207 21201.45 47.09 42840.35 47799.63 2014-07-26 04:04:51.000 207 21201.47 47.08 42840.35 47799.62 2014-07-26 04:04:52.000 207 21201.48 47.07 42840.36 47799.63 2014-07-26 04:04:53.000 207 21201.46 47.09 42840.35 47799.60 2014-07-26 04:04:54.000 207 21201.47 47.09 42840.33 47799.62 2014-07-26 04:04:55.000 207 21201.49 47.09 42840.33 47799.60 2014-07-26 04:04:56.000 207 21201.44 47.08 42840.31 47799.58 2014-07-26 04:04:57.000 207 21201.41 47.06 42840.32 47799.58 2014-07-26 04:04:58.000 207 21201.41 47.08 42840.33 47799.58 2014-07-26 04:04:59.000 207 21201.35 47.09 42840.32 47799.54 2014-07-26 04:05:00.000 207 21201.30 47.08 42840.29 47799.53 2014-07-26 04:05:01.000 207 21201.26 47.05 42840.32 47799.54 2014-07-26 04:05:02.000 207 21201.29 47.01 42840.35 47799.53 2014-07-26 04:05:03.000 207 21201.29 47.00 42840.36 47799.49 2014-07-26 04:05:04.000 207 21201.27 46.97 42840.36 47799.51 2014-07-26 04:05:05.000 207 21201.24 46.99 42840.36 47799.52 2014-07-26 04:05:06.000 207 21201.23 46.96 42840.35 47799.50 2014-07-26 04:05:07.000 207 21201.22 46.94 42840.38 47799.52 2014-07-26 04:05:08.000 207 21201.18 46.97 42840.39 47799.52 2014-07-26 04:05:09.000 207 21201.15 46.97 42840.40 47799.52 2014-07-26 04:05:10.000 207 21201.11 46.97 42840.42 47799.51 2014-07-26 04:05:11.000 207 21201.10 46.98 42840.39 47799.50 2014-07-26 04:05:12.000 207 21201.10 46.99 42840.39 47799.51 2014-07-26 04:05:13.000 207 21201.10 47.03 42840.39 47799.51 2014-07-26 04:05:14.000 207 21201.07 47.06 42840.39 47799.48 2014-07-26 04:05:15.000 207 21201.05 47.05 42840.43 47799.48 2014-07-26 04:05:16.000 207 21201.00 47.09 42840.42 47799.46 2014-07-26 04:05:17.000 207 21200.94 47.17 42840.36 47799.43 2014-07-26 04:05:18.000 207 21200.81 47.37 42840.31 47799.37 2014-07-26 04:05:19.000 207 21200.77 47.54 42840.18 47799.26 2014-07-26 04:05:20.000 207 21200.75 47.56 42840.06 47799.12 2014-07-26 04:05:21.000 207 21200.74 47.56 42839.99 47799.03 2014-07-26 04:05:22.000 207 21200.75 47.55 42839.90 47798.96 2014-07-26 04:05:23.000 207 21200.78 47.53 42839.85 47798.93 2014-07-26 04:05:24.000 207 21200.78 47.53 42839.88 47798.88 2014-07-26 04:05:25.000 207 21200.83 47.56 42839.85 47798.87 2014-07-26 04:05:26.000 207 21200.83 47.56 42839.82 47798.82 2014-07-26 04:05:27.000 207 21200.84 47.53 42839.81 47798.81 2014-07-26 04:05:28.000 207 21200.93 47.36 42839.81 47798.81 2014-07-26 04:05:29.000 207 21200.93 47.29 42839.86 47798.89 2014-07-26 04:05:30.000 207 21200.88 47.36 42839.88 47798.90 2014-07-26 04:05:31.000 207 21200.87 47.46 42839.88 47798.94 2014-07-26 04:05:32.000 207 21200.86 47.52 42839.83 47798.90 2014-07-26 04:05:33.000 207 21200.84 47.55 42839.75 47798.84 2014-07-26 04:05:34.000 207 21200.79 47.60 42839.72 47798.81 2014-07-26 04:05:35.000 207 21200.71 47.64 42839.68 47798.70 2014-07-26 04:05:36.000 207 21200.70 47.66 42839.64 47798.63 2014-07-26 04:05:37.000 207 21200.72 47.63 42839.61 47798.62 2014-07-26 04:05:38.000 207 21200.78 47.58 42839.61 47798.63 2014-07-26 04:05:39.000 207 21200.82 47.56 42839.65 47798.64 2014-07-26 04:05:40.000 207 21200.81 47.53 42839.70 47798.68 2014-07-26 04:05:41.000 207 21200.75 47.64 42839.67 47798.69 2014-07-26 04:05:42.000 207 21200.70 47.76 42839.61 47798.64 2014-07-26 04:05:43.000 207 21200.67 47.83 42839.53 47798.58 2014-07-26 04:05:44.000 207 21200.69 47.85 42839.50 47798.50 2014-07-26 04:05:45.000 207 21200.67 47.85 42839.46 47798.47 2014-07-26 04:05:46.000 207 21200.67 47.85 42839.43 47798.40 2014-07-26 04:05:47.000 207 21200.70 47.79 42839.43 47798.42 2014-07-26 04:05:48.000 207 21200.71 47.77 42839.43 47798.41 2014-07-26 04:05:49.000 207 21200.69 47.76 42839.49 47798.44 2014-07-26 04:05:50.000 207 21200.69 47.78 42839.45 47798.44 2014-07-26 04:05:51.000 207 21200.71 47.76 42839.49 47798.46 2014-07-26 04:05:52.000 207 21200.67 47.78 42839.49 47798.43 2014-07-26 04:05:53.000 207 21200.67 47.78 42839.49 47798.46 2014-07-26 04:05:54.000 207 21200.68 47.77 42839.49 47798.44 2014-07-26 04:05:55.000 207 21200.69 47.77 42839.44 47798.47 2014-07-26 04:05:56.000 207 21200.68 47.75 42839.47 47798.45 2014-07-26 04:05:57.000 207 21200.66 47.72 42839.50 47798.47 2014-07-26 04:05:58.000 207 21200.68 47.72 42839.50 47798.47 2014-07-26 04:05:59.000 207 21200.69 47.71 42839.49 47798.48 2014-07-26 04:06:00.000 207 21200.72 47.65 42839.46 47798.48 2014-07-26 04:06:01.000 207 21200.74 47.57 42839.49 47798.50 2014-07-26 04:06:02.000 207 21200.76 47.49 42839.56 47798.56 2014-07-26 04:06:03.000 207 21200.77 47.47 42839.58 47798.60 2014-07-26 04:06:04.000 207 21200.79 47.47 42839.60 47798.63 2014-07-26 04:06:05.000 207 21200.78 47.46 42839.61 47798.64 2014-07-26 04:06:06.000 207 21200.75 47.43 42839.67 47798.66 2014-07-26 04:06:07.000 207 21200.77 47.39 42839.68 47798.66 2014-07-26 04:06:08.000 207 21200.78 47.37 42839.71 47798.67 2014-07-26 04:06:09.000 207 21200.81 47.31 42839.71 47798.72 2014-07-26 04:06:10.000 207 21200.80 47.24 42839.74 47798.73 2014-07-26 04:06:11.000 207 21200.84 47.20 42839.81 47798.78 2014-07-26 04:06:12.000 207 21200.86 47.20 42839.85 47798.83 2014-07-26 04:06:13.000 207 21200.86 47.19 42839.85 47798.90 2014-07-26 04:06:14.000 207 21200.87 47.14 42839.88 47798.87 2014-07-26 04:06:15.000 207 21200.87 47.08 42839.88 47798.88 2014-07-26 04:06:16.000 207 21200.90 47.00 42839.92 47798.93 2014-07-26 04:06:17.000 207 21200.93 46.92 42840.00 47798.96 2014-07-26 04:06:18.000 207 21200.96 46.86 42840.06 47799.04 2014-07-26 04:06:19.000 207 21200.97 46.84 42840.07 47799.12 2014-07-26 04:06:20.000 207 21200.93 46.86 42840.17 47799.18 2014-07-26 04:06:21.000 207 21200.92 46.85 42840.21 47799.22 2014-07-26 04:06:22.000 207 21200.94 46.83 42840.24 47799.25 2014-07-26 04:06:23.000 207 21200.98 46.83 42840.29 47799.26 2014-07-26 04:06:24.000 207 21201.00 46.86 42840.31 47799.30 2014-07-26 04:06:25.000 207 21201.01 46.85 42840.31 47799.31 2014-07-26 04:06:26.000 207 21201.02 46.80 42840.33 47799.33 2014-07-26 04:06:27.000 207 21201.03 46.80 42840.33 47799.34 2014-07-26 04:06:28.000 207 21201.03 46.80 42840.35 47799.36 2014-07-26 04:06:29.000 207 21201.03 46.80 42840.42 47799.40 2014-07-26 04:06:30.000 207 21201.04 46.81 42840.40 47799.39 2014-07-26 04:06:31.000 207 21201.07 46.80 42840.43 47799.42 2014-07-26 04:06:32.000 207 21201.09 46.76 42840.42 47799.45 2014-07-26 04:06:33.000 207 21201.12 46.77 42840.47 47799.49 2014-07-26 04:06:34.000 207 21201.14 46.77 42840.51 47799.51 2014-07-26 04:06:35.000 207 21201.16 46.79 42840.50 47799.52 2014-07-26 04:06:36.000 207 21201.15 46.79 42840.50 47799.54 2014-07-26 04:06:37.000 207 21201.16 46.78 42840.49 47799.51 2014-07-26 04:06:38.000 207 21201.14 46.77 42840.50 47799.50 2014-07-26 04:06:39.000 207 21201.13 46.75 42840.51 47799.53 2014-07-26 04:06:40.000 207 21201.14 46.76 42840.54 47799.53 2014-07-26 04:06:41.000 207 21201.15 46.80 42840.56 47799.54 2014-07-26 04:06:42.000 207 21201.14 46.82 42840.57 47799.58 2014-07-26 04:06:43.000 207 21201.15 46.87 42840.54 47799.59 2014-07-26 04:06:44.000 207 21201.14 46.91 42840.54 47799.61 2014-07-26 04:06:45.000 207 21201.14 46.94 42840.54 47799.61 2014-07-26 04:06:46.000 207 21201.09 46.97 42840.57 47799.58 2014-07-26 04:06:47.000 207 21201.09 46.98 42840.56 47799.57 2014-07-26 04:06:48.000 207 21201.10 46.99 42840.53 47799.58 2014-07-26 04:06:49.000 207 21201.11 47.02 42840.53 47799.56 2014-07-26 04:06:50.000 207 21201.11 47.02 42840.52 47799.55 2014-07-26 04:06:51.000 207 21201.07 47.03 42840.52 47799.52 2014-07-26 04:06:52.000 207 21201.06 47.01 42840.51 47799.53 2014-07-26 04:06:53.000 207 21201.08 47.00 42840.49 47799.51 2014-07-26 04:06:54.000 207 21201.09 47.01 42840.51 47799.51 2014-07-26 04:06:55.000 207 21201.08 46.99 42840.49 47799.51 2014-07-26 04:06:56.000 207 21201.06 47.00 42840.49 47799.50 2014-07-26 04:06:57.000 207 21201.04 46.98 42840.49 47799.52 2014-07-26 04:06:58.000 207 21201.08 46.98 42840.49 47799.50 2014-07-26 04:06:59.000 207 21201.09 46.98 42840.49 47799.50 2014-07-26 04:07:00.000 207 21201.06 46.98 42840.49 47799.47 2014-07-26 04:07:01.000 207 21201.08 47.01 42840.49 47799.49 2014-07-26 04:07:02.000 207 21201.07 46.98 42840.49 47799.50 2014-07-26 04:07:03.000 207 21201.09 46.98 42840.50 47799.49 2014-07-26 04:07:04.000 207 21201.12 47.00 42840.51 47799.51 2014-07-26 04:07:05.000 207 21201.16 46.98 42840.53 47799.52 2014-07-26 04:07:06.000 207 21201.16 46.92 42840.54 47799.55 2014-07-26 04:07:07.000 207 21201.16 46.87 42840.56 47799.59 2014-07-26 04:07:08.000 207 21201.21 46.83 42840.58 47799.60 2014-07-26 04:07:09.000 207 21201.22 46.83 42840.61 47799.64 2014-07-26 04:07:10.000 207 21201.24 46.82 42840.63 47799.68 2014-07-26 04:07:11.000 207 21201.23 46.80 42840.65 47799.69 2014-07-26 04:07:12.000 207 21201.24 46.81 42840.67 47799.72 2014-07-26 04:07:13.000 207 21201.23 46.82 42840.69 47799.73 2014-07-26 04:07:14.000 207 21201.21 46.85 42840.71 47799.73 2014-07-26 04:07:15.000 207 21201.23 46.83 42840.71 47799.73 2014-07-26 04:07:16.000 207 21201.24 46.82 42840.74 47799.73 2014-07-26 04:07:17.000 207 21201.22 46.84 42840.74 47799.75 2014-07-26 04:07:18.000 207 21201.20 46.83 42840.74 47799.75 2014-07-26 04:07:19.000 207 21201.19 46.83 42840.74 47799.78 2014-07-26 04:07:20.000 207 21201.21 46.78 42840.76 47799.77 2014-07-26 04:07:21.000 207 21201.27 46.74 42840.75 47799.80 2014-07-26 04:07:22.000 207 21201.24 46.75 42840.81 47799.82 2014-07-26 04:07:23.000 207 21201.24 46.79 42840.78 47799.85 2014-07-26 04:07:24.000 207 21201.19 46.81 42840.79 47799.80 2014-07-26 04:07:25.000 207 21201.14 46.83 42840.76 47799.80 2014-07-26 04:07:26.000 207 21201.14 46.85 42840.74 47799.79 2014-07-26 04:07:27.000 207 21201.10 46.89 42840.75 47799.74 2014-07-26 04:07:28.000 207 21201.05 46.94 42840.74 47799.70 2014-07-26 04:07:29.000 207 21201.08 46.94 42840.70 47799.68 2014-07-26 04:07:30.000 207 21201.10 46.90 42840.67 47799.69 2014-07-26 04:07:31.000 207 21201.13 46.90 42840.68 47799.68 2014-07-26 04:07:32.000 207 21201.09 46.91 42840.71 47799.67 2014-07-26 04:07:33.000 207 21201.08 46.93 42840.70 47799.69 2014-07-26 04:07:34.000 207 21201.10 46.93 42840.72 47799.71 2014-07-26 04:07:35.000 207 21201.11 46.92 42840.74 47799.70 2014-07-26 04:07:36.000 207 21201.18 46.85 42840.74 47799.73 2014-07-26 04:07:37.000 207 21201.27 46.76 42840.78 47799.78 2014-07-26 04:07:38.000 207 21201.29 46.73 42840.82 47799.82 2014-07-26 04:07:39.000 207 21201.29 46.72 42840.85 47799.90 2014-07-26 04:07:40.000 207 21201.34 46.70 42840.86 47799.91 2014-07-26 04:07:41.000 207 21201.37 46.72 42840.89 47799.94 2014-07-26 04:07:42.000 207 21201.35 46.71 42840.92 47799.96 2014-07-26 04:07:43.000 207 21201.32 46.68 42840.89 47799.96 2014-07-26 04:07:44.000 207 21201.31 46.66 42840.88 47799.93 2014-07-26 04:07:45.000 207 21201.31 46.61 42840.88 47799.92 2014-07-26 04:07:46.000 207 21201.30 46.59 42840.90 47799.92 2014-07-26 04:07:47.000 207 21201.31 46.58 42840.86 47799.93 2014-07-26 04:07:48.000 207 21201.31 46.60 42840.83 47799.91 2014-07-26 04:07:49.000 207 21201.30 46.60 42840.81 47799.89 2014-07-26 04:07:50.000 207 21201.27 46.60 42840.79 47799.84 2014-07-26 04:07:51.000 207 21201.24 46.61 42840.76 47799.81 2014-07-26 04:07:52.000 207 21201.23 46.61 42840.75 47799.79 2014-07-26 04:07:53.000 207 21201.22 46.61 42840.75 47799.76 2014-07-26 04:07:54.000 207 21201.22 46.57 42840.69 47799.74 2014-07-26 04:07:55.000 207 21201.19 46.56 42840.71 47799.73 2014-07-26 04:07:56.000 207 21201.22 46.55 42840.74 47799.74 2014-07-26 04:07:57.000 207 21201.21 46.54 42840.68 47799.76 2014-07-26 04:07:58.000 207 21201.19 46.53 42840.67 47799.73 2014-07-26 04:07:59.000 207 21201.21 46.49 42840.67 47799.75 2014-07-26 04:08:00.000 207 21201.20 46.47 42840.68 47799.75 2014-07-26 04:08:01.000 207 21201.20 46.43 42840.67 47799.76 2014-07-26 04:08:02.000 207 21201.20 46.42 42840.67 47799.76 2014-07-26 04:08:03.000 207 21201.19 46.40 42840.69 47799.79 2014-07-26 04:08:04.000 207 21201.19 46.40 42840.72 47799.80 2014-07-26 04:08:05.000 207 21201.21 46.40 42840.72 47799.79 2014-07-26 04:08:06.000 207 21201.22 46.34 42840.72 47799.79 2014-07-26 04:08:07.000 207 21201.25 46.32 42840.70 47799.80 2014-07-26 04:08:08.000 207 21201.28 46.31 42840.75 47799.83 2014-07-26 04:08:09.000 207 21201.30 46.29 42840.74 47799.84 2014-07-26 04:08:10.000 207 21201.29 46.31 42840.74 47799.84 2014-07-26 04:08:11.000 207 21201.27 46.28 42840.74 47799.84 2014-07-26 04:08:12.000 207 21201.31 46.28 42840.75 47799.85 2014-07-26 04:08:13.000 207 21201.33 46.29 42840.78 47799.87 2014-07-26 04:08:14.000 207 21201.31 46.26 42840.82 47799.88 2014-07-26 04:08:15.000 207 21201.32 46.24 42840.81 47799.94 2014-07-26 04:08:16.000 207 21201.37 46.27 42840.85 47799.96 2014-07-26 04:08:17.000 207 21201.39 46.31 42840.85 47799.98 2014-07-26 04:08:18.000 207 21201.40 46.35 42840.89 47800.02 2014-07-26 04:08:19.000 207 21201.41 46.38 42840.88 47800.02 2014-07-26 04:08:20.000 207 21201.43 46.39 42840.92 47800.03 2014-07-26 04:08:21.000 207 21201.43 46.41 42840.92 47800.06 2014-07-26 04:08:22.000 207 21201.43 46.41 42840.92 47800.04 2014-07-26 04:08:23.000 207 21201.43 46.42 42840.92 47800.05 2014-07-26 04:08:24.000 207 21201.40 46.43 42840.89 47800.06 2014-07-26 04:08:25.000 207 21201.41 46.41 42840.94 47800.08 2014-07-26 04:08:26.000 207 21201.44 46.42 42840.93 47800.07 2014-07-26 04:08:27.000 207 21201.43 46.43 42840.92 47800.07 2014-07-26 04:08:28.000 207 21201.42 46.46 42840.94 47800.07 2014-07-26 04:08:29.000 207 21201.41 46.47 42840.92 47800.08 2014-07-26 04:08:30.000 207 21201.43 46.46 42840.86 47800.05 2014-07-26 04:08:31.000 207 21201.44 46.43 42840.83 47800.04 2014-07-26 04:08:32.000 207 21201.44 46.44 42840.88 47800.04 2014-07-26 04:08:33.000 207 21201.46 46.47 42840.85 47800.07 2014-07-26 04:08:34.000 207 21201.48 46.49 42840.85 47800.04 2014-07-26 04:08:35.000 207 21201.48 46.51 42840.85 47800.04 2014-07-26 04:08:36.000 207 21201.49 46.48 42840.82 47800.07 2014-07-26 04:08:37.000 207 21201.49 46.44 42840.82 47800.05 2014-07-26 04:08:38.000 207 21201.51 46.41 42840.85 47800.04 2014-07-26 04:08:39.000 207 21201.52 46.42 42840.86 47800.07 2014-07-26 04:08:40.000 207 21201.51 46.41 42840.88 47800.08 2014-07-26 04:08:41.000 207 21201.55 46.40 42840.88 47800.09 2014-07-26 04:08:42.000 207 21201.58 46.38 42840.85 47800.06 2014-07-26 04:08:43.000 207 21201.56 46.41 42840.88 47800.09 2014-07-26 04:08:44.000 207 21201.53 46.38 42840.86 47800.12 2014-07-26 04:08:45.000 207 21201.54 46.34 42840.89 47800.13 2014-07-26 04:08:46.000 207 21201.53 46.31 42840.90 47800.12 2014-07-26 04:08:47.000 207 21201.52 46.33 42840.92 47800.13 2014-07-26 04:08:48.000 207 21201.50 46.33 42840.89 47800.12 2014-07-26 04:08:49.000 207 21201.49 46.31 42840.89 47800.12 2014-07-26 04:08:50.000 207 21201.48 46.30 42840.92 47800.15 2014-07-26 04:08:51.000 207 21201.48 46.28 42840.90 47800.13 2014-07-26 04:08:52.000 207 21201.48 46.27 42840.92 47800.13 2014-07-26 04:08:53.000 207 21201.45 46.28 42840.90 47800.14 2014-07-26 04:08:54.000 207 21201.46 46.26 42840.92 47800.15 2014-07-26 04:08:55.000 207 21201.44 46.27 42840.93 47800.13 2014-07-26 04:08:56.000 207 21201.37 46.34 42840.94 47800.14 2014-07-26 04:08:57.000 207 21201.39 46.39 42840.90 47800.10 2014-07-26 04:08:58.000 207 21201.41 46.40 42840.85 47800.06 2014-07-26 04:08:59.000 207 21201.37 46.40 42840.83 47800.02 2014-07-26 04:09:00.000 207 21201.37 46.41 42840.79 47799.98 2014-07-26 04:09:01.000 207 21201.34 46.46 42840.76 47800.00 2014-07-26 04:09:02.000 207 21201.35 46.52 42840.76 47799.96 2014-07-26 04:09:03.000 207 21201.30 46.60 42840.64 47799.88 2014-07-26 04:09:04.000 207 21201.25 46.68 42840.57 47799.78 2014-07-26 04:09:05.000 207 21201.24 46.73 42840.52 47799.73 2014-07-26 04:09:06.000 207 21201.22 46.77 42840.42 47799.65 2014-07-26 04:09:07.000 207 21201.21 46.81 42840.38 47799.59 2014-07-26 04:09:08.000 207 21201.26 46.83 42840.32 47799.54 2014-07-26 04:09:09.000 207 21201.30 46.77 42840.31 47799.47 2014-07-26 04:09:10.000 207 21201.31 46.64 42840.25 47799.45 2014-07-26 04:09:11.000 207 21201.30 46.51 42840.29 47799.47 2014-07-26 04:09:12.000 207 21201.26 46.50 42840.32 47799.50 2014-07-26 04:09:13.000 207 21201.22 46.54 42840.28 47799.52 2014-07-26 04:09:14.000 207 21201.20 46.60 42840.28 47799.50 2014-07-26 04:09:15.000 207 21201.18 46.69 42840.25 47799.46 2014-07-26 04:09:16.000 207 21201.18 46.74 42840.21 47799.39 2014-07-26 04:09:17.000 207 21201.17 46.68 42840.21 47799.37 2014-07-26 04:09:18.000 207 21201.20 46.58 42840.27 47799.39 2014-07-26 04:09:19.000 207 21201.26 46.48 42840.38 47799.46 2014-07-26 04:09:20.000 207 21201.29 46.44 42840.51 47799.56 2014-07-26 04:09:21.000 207 21201.28 46.45 42840.57 47799.64 2014-07-26 04:09:22.000 207 21201.27 46.48 42840.58 47799.75 2014-07-26 04:09:23.000 207 21201.29 46.50 42840.61 47799.76 2014-07-26 04:09:24.000 207 21201.32 46.51 42840.65 47799.79 2014-07-26 04:09:25.000 207 21201.33 46.48 42840.68 47799.82 2014-07-26 04:09:26.000 207 21201.31 46.47 42840.70 47799.84 2014-07-26 04:09:27.000 207 21201.33 46.42 42840.74 47799.86 2014-07-26 04:09:28.000 207 21201.34 46.35 42840.76 47799.89 2014-07-26 04:09:29.000 207 21201.36 46.33 42840.81 47799.92 2014-07-26 04:09:30.000 207 21201.38 46.30 42840.82 47799.96 2014-07-26 04:09:31.000 207 21201.37 46.29 42840.83 47799.97 2014-07-26 04:09:32.000 207 21201.34 46.30 42840.88 47800.00 2014-07-26 04:09:33.000 207 21201.30 46.32 42840.86 47800.01 2014-07-26 04:09:34.000 207 21201.29 46.34 42840.88 47799.99 2014-07-26 04:09:35.000 207 21201.30 46.31 42840.86 47799.99 2014-07-26 04:09:36.000 207 21201.30 46.32 42840.86 47799.99 2014-07-26 04:09:37.000 207 21201.27 46.35 42840.82 47799.99 2014-07-26 04:09:38.000 207 21201.17 46.44 42840.85 47799.97 2014-07-26 04:09:39.000 207 21201.08 46.60 42840.75 47799.89 2014-07-26 04:09:40.000 207 21201.03 46.72 42840.61 47799.77 2014-07-26 04:09:41.000 207 21201.01 46.78 42840.54 47799.66 2014-07-26 04:09:42.000 207 21201.00 46.77 42840.45 47799.59 2014-07-26 04:09:43.000 207 21201.02 46.76 42840.39 47799.52 2014-07-26 04:09:44.000 207 21201.03 46.74 42840.39 47799.48 2014-07-26 04:09:45.000 207 21201.03 46.72 42840.38 47799.46 2014-07-26 04:09:46.000 207 21201.08 46.70 42840.38 47799.44 2014-07-26 04:09:47.000 207 21201.06 46.68 42840.40 47799.45 2014-07-26 04:09:48.000 207 21201.07 46.65 42840.36 47799.47 2014-07-26 04:09:49.000 207 21201.06 46.65 42840.38 47799.47 2014-07-26 04:09:50.000 207 21201.10 46.67 42840.42 47799.48 2014-07-26 04:09:51.000 207 21201.11 46.63 42840.42 47799.47 2014-07-26 04:09:52.000 207 21201.09 46.66 42840.38 47799.48 2014-07-26 04:09:53.000 207 21201.07 46.65 42840.42 47799.49 2014-07-26 04:09:54.000 207 21201.10 46.65 42840.39 47799.49 2014-07-26 04:09:55.000 207 21201.12 46.62 42840.38 47799.50 2014-07-26 04:09:56.000 207 21201.09 46.67 42840.38 47799.51 2014-07-26 04:09:57.000 207 21201.03 46.81 42840.33 47799.49 2014-07-26 04:09:58.000 207 21200.99 46.86 42840.29 47799.40 2014-07-26 04:09:59.000 207 21200.95 46.87 42840.21 47799.35 2014-07-26 04:10:00.000 207 21200.94 46.89 42840.15 47799.28 2014-07-26 04:10:01.000 207 21200.94 46.87 42840.12 47799.25 2014-07-26 04:10:02.000 207 21200.96 46.82 42840.13 47799.21 2014-07-26 04:10:03.000 207 21200.96 46.78 42840.13 47799.19 2014-07-26 04:10:04.000 207 21200.96 46.77 42840.13 47799.18 2014-07-26 04:10:05.000 207 21200.98 46.71 42840.13 47799.16 2014-07-26 04:10:06.000 207 21201.00 46.68 42840.12 47799.17 2014-07-26 04:10:07.000 207 21201.03 46.69 42840.10 47799.17 2014-07-26 04:10:08.000 207 21201.02 46.67 42840.06 47799.16 2014-07-26 04:10:09.000 207 21201.02 46.67 42840.06 47799.17 2014-07-26 04:10:10.000 207 21201.03 46.65 42840.03 47799.15 2014-07-26 04:10:11.000 207 21201.04 46.64 42840.04 47799.14 2014-07-26 04:10:12.000 207 21201.06 46.60 42840.02 47799.14 2014-07-26 04:10:13.000 207 21201.09 46.53 42840.03 47799.14 2014-07-26 04:10:14.000 207 21201.15 46.45 42840.10 47799.17 2014-07-26 04:10:15.000 207 21201.18 46.35 42840.13 47799.19 2014-07-26 04:10:16.000 207 21201.21 46.26 42840.17 47799.28 2014-07-26 04:10:17.000 207 21201.23 46.17 42840.27 47799.36 2014-07-26 04:10:18.000 207 21201.23 46.15 42840.33 47799.43 2014-07-26 04:10:19.000 207 21201.23 46.11 42840.38 47799.46 2014-07-26 04:10:20.000 207 21201.22 46.11 42840.39 47799.50 2014-07-26 04:10:21.000 207 21201.24 46.13 42840.40 47799.53 2014-07-26 04:10:22.000 207 21201.26 46.10 42840.43 47799.54 2014-07-26 04:10:23.000 207 21201.24 46.03 42840.44 47799.56 2014-07-26 04:10:24.000 207 21201.27 46.01 42840.47 47799.61 2014-07-26 04:10:25.000 207 21201.28 46.00 42840.51 47799.62 2014-07-26 04:10:26.000 207 21201.30 45.99 42840.51 47799.65 2014-07-26 04:10:27.000 207 21201.28 46.01 42840.50 47799.67 2014-07-26 04:10:28.000 207 21201.28 46.02 42840.49 47799.68 2014-07-26 04:10:29.000 207 21201.30 45.99 42840.51 47799.69 2014-07-26 04:10:30.000 207 21201.33 45.96 42840.51 47799.70 2014-07-26 04:10:31.000 207 21201.29 45.96 42840.53 47799.70 2014-07-26 04:10:32.000 207 21201.33 45.94 42840.56 47799.74 2014-07-26 04:10:33.000 207 21201.32 45.90 42840.60 47799.72 2014-07-26 04:10:34.000 207 21201.31 45.89 42840.60 47799.72 2014-07-26 04:10:35.000 207 21201.28 45.92 42840.54 47799.71 2014-07-26 04:10:36.000 207 21201.30 45.91 42840.56 47799.72 2014-07-26 04:10:37.000 207 21201.28 45.90 42840.54 47799.71 2014-07-26 04:10:38.000 207 21201.27 45.90 42840.56 47799.68 2014-07-26 04:10:39.000 207 21201.25 45.92 42840.52 47799.66 2014-07-26 04:10:40.000 207 21201.26 45.92 42840.52 47799.65 2014-07-26 04:10:41.000 207 21201.28 45.93 42840.52 47799.63 2014-07-26 04:10:42.000 207 21201.31 45.89 42840.52 47799.63 2014-07-26 04:10:43.000 207 21201.29 45.86 42840.51 47799.64 2014-07-26 04:10:44.000 207 21201.28 45.87 42840.52 47799.66 2014-07-26 04:10:45.000 207 21201.26 45.85 42840.50 47799.66 2014-07-26 04:10:46.000 207 21201.27 45.82 42840.54 47799.67 2014-07-26 04:10:47.000 207 21201.27 45.83 42840.56 47799.67 2014-07-26 04:10:48.000 207 21201.29 45.81 42840.56 47799.71 2014-07-26 04:10:49.000 207 21201.28 45.82 42840.54 47799.69 2014-07-26 04:10:50.000 207 21201.25 45.82 42840.56 47799.70 2014-07-26 04:10:51.000 207 21201.26 45.83 42840.57 47799.69 2014-07-26 04:10:52.000 207 21201.27 45.82 42840.60 47799.68 2014-07-26 04:10:53.000 207 21201.25 45.81 42840.60 47799.68 2014-07-26 04:10:54.000 207 21201.22 45.81 42840.56 47799.70 2014-07-26 04:10:55.000 207 21201.21 45.85 42840.56 47799.66 2014-07-26 04:10:56.000 207 21201.23 45.86 42840.57 47799.70 2014-07-26 04:10:57.000 207 21201.24 45.87 42840.58 47799.67 2014-07-26 04:10:58.000 207 21201.25 45.85 42840.60 47799.71 2014-07-26 04:10:59.000 207 21201.25 45.85 42840.60 47799.69 2014-07-26 04:11:00.000 207 21201.27 45.86 42840.63 47799.71 2014-07-26 04:11:01.000 207 21201.25 45.85 42840.67 47799.74 2014-07-26 04:11:02.000 207 21201.26 45.82 42840.65 47799.73 2014-07-26 04:11:03.000 207 21201.27 45.82 42840.67 47799.77 2014-07-26 04:11:04.000 207 21201.25 45.77 42840.68 47799.77 2014-07-26 04:11:05.000 207 21201.24 45.73 42840.69 47799.77 2014-07-26 04:11:06.000 207 21201.23 45.69 42840.67 47799.77 2014-07-26 04:11:07.000 207 21201.18 45.66 42840.68 47799.74 2014-07-26 04:11:08.000 207 21201.15 45.65 42840.65 47799.75 2014-07-26 04:11:09.000 207 21201.17 45.65 42840.65 47799.74 2014-07-26 04:11:10.000 207 21201.15 45.64 42840.67 47799.72 2014-07-26 04:11:11.000 207 21201.14 45.62 42840.65 47799.71 2014-07-26 04:11:12.000 207 21201.16 45.59 42840.64 47799.72 2014-07-26 04:11:13.000 207 21201.15 45.57 42840.62 47799.70 2014-07-26 04:11:14.000 207 21201.17 45.54 42840.64 47799.72 2014-07-26 04:11:15.000 207 21201.19 45.55 42840.68 47799.73 2014-07-26 04:11:16.000 207 21201.16 45.53 42840.68 47799.74 2014-07-26 04:11:17.000 207 21201.17 45.52 42840.68 47799.75 2014-07-26 04:11:18.000 207 21201.16 45.50 42840.68 47799.75 2014-07-26 04:11:19.000 207 21201.14 45.51 42840.70 47799.75 2014-07-26 04:11:20.000 207 21201.15 45.49 42840.76 47799.75 2014-07-26 04:11:21.000 207 21201.15 45.50 42840.74 47799.77 2014-07-26 04:11:22.000 207 21201.16 45.51 42840.72 47799.77 2014-07-26 04:11:23.000 207 21201.15 45.50 42840.74 47799.80 2014-07-26 04:11:24.000 207 21201.16 45.53 42840.74 47799.79 2014-07-26 04:11:25.000 207 21201.16 45.51 42840.74 47799.80 2014-07-26 04:11:26.000 207 21201.18 45.52 42840.75 47799.81 2014-07-26 04:11:27.000 207 21201.22 45.52 42840.75 47799.83 2014-07-26 04:11:28.000 207 21201.23 45.53 42840.76 47799.83 2014-07-26 04:11:29.000 207 21201.23 45.51 42840.72 47799.84 2014-07-26 04:11:30.000 207 21201.26 45.54 42840.74 47799.85 2014-07-26 04:11:31.000 207 21201.28 45.53 42840.74 47799.84 2014-07-26 04:11:32.000 207 21201.33 45.54 42840.72 47799.87 2014-07-26 04:11:33.000 207 21201.35 45.53 42840.70 47799.86 2014-07-26 04:11:34.000 207 21201.37 45.55 42840.72 47799.89 2014-07-26 04:11:35.000 207 21201.35 45.60 42840.72 47799.89 2014-07-26 04:11:36.000 207 21201.37 45.61 42840.69 47799.84 2014-07-26 04:11:37.000 207 21201.38 45.61 42840.67 47799.85 2014-07-26 04:11:38.000 207 21201.36 45.63 42840.64 47799.83 2014-07-26 04:11:39.000 207 21201.42 45.61 42840.65 47799.83 2014-07-26 04:11:40.000 207 21201.47 45.56 42840.69 47799.83 2014-07-26 04:11:41.000 207 21201.52 45.55 42840.67 47799.88 2014-07-26 04:11:42.000 207 21201.56 45.55 42840.70 47799.91 2014-07-26 04:11:43.000 207 21201.54 45.53 42840.72 47799.92 2014-07-26 04:11:44.000 207 21201.52 45.49 42840.75 47799.92 2014-07-26 04:11:45.000 207 21201.51 45.46 42840.74 47799.95 2014-07-26 04:11:46.000 207 21201.48 45.43 42840.72 47799.96 2014-07-26 04:11:47.000 207 21201.47 45.41 42840.75 47799.97 2014-07-26 04:11:48.000 207 21201.48 45.40 42840.78 47799.95 2014-07-26 04:11:49.000 207 21201.52 45.37 42840.82 47800.00 2014-07-26 04:11:50.000 207 21201.51 45.36 42840.85 47800.02 2014-07-26 04:11:51.000 207 21201.50 45.35 42840.83 47800.02 2014-07-26 04:11:52.000 207 21201.54 45.35 42840.86 47800.04 2014-07-26 04:11:53.000 207 21201.54 45.37 42840.86 47800.05 2014-07-26 04:11:54.000 207 21201.57 45.39 42840.85 47800.03 2014-07-26 04:11:55.000 207 21201.59 45.37 42840.85 47800.02 2014-07-26 04:11:56.000 207 21201.62 45.37 42840.82 47800.06 2014-07-26 04:11:57.000 207 21201.58 45.41 42840.81 47800.04 2014-07-26 04:11:58.000 207 21201.56 45.49 42840.75 47800.03 2014-07-26 04:11:59.000 207 21201.54 45.54 42840.71 47800.00 2014-07-26 04:12:00.000 207 21201.55 45.59 42840.69 47799.95 2014-07-26 04:12:01.000 207 21201.55 45.59 42840.67 47799.91 2014-07-26 04:12:02.000 207 21201.58 45.57 42840.63 47799.87 2014-07-26 04:12:03.000 207 21201.59 45.56 42840.60 47799.87 2014-07-26 04:12:04.000 207 21201.59 45.56 42840.58 47799.85 2014-07-26 04:12:05.000 207 21201.59 45.55 42840.58 47799.83 2014-07-26 04:12:06.000 207 21201.58 45.54 42840.60 47799.83 2014-07-26 04:12:07.000 207 21201.59 45.52 42840.58 47799.83 2014-07-26 04:12:08.000 207 21201.55 45.52 42840.62 47799.83 2014-07-26 04:12:09.000 207 21201.53 45.50 42840.62 47799.82 2014-07-26 04:12:10.000 207 21201.55 45.49 42840.60 47799.82 2014-07-26 04:12:11.000 207 21201.57 45.49 42840.60 47799.86 2014-07-26 04:12:12.000 207 21201.57 45.48 42840.65 47799.86 2014-07-26 04:12:13.000 207 21201.53 45.45 42840.67 47799.89 2014-07-26 04:12:14.000 207 21201.54 45.41 42840.67 47799.90 2014-07-26 04:12:15.000 207 21201.61 45.35 42840.75 47799.97 2014-07-26 04:12:16.000 207 21201.66 45.32 42840.81 47800.00 2014-07-26 04:12:17.000 207 21201.68 45.31 42840.82 47800.06 2014-07-26 04:12:18.000 207 21201.69 45.31 42840.85 47800.09 2014-07-26 04:12:19.000 207 21201.68 45.29 42840.85 47800.13 2014-07-26 04:12:20.000 207 21201.67 45.32 42840.90 47800.14 2014-07-26 04:12:21.000 207 21201.67 45.34 42840.89 47800.16 2014-07-26 04:12:22.000 207 21201.65 45.32 42840.90 47800.15 2014-07-26 04:12:23.000 207 21201.62 45.28 42840.93 47800.17 2014-07-26 04:12:24.000 207 21201.60 45.27 42840.97 47800.18 2014-07-26 04:12:25.000 207 21201.56 45.25 42840.96 47800.20 2014-07-26 04:12:26.000 207 21201.53 45.23 42841.02 47800.20 2014-07-26 04:12:27.000 207 21201.54 45.25 42841.03 47800.20 2014-07-26 04:12:28.000 207 21201.53 45.29 42841.02 47800.22 2014-07-26 04:12:29.000 207 21201.53 45.30 42841.01 47800.21 2014-07-26 04:12:30.000 207 21201.52 45.35 42841.00 47800.22 2014-07-26 04:12:31.000 207 21201.46 45.39 42841.00 47800.22 2014-07-26 04:12:32.000 207 21201.47 45.42 42841.00 47800.18 2014-07-26 04:12:33.000 207 21201.45 45.45 42840.95 47800.17 2014-07-26 04:12:34.000 207 21201.44 45.49 42840.97 47800.14 2014-07-26 04:12:35.000 207 21201.44 45.54 42840.94 47800.13 2014-07-26 04:12:36.000 207 21201.42 45.59 42840.89 47800.09 2014-07-26 04:12:37.000 207 21201.43 45.63 42840.88 47800.09 2014-07-26 04:12:38.000 207 21201.46 45.68 42840.85 47800.06 2014-07-26 04:12:39.000 207 21201.45 45.70 42840.81 47800.06 2014-07-26 04:12:40.000 207 21201.47 45.73 42840.77 47800.01 2014-07-26 04:12:41.000 207 21201.45 45.78 42840.74 47799.98 2014-07-26 04:12:42.000 207 21201.44 45.81 42840.76 47799.96 2014-07-26 04:12:43.000 207 21201.41 45.82 42840.72 47799.93 2014-07-26 04:12:44.000 207 21201.41 45.81 42840.71 47799.93 2014-07-26 04:12:45.000 207 21201.39 45.83 42840.68 47799.90 2014-07-26 04:12:46.000 207 21201.40 45.84 42840.70 47799.91 2014-07-26 04:12:47.000 207 21201.40 45.83 42840.74 47799.91 2014-07-26 04:12:48.000 207 21201.42 45.84 42840.69 47799.91 2014-07-26 04:12:49.000 207 21201.45 45.84 42840.70 47799.89 2014-07-26 04:12:50.000 207 21201.41 45.83 42840.74 47799.91 2014-07-26 04:12:51.000 207 21201.38 45.82 42840.71 47799.89 2014-07-26 04:12:52.000 207 21201.38 45.84 42840.74 47799.90 2014-07-26 04:12:53.000 207 21201.35 45.86 42840.72 47799.89 2014-07-26 04:12:54.000 207 21201.31 45.90 42840.72 47799.87 2014-07-26 04:12:55.000 207 21201.23 46.01 42840.65 47799.84 2014-07-26 04:12:56.000 207 21201.18 46.12 42840.60 47799.77 2014-07-26 04:12:57.000 207 21201.17 46.14 42840.56 47799.70 2014-07-26 04:12:58.000 207 21201.14 46.18 42840.51 47799.63 2014-07-26 04:12:59.000 207 21201.15 46.19 42840.45 47799.59 2014-07-26 04:13:00.000 207 21201.13 46.20 42840.45 47799.56 2014-07-26 04:13:01.000 207 21201.14 46.21 42840.44 47799.54 2014-07-26 04:13:02.000 207 21201.14 46.23 42840.46 47799.55 2014-07-26 04:13:03.000 207 21201.17 46.27 42840.42 47799.54 2014-07-26 04:13:04.000 207 21201.22 46.30 42840.44 47799.56 2014-07-26 04:13:05.000 207 21201.25 46.31 42840.49 47799.54 2014-07-26 04:13:06.000 207 21201.25 46.35 42840.50 47799.60 2014-07-26 04:13:07.000 207 21201.25 46.38 42840.50 47799.60 2014-07-26 04:13:08.000 207 21201.26 46.39 42840.51 47799.61 2014-07-26 04:13:09.000 207 21201.25 46.44 42840.51 47799.61 2014-07-26 04:13:10.000 207 21201.24 46.47 42840.51 47799.63 2014-07-26 04:13:11.000 207 21201.26 46.47 42840.50 47799.65 2014-07-26 04:13:12.000 207 21201.22 46.49 42840.52 47799.61 2014-07-26 04:13:13.000 207 21201.22 46.51 42840.52 47799.63 2014-07-26 04:13:14.000 207 21201.23 46.54 42840.52 47799.61 2014-07-26 04:13:15.000 207 21201.24 46.57 42840.49 47799.65 2014-07-26 04:13:16.000 207 21201.28 46.55 42840.51 47799.62 2014-07-26 04:13:17.000 207 21201.28 46.53 42840.57 47799.67 2014-07-26 04:13:18.000 207 21201.30 46.54 42840.57 47799.71 2014-07-26 04:13:19.000 207 21201.34 46.53 42840.57 47799.72 2014-07-26 04:13:20.000 207 21201.35 46.53 42840.60 47799.76 2014-07-26 04:13:21.000 207 21201.34 46.49 42840.61 47799.76 2014-07-26 04:13:22.000 207 21201.35 46.46 42840.65 47799.78 2014-07-26 04:13:23.000 207 21201.35 46.45 42840.68 47799.82 2014-07-26 04:13:24.000 207 21201.36 46.44 42840.70 47799.83 2014-07-26 04:13:25.000 207 21201.38 46.39 42840.67 47799.81 2014-07-26 04:13:26.000 207 21201.37 46.38 42840.68 47799.87 2014-07-26 04:13:27.000 207 21201.35 46.37 42840.74 47799.85 2014-07-26 04:13:28.000 207 21201.37 46.35 42840.74 47799.89 2014-07-26 04:13:29.000 207 21201.35 46.34 42840.75 47799.86 2014-07-26 04:13:30.000 207 21201.35 46.33 42840.76 47799.89 2014-07-26 04:13:31.000 207 21201.37 46.29 42840.79 47799.88 2014-07-26 04:13:32.000 207 21201.34 46.30 42840.79 47799.90 2014-07-26 04:13:33.000 207 21201.30 46.34 42840.78 47799.92 2014-07-26 04:13:34.000 207 21201.31 46.37 42840.74 47799.88 2014-07-26 04:13:35.000 207 21201.34 46.37 42840.74 47799.86 2014-07-26 04:13:36.000 207 21201.31 46.40 42840.70 47799.86 2014-07-26 04:13:37.000 207 21201.27 46.40 42840.69 47799.82 2014-07-26 04:13:38.000 207 21201.26 46.41 42840.69 47799.80 2014-07-26 04:13:39.000 207 21201.24 46.40 42840.67 47799.77 2014-07-26 04:13:40.000 207 21201.21 46.40 42840.63 47799.77 2014-07-26 04:13:41.000 207 21201.24 46.39 42840.64 47799.75 2014-07-26 04:13:42.000 207 21201.27 46.38 42840.62 47799.77 2014-07-26 04:13:43.000 207 21201.26 46.35 42840.61 47799.74 2014-07-26 04:13:44.000 207 21201.28 46.33 42840.65 47799.76 2014-07-26 04:13:45.000 207 21201.30 46.28 42840.64 47799.75 2014-07-26 04:13:46.000 207 21201.30 46.27 42840.68 47799.77 2014-07-26 04:13:47.000 207 21201.32 46.24 42840.70 47799.79 2014-07-26 04:13:48.000 207 21201.34 46.23 42840.71 47799.82 2014-07-26 04:13:49.000 207 21201.35 46.22 42840.74 47799.86 2014-07-26 04:13:50.000 207 21201.35 46.22 42840.77 47799.88 2014-07-26 04:13:51.000 207 21201.34 46.22 42840.81 47799.88 2014-07-26 04:13:52.000 207 21201.36 46.22 42840.79 47799.91 2014-07-26 04:13:53.000 207 21201.38 46.26 42840.78 47799.92 2014-07-26 04:13:54.000 207 21201.37 46.28 42840.75 47799.92 2014-07-26 04:13:55.000 207 21201.36 46.26 42840.81 47799.93 2014-07-26 04:13:56.000 207 21201.38 46.26 42840.81 47799.93 2014-07-26 04:13:57.000 207 21201.40 46.24 42840.82 47799.95 2014-07-26 04:13:58.000 207 21201.39 46.25 42840.82 47799.94 2014-07-26 04:13:59.000 207 21201.41 46.24 42840.83 47799.96 2014-07-26 04:14:00.000 207 21201.39 46.21 42840.86 47799.97 2014-07-26 04:14:01.000 207 21201.40 46.19 42840.85 47799.98 2014-07-26 04:14:02.000 207 21201.41 46.18 42840.85 47799.99 2014-07-26 04:14:03.000 207 21201.38 46.18 42840.90 47800.02 2014-07-26 04:14:04.000 207 21201.35 46.18 42840.89 47800.00 2014-07-26 04:14:05.000 207 21201.34 46.17 42840.90 47800.01 2014-07-26 04:14:06.000 207 21201.34 46.17 42840.93 47800.02 2014-07-26 04:14:07.000 207 21201.33 46.17 42840.92 47800.04 2014-07-26 04:14:08.000 207 21201.31 46.19 42840.94 47800.02 2014-07-26 04:14:09.000 207 21201.29 46.20 42840.93 47800.06 2014-07-26 04:14:10.000 207 21201.30 46.20 42840.93 47800.04 2014-07-26 04:14:11.000 207 21201.31 46.19 42840.93 47800.03 2014-07-26 04:14:12.000 207 21201.34 46.17 42840.95 47800.04 2014-07-26 04:14:13.000 207 21201.36 46.13 42840.99 47800.07 2014-07-26 04:14:14.000 207 21201.34 46.14 42840.95 47800.06 2014-07-26 04:14:15.000 207 21201.33 46.15 42840.95 47800.09 2014-07-26 04:14:16.000 207 21201.33 46.09 42840.97 47800.09 2014-07-26 04:14:17.000 207 21201.34 46.04 42840.99 47800.11 2014-07-26 04:14:18.000 207 21201.32 46.02 42841.00 47800.12 2014-07-26 04:14:19.000 207 21201.33 45.98 42841.01 47800.13 2014-07-26 04:14:20.000 207 21201.34 45.98 42841.04 47800.11 2014-07-26 04:14:21.000 207 21201.34 45.93 42841.07 47800.12 2014-07-26 04:14:22.000 207 21201.35 45.88 42841.08 47800.15 2014-07-26 04:14:23.000 207 21201.38 45.84 42841.07 47800.15 2014-07-26 04:14:24.000 207 21201.34 45.84 42841.10 47800.18 2014-07-26 04:14:25.000 207 21201.33 45.83 42841.13 47800.18 2014-07-26 04:14:26.000 207 21201.29 45.85 42841.13 47800.19 2014-07-26 04:14:27.000 207 21201.28 45.86 42841.11 47800.20 2014-07-26 04:14:28.000 207 21201.25 45.87 42841.12 47800.18 2014-07-26 04:14:29.000 207 21201.21 45.89 42841.11 47800.16 2014-07-26 04:14:30.000 207 21201.20 45.89 42841.11 47800.15 2014-07-26 04:14:31.000 207 21201.18 45.88 42841.11 47800.14 2014-07-26 04:14:32.000 207 21201.19 45.91 42841.11 47800.14 2014-07-26 04:14:33.000 207 21201.18 45.92 42841.12 47800.13 2014-07-26 04:14:34.000 207 21201.23 45.90 42841.12 47800.15 2014-07-26 04:14:35.000 207 21201.22 45.90 42841.13 47800.16 2014-07-26 04:14:36.000 207 21201.23 45.92 42841.14 47800.15 2014-07-26 04:14:37.000 207 21201.22 45.95 42841.12 47800.17 2014-07-26 04:14:38.000 207 21201.21 45.97 42841.10 47800.17 2014-07-26 04:14:39.000 207 21201.20 46.00 42841.13 47800.18 2014-07-26 04:14:40.000 207 21201.19 46.05 42841.11 47800.13 2014-07-26 04:14:41.000 207 21201.17 46.07 42841.12 47800.14 2014-07-26 04:14:42.000 207 21201.17 46.08 42841.12 47800.12 2014-07-26 04:14:43.000 207 21201.13 46.08 42841.12 47800.11 2014-07-26 04:14:44.000 207 21201.14 46.06 42841.11 47800.10 2014-07-26 04:14:45.000 207 21201.16 46.05 42841.10 47800.11 2014-07-26 04:14:46.000 207 21201.15 46.05 42841.10 47800.11 2014-07-26 04:14:47.000 207 21201.16 46.03 42841.13 47800.12 2014-07-26 04:14:48.000 207 21201.16 46.02 42841.14 47800.13 2014-07-26 04:14:49.000 207 21201.17 46.03 42841.14 47800.14 2014-07-26 04:14:50.000 207 21201.17 46.04 42841.18 47800.15 2014-07-26 04:14:51.000 207 21201.18 46.03 42841.20 47800.16 2014-07-26 04:14:52.000 207 21201.17 46.01 42841.20 47800.17 2014-07-26 04:14:53.000 207 21201.16 46.08 42841.18 47800.18 2014-07-26 04:14:54.000 207 21201.14 46.12 42841.15 47800.18 2014-07-26 04:14:55.000 207 21201.11 46.17 42841.14 47800.14 2014-07-26 04:14:56.000 207 21201.10 46.22 42841.11 47800.11 2014-07-26 04:14:57.000 207 21201.09 46.26 42841.06 47800.08 2014-07-26 04:14:58.000 207 21201.11 46.30 42841.02 47800.06 2014-07-26 04:14:59.000 207 21201.10 46.38 42841.00 47800.01 2014-07-26 04:15:00.000 207 21201.09 46.42 42840.93 47799.97 2014-07-26 04:15:01.000 207 21201.07 46.44 42840.89 47799.93 2014-07-26 04:15:02.000 207 21201.01 46.45 42840.85 47799.88 2014-07-26 04:15:03.000 207 21201.00 46.47 42840.83 47799.86 2014-07-26 04:15:04.000 207 21200.99 46.49 42840.81 47799.83 2014-07-26 04:15:05.000 207 21200.97 46.49 42840.82 47799.79 2014-07-26 04:15:06.000 207 21200.95 46.48 42840.82 47799.80 2014-07-26 04:15:07.000 207 21200.95 46.46 42840.79 47799.77 2014-07-26 04:15:08.000 207 21200.97 46.42 42840.82 47799.77 2014-07-26 04:15:09.000 207 21200.99 46.44 42840.85 47799.79 2014-07-26 04:15:10.000 207 21200.99 46.45 42840.83 47799.80 2014-07-26 04:15:11.000 207 21201.01 46.48 42840.83 47799.80 2014-07-26 04:15:12.000 207 21200.95 46.51 42840.79 47799.81 2014-07-26 04:15:13.000 207 21200.90 46.55 42840.81 47799.77 2014-07-26 04:15:14.000 207 21200.90 46.54 42840.81 47799.75 2014-07-26 04:15:15.000 207 21200.94 46.56 42840.79 47799.74 2014-07-26 04:15:16.000 207 21200.96 46.54 42840.81 47799.72 2014-07-26 04:15:17.000 207 21200.94 46.53 42840.79 47799.75 2014-07-26 04:15:18.000 207 21200.98 46.47 42840.83 47799.74 2014-07-26 04:15:19.000 207 21201.04 46.39 42840.83 47799.82 2014-07-26 04:15:20.000 207 21201.09 46.38 42840.88 47799.86 2014-07-26 04:15:21.000 207 21201.08 46.34 42840.90 47799.91 2014-07-26 04:15:22.000 207 21201.10 46.32 42840.99 47799.94 2014-07-26 04:15:23.000 207 21201.12 46.32 42841.03 47799.99 2014-07-26 04:15:24.000 207 21201.14 46.30 42841.03 47800.02 2014-07-26 04:15:25.000 207 21201.17 46.28 42841.10 47800.06 2014-07-26 04:15:26.000 207 21201.16 46.25 42841.14 47800.09 2014-07-26 04:15:27.000 207 21201.18 46.25 42841.13 47800.15 2014-07-26 04:15:28.000 207 21201.24 46.23 42841.19 47800.17 2014-07-26 04:15:29.000 207 21201.23 46.19 42841.21 47800.21 2014-07-26 04:15:30.000 207 21201.25 46.16 42841.25 47800.25 2014-07-26 04:15:31.000 207 21201.27 46.14 42841.24 47800.27 2014-07-26 04:15:32.000 207 21201.27 46.12 42841.25 47800.29 2014-07-26 04:15:33.000 207 21201.30 46.09 42841.26 47800.28 2014-07-26 04:15:34.000 207 21201.31 46.08 42841.24 47800.31 2014-07-26 04:15:35.000 207 21201.33 46.08 42841.27 47800.34 2014-07-26 04:15:36.000 207 21201.34 46.05 42841.27 47800.35 2014-07-26 04:15:37.000 207 21201.34 46.07 42841.29 47800.35 2014-07-26 04:15:38.000 207 21201.38 46.05 42841.32 47800.36 2014-07-26 04:15:39.000 207 21201.38 46.02 42841.31 47800.37 2014-07-26 04:15:40.000 207 21201.34 46.02 42841.31 47800.39 2014-07-26 04:15:41.000 207 21201.34 46.01 42841.32 47800.42 2014-07-26 04:15:42.000 207 21201.37 46.00 42841.32 47800.39 2014-07-26 04:15:43.000 207 21201.33 46.04 42841.31 47800.39 2014-07-26 04:15:44.000 207 21201.31 46.03 42841.32 47800.39 2014-07-26 04:15:45.000 207 21201.29 46.05 42841.29 47800.37 2014-07-26 04:15:46.000 207 21201.29 46.05 42841.26 47800.36 2014-07-26 04:15:47.000 207 21201.28 46.05 42841.28 47800.34 2014-07-26 04:15:48.000 207 21201.28 46.03 42841.31 47800.31 2014-07-26 04:15:49.000 207 21201.28 45.98 42841.29 47800.33 2014-07-26 04:15:50.000 207 21201.28 45.96 42841.27 47800.32 2014-07-26 04:15:51.000 207 21201.26 45.96 42841.24 47800.30 2014-07-26 04:15:52.000 207 21201.23 45.95 42841.26 47800.29 2014-07-26 04:15:53.000 207 21201.24 45.91 42841.31 47800.31 2014-07-26 04:15:54.000 207 21201.23 45.88 42841.31 47800.32 2014-07-26 04:15:55.000 207 21201.24 45.86 42841.31 47800.31 2014-07-26 04:15:56.000 207 21201.19 45.85 42841.31 47800.31 2014-07-26 04:15:57.000 207 21201.17 45.87 42841.31 47800.30 2014-07-26 04:15:58.000 207 21201.16 45.86 42841.31 47800.30 2014-07-26 04:15:59.000 207 21201.18 45.86 42841.32 47800.31 2014-07-26 04:16:00.000 207 21201.18 45.85 42841.33 47800.33 2014-07-26 04:16:01.000 207 21201.16 45.83 42841.33 47800.31 2014-07-26 04:16:02.000 207 21201.17 45.82 42841.35 47800.31 2014-07-26 04:16:03.000 207 21201.17 45.84 42841.31 47800.32 2014-07-26 04:16:04.000 207 21201.15 45.85 42841.32 47800.30 2014-07-26 04:16:05.000 207 21201.15 45.85 42841.31 47800.30 2014-07-26 04:16:06.000 207 21201.14 45.87 42841.31 47800.31 2014-07-26 04:16:07.000 207 21201.15 45.88 42841.35 47800.32 2014-07-26 04:16:08.000 207 21201.17 45.91 42841.31 47800.29 2014-07-26 04:16:09.000 207 21201.18 45.95 42841.29 47800.30 2014-07-26 04:16:10.000 207 21201.21 45.97 42841.27 47800.30 2014-07-26 04:16:11.000 207 21201.19 46.00 42841.27 47800.28 2014-07-26 04:16:12.000 207 21201.20 46.01 42841.28 47800.28 2014-07-26 04:16:13.000 207 21201.18 45.99 42841.27 47800.26 2014-07-26 04:16:14.000 207 21201.16 45.98 42841.25 47800.26 2014-07-26 04:16:15.000 207 21201.15 45.98 42841.25 47800.26 2014-07-26 04:16:16.000 207 21201.08 46.02 42841.25 47800.21 2014-07-26 04:16:17.000 207 21201.04 46.05 42841.26 47800.21 2014-07-26 04:16:18.000 207 21201.04 46.07 42841.22 47800.20 2014-07-26 04:16:19.000 207 21201.04 46.10 42841.24 47800.19 2014-07-26 04:16:20.000 207 21200.99 46.11 42841.24 47800.16 2014-07-26 04:16:21.000 207 21200.99 46.15 42841.22 47800.15 2014-07-26 04:16:22.000 207 21200.97 46.17 42841.21 47800.15 2014-07-26 04:16:23.000 207 21200.99 46.21 42841.21 47800.13 2014-07-26 04:16:24.000 207 21201.02 46.22 42841.21 47800.13 2014-07-26 04:16:25.000 207 21200.98 46.24 42841.20 47800.13 2014-07-26 04:16:26.000 207 21201.00 46.18 42841.18 47800.13 2014-07-26 04:16:27.000 207 21201.03 46.15 42841.18 47800.10 2014-07-26 04:16:28.000 207 21201.02 46.13 42841.17 47800.11 2014-07-26 04:16:29.000 207 21201.01 46.13 42841.13 47800.08 2014-07-26 04:16:30.000 207 21201.00 46.12 42841.12 47800.10 2014-07-26 04:16:31.000 207 21201.01 46.10 42841.10 47800.09 2014-07-26 04:16:32.000 207 21201.01 46.09 42841.08 47800.04 2014-07-26 04:16:33.000 207 21201.04 46.09 42841.07 47800.08 2014-07-26 04:16:34.000 207 21201.07 46.10 42841.08 47800.04 2014-07-26 04:16:35.000 207 21201.05 46.08 42841.07 47800.06 2014-07-26 04:16:36.000 207 21201.04 46.06 42841.06 47800.05 2014-07-26 04:16:37.000 207 21201.07 46.06 42841.06 47800.06 2014-07-26 04:16:38.000 207 21201.05 46.05 42841.06 47800.05 2014-07-26 04:16:39.000 207 21201.03 46.03 42841.06 47800.05 2014-07-26 04:16:40.000 207 21201.02 46.04 42841.03 47800.03 2014-07-26 04:16:41.000 207 21201.00 46.08 42841.06 47800.05 2014-07-26 04:16:42.000 207 21200.99 46.07 42841.04 47800.04 2014-07-26 04:16:43.000 207 21201.01 46.04 42841.08 47800.04 2014-07-26 04:16:44.000 207 21201.01 46.07 42841.06 47800.02 2014-07-26 04:16:45.000 207 21200.98 46.07 42841.10 47800.04 2014-07-26 04:16:46.000 207 21200.97 46.05 42841.12 47800.02 2014-07-26 04:16:47.000 207 21201.00 46.05 42841.13 47800.05 2014-07-26 04:16:48.000 207 21201.04 46.07 42841.15 47800.06 2014-07-26 04:16:49.000 207 21201.07 46.09 42841.17 47800.08 2014-07-26 04:16:50.000 207 21201.08 46.11 42841.18 47800.10 2014-07-26 04:16:51.000 207 21201.14 46.14 42841.22 47800.14 2014-07-26 04:16:52.000 207 21201.17 46.20 42841.18 47800.15 2014-07-26 04:16:53.000 207 21201.18 46.21 42841.17 47800.19 2014-07-26 04:16:54.000 207 21201.18 46.19 42841.19 47800.17 2014-07-26 04:16:55.000 207 21201.19 46.18 42841.18 47800.19 2014-07-26 04:16:56.000 207 21201.21 46.17 42841.17 47800.22 2014-07-26 04:16:57.000 207 21201.22 46.20 42841.19 47800.21 2014-07-26 04:16:58.000 207 21201.24 46.19 42841.19 47800.21 2014-07-26 04:16:59.000 207 21201.25 46.20 42841.17 47800.23 2014-07-26 04:17:00.000 207 21201.26 46.20 42841.17 47800.22 2014-07-26 04:17:01.000 207 21201.25 46.17 42841.18 47800.21 2014-07-26 04:17:02.000 207 21201.24 46.17 42841.20 47800.23 2014-07-26 04:17:03.000 207 21201.22 46.16 42841.20 47800.22 2014-07-26 04:17:04.000 207 21201.21 46.13 42841.22 47800.22 2014-07-26 04:17:05.000 207 21201.20 46.13 42841.20 47800.20 2014-07-26 04:17:06.000 207 21201.20 46.13 42841.20 47800.22 2014-07-26 04:17:07.000 207 21201.20 46.13 42841.18 47800.22 2014-07-26 04:17:08.000 207 21201.17 46.13 42841.21 47800.23 2014-07-26 04:17:09.000 207 21201.16 46.14 42841.20 47800.22 2014-07-26 04:17:10.000 207 21201.16 46.12 42841.22 47800.24 2014-07-26 04:17:11.000 207 21201.18 46.12 42841.22 47800.22 2014-07-26 04:17:12.000 207 21201.15 46.13 42841.20 47800.21 2014-07-26 04:17:13.000 207 21201.16 46.15 42841.21 47800.23 2014-07-26 04:17:14.000 207 21201.16 46.16 42841.19 47800.21 2014-07-26 04:17:15.000 207 21201.18 46.18 42841.17 47800.20 2014-07-26 04:17:16.000 207 21201.19 46.19 42841.22 47800.21 2014-07-26 04:17:17.000 207 21201.18 46.18 42841.22 47800.23 2014-07-26 04:17:18.000 207 21201.20 46.17 42841.22 47800.22 2014-07-26 04:17:19.000 207 21201.18 46.19 42841.25 47800.23 2014-07-26 04:17:20.000 207 21201.19 46.17 42841.21 47800.20 2014-07-26 04:17:21.000 207 21201.18 46.18 42841.22 47800.22 2014-07-26 04:17:22.000 207 21201.19 46.14 42841.20 47800.23 2014-07-26 04:17:23.000 207 21201.22 46.13 42841.21 47800.24 2014-07-26 04:17:24.000 207 21201.22 46.11 42841.20 47800.23 2014-07-26 04:17:25.000 207 21201.24 46.13 42841.22 47800.26 2014-07-26 04:17:26.000 207 21201.23 46.13 42841.24 47800.26 2014-07-26 04:17:27.000 207 21201.23 46.15 42841.24 47800.28 2014-07-26 04:17:28.000 207 21201.25 46.18 42841.26 47800.28 2014-07-26 04:17:29.000 207 21201.29 46.16 42841.26 47800.30 2014-07-26 04:17:30.000 207 21201.30 46.20 42841.28 47800.30 2014-07-26 04:17:31.000 207 21201.31 46.21 42841.29 47800.33 2014-07-26 04:17:32.000 207 21201.33 46.20 42841.27 47800.34 2014-07-26 04:17:33.000 207 21201.30 46.21 42841.28 47800.33 2014-07-26 04:17:34.000 207 21201.31 46.26 42841.27 47800.35 2014-07-26 04:17:35.000 207 21201.30 46.26 42841.29 47800.33 2014-07-26 04:17:36.000 207 21201.31 46.24 42841.27 47800.35 2014-07-26 04:17:37.000 207 21201.32 46.25 42841.25 47800.34 2014-07-26 04:17:38.000 207 21201.34 46.26 42841.28 47800.33 2014-07-26 04:17:39.000 207 21201.32 46.24 42841.28 47800.33 2014-07-26 04:17:40.000 207 21201.30 46.23 42841.26 47800.31 2014-07-26 04:17:41.000 207 21201.32 46.20 42841.26 47800.33 2014-07-26 04:17:42.000 207 21201.31 46.21 42841.27 47800.31 2014-07-26 04:17:43.000 207 21201.29 46.18 42841.24 47800.33 2014-07-26 04:17:44.000 207 21201.26 46.18 42841.29 47800.34 2014-07-26 04:17:45.000 207 21201.24 46.21 42841.26 47800.33 2014-07-26 04:17:46.000 207 21201.24 46.18 42841.25 47800.33 2014-07-26 04:17:47.000 207 21201.25 46.15 42841.31 47800.30 2014-07-26 04:17:48.000 207 21201.29 46.13 42841.35 47800.35 2014-07-26 04:17:49.000 207 21201.29 46.16 42841.35 47800.37 2014-07-26 04:17:50.000 207 21201.31 46.14 42841.38 47800.39 2014-07-26 04:17:51.000 207 21201.31 46.16 42841.38 47800.40 2014-07-26 04:17:52.000 207 21201.31 46.19 42841.36 47800.41 2014-07-26 04:17:53.000 207 21201.34 46.15 42841.32 47800.42 2014-07-26 04:17:54.000 207 21201.33 46.14 42841.35 47800.43 2014-07-26 04:17:55.000 207 21201.33 46.14 42841.35 47800.42 2014-07-26 04:17:56.000 207 21201.29 46.14 42841.36 47800.42 2014-07-26 04:17:57.000 207 21201.30 46.11 42841.38 47800.44 2014-07-26 04:17:58.000 207 21201.30 46.10 42841.33 47800.46 2014-07-26 04:17:59.000 207 21201.27 46.14 42841.38 47800.46 2014-07-26 04:18:00.000 207 21201.29 46.12 42841.38 47800.45 2014-07-26 04:18:01.000 207 21201.29 46.12 42841.39 47800.48 2014-07-26 04:18:02.000 207 21201.25 46.14 42841.42 47800.46 2014-07-26 04:18:03.000 207 21201.22 46.20 42841.39 47800.44 2014-07-26 04:18:04.000 207 21201.19 46.24 42841.38 47800.43 2014-07-26 04:18:05.000 207 21201.18 46.23 42841.38 47800.38 2014-07-26 04:18:06.000 207 21201.15 46.25 42841.36 47800.34 2014-07-26 04:18:07.000 207 21201.14 46.27 42841.35 47800.35 2014-07-26 04:18:08.000 207 21201.11 46.29 42841.31 47800.32 2014-07-26 04:18:09.000 207 21201.13 46.34 42841.31 47800.32 2014-07-26 04:18:10.000 207 21201.18 46.35 42841.32 47800.33 2014-07-26 04:18:11.000 207 21201.14 46.37 42841.29 47800.32 2014-07-26 04:18:12.000 207 21201.14 46.35 42841.35 47800.32 2014-07-26 04:18:13.000 207 21201.14 46.36 42841.35 47800.31 2014-07-26 04:18:14.000 207 21201.14 46.36 42841.35 47800.31 2014-07-26 04:18:15.000 207 21201.13 46.36 42841.35 47800.33 2014-07-26 04:18:16.000 207 21201.10 46.36 42841.36 47800.32 2014-07-26 04:18:17.000 207 21201.10 46.37 42841.39 47800.31 2014-07-26 04:18:18.000 207 21201.06 46.37 42841.38 47800.32 2014-07-26 04:18:19.000 207 21201.06 46.39 42841.36 47800.33 2014-07-26 04:18:20.000 207 21201.06 46.42 42841.38 47800.33 2014-07-26 04:18:21.000 207 21201.06 46.47 42841.38 47800.34 2014-07-26 04:18:22.000 207 21201.02 46.49 42841.35 47800.33 2014-07-26 04:18:23.000 207 21200.99 46.54 42841.36 47800.29 2014-07-26 04:18:24.000 207 21200.96 46.58 42841.35 47800.28 2014-07-26 04:18:25.000 207 21200.95 46.60 42841.32 47800.27 2014-07-26 04:18:26.000 207 21200.93 46.61 42841.28 47800.19 2014-07-26 04:18:27.000 207 21200.90 46.58 42841.27 47800.20 2014-07-26 04:18:28.000 207 21200.87 46.58 42841.24 47800.15 2014-07-26 04:18:29.000 207 21200.89 46.59 42841.25 47800.14 2014-07-26 04:18:30.000 207 21200.87 46.59 42841.31 47800.14 2014-07-26 04:18:31.000 207 21200.83 46.63 42841.27 47800.14 2014-07-26 04:18:32.000 207 21200.83 46.65 42841.28 47800.13 2014-07-26 04:18:33.000 207 21200.81 46.68 42841.25 47800.12 2014-07-26 04:18:34.000 207 21200.76 46.72 42841.25 47800.11 2014-07-26 04:18:35.000 207 21200.77 46.77 42841.21 47800.06 2014-07-26 04:18:36.000 207 21200.78 46.77 42841.19 47800.04 2014-07-26 04:18:37.000 207 21200.78 46.78 42841.18 47800.03 2014-07-26 04:18:38.000 207 21200.79 46.77 42841.17 47800.00 2014-07-26 04:18:39.000 207 21200.79 46.76 42841.18 47800.01 2014-07-26 04:18:40.000 207 21200.78 46.76 42841.18 47800.00 2014-07-26 04:18:41.000 207 21200.82 46.75 42841.15 47800.04 2014-07-26 04:18:42.000 207 21200.83 46.75 42841.18 47800.05 2014-07-26 04:18:43.000 207 21200.83 46.70 42841.18 47800.04 2014-07-26 04:18:44.000 207 21200.90 46.67 42841.22 47800.08 2014-07-26 04:18:45.000 207 21200.91 46.66 42841.26 47800.10 2014-07-26 04:18:46.000 207 21200.89 46.66 42841.27 47800.14 2014-07-26 04:18:47.000 207 21200.88 46.69 42841.26 47800.14 2014-07-26 04:18:48.000 207 21200.90 46.68 42841.28 47800.17 2014-07-26 04:18:49.000 207 21200.89 46.67 42841.29 47800.18 2014-07-26 04:18:50.000 207 21200.92 46.68 42841.27 47800.19 2014-07-26 04:18:51.000 207 21200.96 46.64 42841.27 47800.19 2014-07-26 04:18:52.000 207 21200.95 46.63 42841.31 47800.21 2014-07-26 04:18:53.000 207 21200.97 46.60 42841.35 47800.23 2014-07-26 04:18:54.000 207 21200.98 46.60 42841.33 47800.26 2014-07-26 04:18:55.000 207 21200.99 46.58 42841.36 47800.27 2014-07-26 04:18:56.000 207 21201.06 46.58 42841.36 47800.30 2014-07-26 04:18:57.000 207 21201.04 46.59 42841.38 47800.31 2014-07-26 04:18:58.000 207 21201.05 46.58 42841.36 47800.31 2014-07-26 04:18:59.000 207 21201.06 46.58 42841.36 47800.32 2014-07-26 04:19:00.000 207 21201.08 46.54 42841.38 47800.35 2014-07-26 04:19:01.000 207 21201.10 46.54 42841.39 47800.33 2014-07-26 04:19:02.000 207 21201.12 46.54 42841.40 47800.35 2014-07-26 04:19:03.000 207 21201.09 46.56 42841.43 47800.36 2014-07-26 04:19:04.000 207 21201.10 46.60 42841.40 47800.36 2014-07-26 04:19:05.000 207 21201.11 46.59 42841.40 47800.38 2014-07-26 04:19:06.000 207 21201.11 46.62 42841.39 47800.36 2014-07-26 04:19:07.000 207 21201.14 46.62 42841.35 47800.36 2014-07-26 04:19:08.000 207 21201.10 46.61 42841.35 47800.35 2014-07-26 04:19:09.000 207 21201.08 46.61 42841.39 47800.33 2014-07-26 04:19:10.000 207 21201.10 46.60 42841.40 47800.35 2014-07-26 04:19:11.000 207 21201.09 46.57 42841.40 47800.37 2014-07-26 04:19:12.000 207 21201.07 46.55 42841.38 47800.33 2014-07-26 04:19:13.000 207 21201.07 46.56 42841.42 47800.36 2014-07-26 04:19:14.000 207 21201.09 46.59 42841.44 47800.37 2014-07-26 04:19:15.000 207 21201.11 46.59 42841.40 47800.39 2014-07-26 04:19:16.000 207 21201.13 46.59 42841.42 47800.37 2014-07-26 04:19:17.000 207 21201.18 46.59 42841.42 47800.36 2014-07-26 04:19:18.000 207 21201.18 46.56 42841.40 47800.38 2014-07-26 04:19:19.000 207 21201.16 46.55 42841.43 47800.40 2014-07-26 04:19:20.000 207 21201.16 46.57 42841.40 47800.40 2014-07-26 04:19:21.000 207 21201.10 46.62 42841.40 47800.35 2014-07-26 04:19:22.000 207 21201.07 46.60 42841.38 47800.37 2014-07-26 04:19:23.000 207 21201.05 46.58 42841.39 47800.31 2014-07-26 04:19:24.000 207 21201.06 46.55 42841.38 47800.33 2014-07-26 04:19:25.000 207 21201.04 46.55 42841.39 47800.31 2014-07-26 04:19:26.000 207 21201.04 46.54 42841.38 47800.32 2014-07-26 04:19:27.000 207 21201.02 46.53 42841.38 47800.33 2014-07-26 04:19:28.000 207 21201.01 46.53 42841.38 47800.30 2014-07-26 04:19:29.000 207 21201.03 46.52 42841.36 47800.30 2014-07-26 04:19:30.000 207 21201.02 46.53 42841.38 47800.32 2014-07-26 04:19:31.000 207 21201.02 46.54 42841.39 47800.31 2014-07-26 04:19:32.000 207 21201.03 46.52 42841.38 47800.32 2014-07-26 04:19:33.000 207 21201.04 46.51 42841.38 47800.30 2014-07-26 04:19:34.000 207 21201.03 46.51 42841.39 47800.30 2014-07-26 04:19:35.000 207 21201.04 46.50 42841.40 47800.30 2014-07-26 04:19:36.000 207 21201.04 46.49 42841.38 47800.29 2014-07-26 04:19:37.000 207 21201.04 46.48 42841.38 47800.31 2014-07-26 04:19:38.000 207 21201.02 46.47 42841.38 47800.31 2014-07-26 04:19:39.000 207 21201.00 46.47 42841.36 47800.29 2014-07-26 04:19:40.000 207 21200.98 46.47 42841.35 47800.28 2014-07-26 04:19:41.000 207 21200.95 46.49 42841.33 47800.25 2014-07-26 04:19:42.000 207 21200.95 46.52 42841.33 47800.26 2014-07-26 04:19:43.000 207 21200.96 46.53 42841.31 47800.21 2014-07-26 04:19:44.000 207 21200.95 46.51 42841.31 47800.20 2014-07-26 04:19:45.000 207 21200.95 46.51 42841.32 47800.19 2014-07-26 04:19:46.000 207 21200.95 46.53 42841.31 47800.19 2014-07-26 04:19:47.000 207 21200.95 46.55 42841.25 47800.19 2014-07-26 04:19:48.000 207 21200.93 46.60 42841.24 47800.18 2014-07-26 04:19:49.000 207 21200.89 46.65 42841.24 47800.14 2014-07-26 04:19:50.000 207 21200.87 46.69 42841.24 47800.12 2014-07-26 04:19:51.000 207 21200.88 46.65 42841.18 47800.07 2014-07-26 04:19:52.000 207 21200.87 46.63 42841.20 47800.06 2014-07-26 04:19:53.000 207 21200.85 46.61 42841.17 47800.05 2014-07-26 04:19:54.000 207 21200.86 46.63 42841.17 47800.03 2014-07-26 04:19:55.000 207 21200.89 46.63 42841.13 47800.03 2014-07-26 04:19:56.000 207 21200.91 46.64 42841.11 47800.04 2014-07-26 04:19:57.000 207 21200.92 46.64 42841.10 47800.02 2014-07-26 04:19:58.000 207 21200.91 46.66 42841.10 47800.03 2014-07-26 04:19:59.000 207 21200.88 46.67 42841.11 47800.03 2014-07-26 04:20:00.000 207 21200.88 46.66 42841.08 47799.99 2014-07-26 04:20:01.000 207 21200.93 46.64 42841.08 47800.01 2014-07-26 04:20:02.000 207 21200.93 46.62 42841.10 47800.02 2014-07-26 04:20:03.000 207 21200.92 46.61 42841.13 47800.02 2014-07-26 04:20:04.000 207 21200.94 46.61 42841.17 47800.05 2014-07-26 04:20:05.000 207 21200.93 46.61 42841.17 47800.07 2014-07-26 04:20:06.000 207 21200.96 46.66 42841.20 47800.08 2014-07-26 04:20:07.000 207 21200.96 46.65 42841.21 47800.08 2014-07-26 04:20:08.000 207 21200.96 46.66 42841.20 47800.11 2014-07-26 04:20:09.000 207 21201.03 46.61 42841.17 47800.11 2014-07-26 04:20:10.000 207 21201.05 46.58 42841.19 47800.13 2014-07-26 04:20:11.000 207 21201.07 46.55 42841.24 47800.19 2014-07-26 04:20:12.000 207 21201.08 46.59 42841.27 47800.22 2014-07-26 04:20:13.000 207 21201.08 46.62 42841.28 47800.23 2014-07-26 04:20:14.000 207 21201.07 46.64 42841.25 47800.19 2014-07-26 04:20:15.000 207 21201.10 46.65 42841.28 47800.23 2014-07-26 04:20:16.000 207 21201.09 46.68 42841.31 47800.22 2014-07-26 04:20:17.000 207 21201.06 46.65 42841.31 47800.25 2014-07-26 04:20:18.000 207 21201.04 46.63 42841.31 47800.22 2014-07-26 04:20:19.000 207 21201.05 46.61 42841.32 47800.25 2014-07-26 04:20:20.000 207 21201.07 46.55 42841.31 47800.25 2014-07-26 04:20:21.000 207 21201.09 46.56 42841.35 47800.27 2014-07-26 04:20:22.000 207 21201.09 46.54 42841.38 47800.27 2014-07-26 04:20:23.000 207 21201.05 46.54 42841.38 47800.27 2014-07-26 04:20:24.000 207 21201.06 46.54 42841.38 47800.26 2014-07-26 04:20:25.000 207 21201.05 46.53 42841.33 47800.27 2014-07-26 04:20:26.000 207 21201.03 46.53 42841.35 47800.27 2014-07-26 04:20:27.000 207 21201.03 46.53 42841.38 47800.28 2014-07-26 04:20:28.000 207 21201.01 46.56 42841.35 47800.27 2014-07-26 04:20:29.000 207 21201.03 46.50 42841.38 47800.31 2014-07-26 04:20:30.000 207 21201.03 46.47 42841.39 47800.32 2014-07-26 04:20:31.000 207 21201.00 46.50 42841.42 47800.30 2014-07-26 04:20:32.000 207 21200.96 46.51 42841.43 47800.34 2014-07-26 04:20:33.000 207 21200.96 46.52 42841.47 47800.35 2014-07-26 04:20:34.000 207 21200.95 46.53 42841.46 47800.34 2014-07-26 04:20:35.000 207 21200.93 46.54 42841.45 47800.32 2014-07-26 04:20:36.000 207 21200.97 46.57 42841.46 47800.35 2014-07-26 04:20:37.000 207 21200.94 46.61 42841.44 47800.33 2014-07-26 04:20:38.000 207 21200.93 46.63 42841.44 47800.32 2014-07-26 04:20:39.000 207 21200.95 46.66 42841.42 47800.32 2014-07-26 04:20:40.000 207 21200.93 46.67 42841.46 47800.31 2014-07-26 04:20:41.000 207 21200.94 46.68 42841.43 47800.30 2014-07-26 04:20:42.000 207 21200.96 46.69 42841.42 47800.31 2014-07-26 04:20:43.000 207 21200.98 46.72 42841.40 47800.30 2014-07-26 04:20:44.000 207 21200.98 46.73 42841.39 47800.33 2014-07-26 04:20:45.000 207 21200.96 46.72 42841.42 47800.31 2014-07-26 04:20:46.000 207 21200.98 46.71 42841.43 47800.33 2014-07-26 04:20:47.000 207 21201.02 46.70 42841.46 47800.36 2014-07-26 04:20:48.000 207 21201.04 46.72 42841.45 47800.37 2014-07-26 04:20:49.000 207 21201.05 46.74 42841.49 47800.39 2014-07-26 04:20:50.000 207 21201.06 46.76 42841.52 47800.38 2014-07-26 04:20:51.000 207 21201.08 46.75 42841.49 47800.40 2014-07-26 04:20:52.000 207 21201.06 46.75 42841.50 47800.42 2014-07-26 04:20:53.000 207 21201.06 46.77 42841.50 47800.42 2014-07-26 04:20:54.000 207 21201.09 46.78 42841.50 47800.45 2014-07-26 04:20:55.000 207 21201.10 46.80 42841.52 47800.45 2014-07-26 04:20:56.000 207 21201.09 46.82 42841.54 47800.47 2014-07-26 04:20:57.000 207 21201.08 46.84 42841.56 47800.46 2014-07-26 04:20:58.000 207 21201.05 46.85 42841.57 47800.45 2014-07-26 04:20:59.000 207 21201.03 46.89 42841.53 47800.46 2014-07-26 04:21:00.000 207 21200.98 46.95 42841.52 47800.45 2014-07-26 04:21:01.000 207 21201.00 46.97 42841.49 47800.43 2014-07-26 04:21:02.000 207 21201.00 46.99 42841.51 47800.43 2014-07-26 04:21:03.000 207 21200.98 47.02 42841.50 47800.41 2014-07-26 04:21:04.000 207 21200.96 47.04 42841.52 47800.39 2014-07-26 04:21:05.000 207 21200.93 47.06 42841.50 47800.38 2014-07-26 04:21:06.000 207 21200.94 47.05 42841.49 47800.37 2014-07-26 04:21:07.000 207 21200.95 47.04 42841.49 47800.34 2014-07-26 04:21:08.000 207 21200.92 47.07 42841.49 47800.36 2014-07-26 04:21:09.000 207 21200.88 47.12 42841.49 47800.35 2014-07-26 04:21:10.000 207 21200.86 47.17 42841.46 47800.32 2014-07-26 04:21:11.000 207 21200.84 47.18 42841.45 47800.28 2014-07-26 04:21:12.000 207 21200.82 47.22 42841.46 47800.25 2014-07-26 04:21:13.000 207 21200.78 47.24 42841.43 47800.26 2014-07-26 04:21:14.000 207 21200.78 47.25 42841.43 47800.22 2014-07-26 04:21:15.000 207 21200.79 47.25 42841.43 47800.21 2014-07-26 04:21:16.000 207 21200.77 47.24 42841.44 47800.24 2014-07-26 04:21:17.000 207 21200.75 47.23 42841.43 47800.24 2014-07-26 04:21:18.000 207 21200.74 47.21 42841.49 47800.22 2014-07-26 04:21:19.000 207 21200.74 47.22 42841.49 47800.23 2014-07-26 04:21:20.000 207 21200.72 47.23 42841.47 47800.27 2014-07-26 04:21:21.000 207 21200.71 47.23 42841.49 47800.27 2014-07-26 04:21:22.000 207 21200.72 47.27 42841.50 47800.26 2014-07-26 04:21:23.000 207 21200.72 47.26 42841.52 47800.27 2014-07-26 04:21:24.000 207 21200.73 47.29 42841.53 47800.28 2014-07-26 04:21:25.000 207 21200.72 47.30 42841.53 47800.28 2014-07-26 04:21:26.000 207 21200.71 47.32 42841.52 47800.27 2014-07-26 04:21:27.000 207 21200.65 47.36 42841.49 47800.28 2014-07-26 04:21:28.000 207 21200.60 47.42 42841.50 47800.23 2014-07-26 04:21:29.000 207 21200.56 47.50 42841.46 47800.20 2014-07-26 04:21:30.000 207 21200.54 47.52 42841.44 47800.17 2014-07-26 04:21:31.000 207 21200.48 47.53 42841.45 47800.13 2014-07-26 04:21:32.000 207 21200.45 47.56 42841.45 47800.09 2014-07-26 04:21:33.000 207 21200.45 47.59 42841.45 47800.08 2014-07-26 04:21:34.000 207 21200.44 47.59 42841.47 47800.08 2014-07-26 04:21:35.000 207 21200.46 47.62 42841.46 47800.07 2014-07-26 04:21:36.000 207 21200.43 47.65 42841.45 47800.05 2014-07-26 04:21:37.000 207 21200.39 47.69 42841.42 47800.05 2014-07-26 04:21:38.000 207 21200.36 47.70 42841.39 47800.05 2014-07-26 04:21:39.000 207 21200.37 47.72 42841.38 47800.01 2014-07-26 04:21:40.000 207 21200.34 47.74 42841.39 47800.01 2014-07-26 04:21:41.000 207 21200.34 47.75 42841.36 47799.98 2014-07-26 04:21:42.000 207 21200.31 47.74 42841.35 47799.99 2014-07-26 04:21:43.000 207 21200.29 47.77 42841.36 47799.95 2014-07-26 04:21:44.000 207 21200.29 47.80 42841.32 47799.96 2014-07-26 04:21:45.000 207 21200.30 47.81 42841.31 47799.93 2014-07-26 04:21:46.000 207 21200.32 47.78 42841.33 47799.94 2014-07-26 04:21:47.000 207 21200.33 47.78 42841.32 47799.94 2014-07-26 04:21:48.000 207 21200.29 47.78 42841.31 47799.94 2014-07-26 04:21:49.000 207 21200.31 47.75 42841.31 47799.91 2014-07-26 04:21:50.000 207 21200.28 47.73 42841.33 47799.92 2014-07-26 04:21:51.000 207 21200.26 47.70 42841.38 47799.95 2014-07-26 04:21:52.000 207 21200.27 47.69 42841.36 47799.95 2014-07-26 04:21:53.000 207 21200.27 47.67 42841.36 47799.95 2014-07-26 04:21:54.000 207 21200.25 47.66 42841.38 47799.96 2014-07-26 04:21:55.000 207 21200.27 47.64 42841.40 47800.00 2014-07-26 04:21:56.000 207 21200.31 47.60 42841.42 47799.99 2014-07-26 04:21:57.000 207 21200.35 47.60 42841.46 47800.03 2014-07-26 04:21:58.000 207 21200.38 47.57 42841.46 47800.06 2014-07-26 04:21:59.000 207 21200.39 47.52 42841.53 47800.11 2014-07-26 04:22:00.000 207 21200.41 47.47 42841.56 47800.14 2014-07-26 04:22:01.000 207 21200.43 47.43 42841.56 47800.20 2014-07-26 04:22:02.000 207 21200.47 47.42 42841.61 47800.23 2014-07-26 04:22:03.000 207 21200.47 47.42 42841.61 47800.25 2014-07-26 04:22:04.000 207 21200.45 47.41 42841.63 47800.28 2014-07-26 04:22:05.000 207 21200.44 47.41 42841.63 47800.30 2014-07-26 04:22:06.000 207 21200.45 47.41 42841.64 47800.30 2014-07-26 04:22:07.000 207 21200.44 47.41 42841.64 47800.31 2014-07-26 04:22:08.000 207 21200.41 47.41 42841.67 47800.28 2014-07-26 04:22:09.000 207 21200.39 47.38 42841.67 47800.33 2014-07-26 04:22:10.000 207 21200.37 47.39 42841.69 47800.33 2014-07-26 04:22:11.000 207 21200.38 47.38 42841.72 47800.32 2014-07-26 04:22:12.000 207 21200.39 47.37 42841.75 47800.31 2014-07-26 04:22:13.000 207 21200.39 47.34 42841.78 47800.35 2014-07-26 04:22:14.000 207 21200.42 47.32 42841.77 47800.36 2014-07-26 04:22:15.000 207 21200.45 47.33 42841.75 47800.40 2014-07-26 04:22:16.000 207 21200.48 47.34 42841.81 47800.39 2014-07-26 04:22:17.000 207 21200.52 47.34 42841.79 47800.43 2014-07-26 04:22:18.000 207 21200.56 47.32 42841.81 47800.43 2014-07-26 04:22:19.000 207 21200.60 47.28 42841.82 47800.47 2014-07-26 04:22:20.000 207 21200.60 47.30 42841.83 47800.50 2014-07-26 04:22:21.000 207 21200.61 47.34 42841.83 47800.52 2014-07-26 04:22:22.000 207 21200.58 47.36 42841.83 47800.53 2014-07-26 04:22:23.000 207 21200.55 47.42 42841.81 47800.49 2014-07-26 04:22:24.000 207 21200.56 47.43 42841.81 47800.49 2014-07-26 04:22:25.000 207 21200.56 47.44 42841.77 47800.48 2014-07-26 04:22:26.000 207 21200.57 47.47 42841.78 47800.47 2014-07-26 04:22:27.000 207 21200.58 47.48 42841.79 47800.47 2014-07-26 04:22:28.000 207 21200.60 47.49 42841.78 47800.46 2014-07-26 04:22:29.000 207 21200.57 47.53 42841.78 47800.46 2014-07-26 04:22:30.000 207 21200.55 47.54 42841.76 47800.47 2014-07-26 04:22:31.000 207 21200.57 47.55 42841.75 47800.46 2014-07-26 04:22:32.000 207 21200.58 47.58 42841.81 47800.45 2014-07-26 04:22:33.000 207 21200.59 47.58 42841.79 47800.45 2014-07-26 04:22:34.000 207 21200.60 47.57 42841.82 47800.46 2014-07-26 04:22:35.000 207 21200.61 47.58 42841.81 47800.48 2014-07-26 04:22:36.000 207 21200.57 47.59 42841.79 47800.47 2014-07-26 04:22:37.000 207 21200.53 47.60 42841.81 47800.47 2014-07-26 04:22:38.000 207 21200.56 47.62 42841.81 47800.46 2014-07-26 04:22:39.000 207 21200.56 47.65 42841.81 47800.46 2014-07-26 04:22:40.000 207 21200.54 47.67 42841.82 47800.47 2014-07-26 04:22:41.000 207 21200.52 47.71 42841.81 47800.46 2014-07-26 04:22:42.000 207 21200.49 47.77 42841.79 47800.44 2014-07-26 04:22:43.000 207 21200.46 47.81 42841.77 47800.43 2014-07-26 04:22:44.000 207 21200.47 47.84 42841.79 47800.38 2014-07-26 04:22:45.000 207 21200.45 47.85 42841.74 47800.36 2014-07-26 04:22:46.000 207 21200.43 47.95 42841.74 47800.35 2014-07-26 04:22:47.000 207 21200.40 47.98 42841.74 47800.33 2014-07-26 04:22:48.000 207 21200.36 48.00 42841.72 47800.30 2014-07-26 04:22:49.000 207 21200.34 48.02 42841.69 47800.29 2014-07-26 04:22:50.000 207 21200.30 48.11 42841.68 47800.28 2014-07-26 04:22:51.000 207 21200.28 48.19 42841.64 47800.20 2014-07-26 04:22:52.000 207 21200.27 48.24 42841.60 47800.20 2014-07-26 04:22:53.000 207 21200.32 48.26 42841.57 47800.17 2014-07-26 04:22:54.000 207 21200.32 48.28 42841.56 47800.16 2014-07-26 04:22:55.000 207 21200.34 48.28 42841.57 47800.13 2014-07-26 04:22:56.000 207 21200.35 48.29 42841.56 47800.13 2014-07-26 04:22:57.000 207 21200.37 48.30 42841.54 47800.10 2014-07-26 04:22:58.000 207 21200.40 48.31 42841.56 47800.14 2014-07-26 04:22:59.000 207 21200.40 48.31 42841.56 47800.15 2014-07-26 04:23:00.000 207 21200.43 48.30 42841.56 47800.16 2014-07-26 04:23:01.000 207 21200.42 48.31 42841.56 47800.17 2014-07-26 04:23:02.000 207 21200.42 48.29 42841.56 47800.18 2014-07-26 04:23:03.000 207 21200.40 48.31 42841.58 47800.17 2014-07-26 04:23:04.000 207 21200.34 48.49 42841.53 47800.15 2014-07-26 04:23:05.000 207 21200.26 48.75 42841.40 47800.10 2014-07-26 04:23:06.000 207 21200.23 48.93 42841.24 47799.94 2014-07-26 04:23:07.000 207 21200.20 48.99 42841.13 47799.80 2014-07-26 04:23:08.000 207 21200.22 49.03 42841.03 47799.68 2014-07-26 04:23:09.000 207 21200.27 49.03 42840.96 47799.60 2014-07-26 04:23:10.000 207 21200.29 49.03 42840.93 47799.53 2014-07-26 04:23:11.000 207 21200.32 48.98 42840.88 47799.52 2014-07-26 04:23:12.000 207 21200.35 48.88 42840.93 47799.55 2014-07-26 04:23:13.000 207 21200.37 48.78 42840.99 47799.55 2014-07-26 04:23:14.000 207 21200.34 48.80 42841.02 47799.64 2014-07-26 04:23:15.000 207 21200.32 48.92 42841.04 47799.67 2014-07-26 04:23:16.000 207 21200.33 48.99 42840.99 47799.64 2014-07-26 04:23:17.000 207 21200.33 49.02 42840.96 47799.62 2014-07-26 04:23:18.000 207 21200.36 49.03 42840.96 47799.58 2014-07-26 04:23:19.000 207 21200.37 49.00 42840.94 47799.59 2014-07-26 04:23:20.000 207 21200.41 48.92 42840.97 47799.59 2014-07-26 04:23:21.000 207 21200.49 48.83 42841.01 47799.65 2014-07-26 04:23:22.000 207 21200.54 48.73 42841.08 47799.70 2014-07-26 04:23:23.000 207 21200.62 48.62 42841.18 47799.80 2014-07-26 04:23:24.000 207 21200.70 48.54 42841.27 47799.89 2014-07-26 04:23:25.000 207 21200.74 48.47 42841.35 47800.02 2014-07-26 04:23:26.000 207 21200.77 48.45 42841.42 47800.09 2014-07-26 04:23:27.000 207 21200.80 48.40 42841.47 47800.18 2014-07-26 04:23:28.000 207 21200.82 48.32 42841.53 47800.27 2014-07-26 04:23:29.000 207 21200.85 48.27 42841.58 47800.35 2014-07-26 04:23:30.000 207 21200.84 48.24 42841.65 47800.39 2014-07-26 04:23:31.000 207 21200.87 48.24 42841.72 47800.46 2014-07-26 04:23:32.000 207 21200.90 48.23 42841.74 47800.51 2014-07-26 04:23:33.000 207 21200.86 48.26 42841.76 47800.54 2014-07-26 04:23:34.000 207 21200.86 48.31 42841.75 47800.54 2014-07-26 04:23:35.000 207 21200.87 48.34 42841.74 47800.55 2014-07-26 04:23:36.000 207 21200.83 48.36 42841.74 47800.52 2014-07-26 04:23:37.000 207 21200.83 48.36 42841.72 47800.52 2014-07-26 04:23:38.000 207 21200.85 48.33 42841.72 47800.52 2014-07-26 04:23:39.000 207 21200.88 48.34 42841.74 47800.52 2014-07-26 04:23:40.000 207 21200.90 48.33 42841.74 47800.54 2014-07-26 04:23:41.000 207 21200.91 48.34 42841.75 47800.55 2014-07-26 04:23:42.000 207 21200.84 48.46 42841.69 47800.54 2014-07-26 04:23:43.000 207 21200.80 48.52 42841.61 47800.50 2014-07-26 04:23:44.000 207 21200.77 48.50 42841.57 47800.41 2014-07-26 04:23:45.000 207 21200.82 48.49 42841.56 47800.36 2014-07-26 04:23:46.000 207 21200.86 48.42 42841.57 47800.36 2014-07-26 04:23:47.000 207 21200.88 48.37 42841.57 47800.38 2014-07-26 04:23:48.000 207 21200.89 48.33 42841.61 47800.39 2014-07-26 04:23:49.000 207 21200.92 48.32 42841.63 47800.45 2014-07-26 04:23:50.000 207 21200.90 48.34 42841.62 47800.44 2014-07-26 04:23:51.000 207 21200.92 48.33 42841.64 47800.49 2014-07-26 04:23:52.000 207 21200.90 48.38 42841.62 47800.46 2014-07-26 04:23:53.000 207 21200.90 48.42 42841.60 47800.47 2014-07-26 04:23:54.000 207 21200.92 48.44 42841.54 47800.43 2014-07-26 04:23:55.000 207 21200.94 48.40 42841.52 47800.39 2014-07-26 04:23:56.000 207 21200.98 48.36 42841.53 47800.39 2014-07-26 04:23:57.000 207 21201.06 48.26 42841.56 47800.39 2014-07-26 04:23:58.000 207 21201.11 48.21 42841.60 47800.46 2014-07-26 04:23:59.000 207 21201.14 48.13 42841.60 47800.46 2014-07-26 04:24:00.000 207 21201.16 48.05 42841.65 47800.52 2014-07-26 04:24:01.000 207 21201.20 48.03 42841.67 47800.59 2014-07-26 04:24:02.000 207 21201.21 47.97 42841.71 47800.62 2014-07-26 04:24:03.000 207 21201.21 47.94 42841.74 47800.64 2014-07-26 04:24:04.000 207 21201.23 47.95 42841.75 47800.68 2014-07-26 04:24:05.000 207 21201.23 47.99 42841.74 47800.67 2014-07-26 04:24:06.000 207 21201.23 48.00 42841.69 47800.67 2014-07-26 04:24:07.000 207 21201.22 47.99 42841.65 47800.65 2014-07-26 04:24:08.000 207 21201.17 47.99 42841.69 47800.61 2014-07-26 04:24:09.000 207 21201.16 47.97 42841.67 47800.62 2014-07-26 04:24:10.000 207 21201.17 47.96 42841.69 47800.60 2014-07-26 04:24:11.000 207 21201.15 47.97 42841.70 47800.61 2014-07-26 04:24:12.000 207 21201.14 48.00 42841.67 47800.61 2014-07-26 04:24:13.000 207 21201.12 47.99 42841.68 47800.57 2014-07-26 04:24:14.000 207 21201.14 47.96 42841.64 47800.58 2014-07-26 04:24:15.000 207 21201.11 47.92 42841.68 47800.59 2014-07-26 04:24:16.000 207 21201.15 47.89 42841.74 47800.61 2014-07-26 04:24:17.000 207 21201.21 47.85 42841.72 47800.62 2014-07-26 04:24:18.000 207 21201.25 47.82 42841.74 47800.66 2014-07-26 04:24:19.000 207 21201.28 47.78 42841.77 47800.71 2014-07-26 04:24:20.000 207 21201.31 47.75 42841.78 47800.72 2014-07-26 04:24:21.000 207 21201.31 47.73 42841.81 47800.78 2014-07-26 04:24:22.000 207 21201.30 47.73 42841.86 47800.81 2014-07-26 04:24:23.000 207 21201.33 47.75 42841.86 47800.82 2014-07-26 04:24:24.000 207 21201.35 47.75 42841.90 47800.84 2014-07-26 04:24:25.000 207 21201.36 47.73 42841.88 47800.85 2014-07-26 04:24:26.000 207 21201.35 47.72 42841.88 47800.86 2014-07-26 04:24:27.000 207 21201.35 47.71 42841.89 47800.86 2014-07-26 04:24:28.000 207 21201.37 47.73 42841.88 47800.87 2014-07-26 04:24:29.000 207 21201.37 47.73 42841.85 47800.89 2014-07-26 04:24:30.000 207 21201.31 47.75 42841.83 47800.86 2014-07-26 04:24:31.000 207 21201.24 47.76 42841.79 47800.83 2014-07-26 04:24:32.000 207 21201.22 47.76 42841.79 47800.77 2014-07-26 04:24:33.000 207 21201.20 47.78 42841.79 47800.74 2014-07-26 04:24:34.000 207 21201.17 47.79 42841.78 47800.70 2014-07-26 04:24:35.000 207 21201.18 47.81 42841.72 47800.64 2014-07-26 04:24:36.000 207 21201.17 47.82 42841.68 47800.60 2014-07-26 04:24:37.000 207 21201.14 47.81 42841.64 47800.58 2014-07-26 04:24:38.000 207 21201.17 47.79 42841.60 47800.55 2014-07-26 04:24:39.000 207 21201.21 47.75 42841.62 47800.52 2014-07-26 04:24:40.000 207 21201.18 47.72 42841.62 47800.53 2014-07-26 04:24:41.000 207 21201.19 47.70 42841.64 47800.54 2014-07-26 04:24:42.000 207 21201.25 47.66 42841.65 47800.57 2014-07-26 04:24:43.000 207 21201.28 47.63 42841.62 47800.62 2014-07-26 04:24:44.000 207 21201.31 47.61 42841.63 47800.62 2014-07-26 04:24:45.000 207 21201.35 47.63 42841.67 47800.66 2014-07-26 04:24:46.000 207 21201.38 47.58 42841.64 47800.70 2014-07-26 04:24:47.000 207 21201.42 47.56 42841.65 47800.71 2014-07-26 04:24:48.000 207 21201.43 47.53 42841.67 47800.71 2014-07-26 04:24:49.000 207 21201.46 47.54 42841.67 47800.75 2014-07-26 04:24:50.000 207 21201.46 47.53 42841.67 47800.76 2014-07-26 04:24:51.000 207 21201.49 47.53 42841.67 47800.77 2014-07-26 04:24:52.000 207 21201.53 47.55 42841.67 47800.78 2014-07-26 04:24:53.000 207 21201.54 47.54 42841.68 47800.78 2014-07-26 04:24:54.000 207 21201.56 47.52 42841.68 47800.81 2014-07-26 04:24:55.000 207 21201.60 47.51 42841.68 47800.81 2014-07-26 04:24:56.000 207 21201.59 47.50 42841.68 47800.82 2014-07-26 04:24:57.000 207 21201.56 47.50 42841.71 47800.83 2014-07-26 04:24:58.000 207 21201.54 47.50 42841.71 47800.82 2014-07-26 04:24:59.000 207 21201.54 47.51 42841.68 47800.79 2014-07-26 04:25:00.000 207 21201.52 47.51 42841.67 47800.82 2014-07-26 04:25:01.000 207 21201.52 47.52 42841.64 47800.78 2014-07-26 04:25:02.000 207 21201.51 47.53 42841.67 47800.79 2014-07-26 04:25:03.000 207 21201.49 47.56 42841.67 47800.79 2014-07-26 04:25:04.000 207 21201.48 47.57 42841.64 47800.73 2014-07-26 04:25:05.000 207 21201.48 47.62 42841.60 47800.71 2014-07-26 04:25:06.000 207 21201.49 47.62 42841.60 47800.71 2014-07-26 04:25:07.000 207 21201.46 47.60 42841.58 47800.69 2014-07-26 04:25:08.000 207 21201.47 47.58 42841.57 47800.68 2014-07-26 04:25:09.000 207 21201.46 47.53 42841.56 47800.67 2014-07-26 04:25:10.000 207 21201.47 47.51 42841.57 47800.70 2014-07-26 04:25:11.000 207 21201.50 47.49 42841.56 47800.69 2014-07-26 04:25:12.000 207 21201.50 47.49 42841.60 47800.68 2014-07-26 04:25:13.000 207 21201.50 47.47 42841.57 47800.71 2014-07-26 04:25:14.000 207 21201.50 47.41 42841.57 47800.70 2014-07-26 04:25:15.000 207 21201.47 47.40 42841.58 47800.70 2014-07-26 04:25:16.000 207 21201.47 47.39 42841.60 47800.70 2014-07-26 04:25:17.000 207 21201.46 47.39 42841.60 47800.69 2014-07-26 04:25:18.000 207 21201.48 47.36 42841.64 47800.70 2014-07-26 04:25:19.000 207 21201.54 47.39 42841.60 47800.71 2014-07-26 04:25:20.000 207 21201.53 47.41 42841.60 47800.69 2014-07-26 04:25:21.000 207 21201.53 47.38 42841.60 47800.72 2014-07-26 04:25:22.000 207 21201.53 47.38 42841.61 47800.72 2014-07-26 04:25:23.000 207 21201.55 47.40 42841.62 47800.71 2014-07-26 04:25:24.000 207 21201.58 47.42 42841.61 47800.73 2014-07-26 04:25:25.000 207 21201.61 47.44 42841.60 47800.74 2014-07-26 04:25:26.000 207 21201.63 47.42 42841.62 47800.75 2014-07-26 04:25:27.000 207 21201.63 47.41 42841.64 47800.76 2014-07-26 04:25:28.000 207 21201.63 47.41 42841.65 47800.76 2014-07-26 04:25:29.000 207 21201.60 47.41 42841.63 47800.76 2014-07-26 04:25:30.000 207 21201.58 47.42 42841.63 47800.79 2014-07-26 04:25:31.000 207 21201.55 47.43 42841.64 47800.80 2014-07-26 04:25:32.000 207 21201.53 47.43 42841.68 47800.79 2014-07-26 04:25:33.000 207 21201.52 47.44 42841.70 47800.78 2014-07-26 04:25:34.000 207 21201.46 47.45 42841.71 47800.78 2014-07-26 04:25:35.000 207 21201.44 47.48 42841.72 47800.76 2014-07-26 04:25:36.000 207 21201.48 47.49 42841.70 47800.78 2014-07-26 04:25:37.000 207 21201.45 47.49 42841.70 47800.76 2014-07-26 04:25:38.000 207 21201.45 47.50 42841.72 47800.77 2014-07-26 04:25:39.000 207 21201.44 47.51 42841.74 47800.77 2014-07-26 04:25:40.000 207 21201.42 47.53 42841.70 47800.77 2014-07-26 04:25:41.000 207 21201.42 47.50 42841.74 47800.77 2014-07-26 04:25:42.000 207 21201.41 47.49 42841.69 47800.77 2014-07-26 04:25:43.000 207 21201.41 47.50 42841.71 47800.76 2014-07-26 04:25:44.000 207 21201.39 47.50 42841.72 47800.76 2014-07-26 04:25:45.000 207 21201.41 47.49 42841.75 47800.77 2014-07-26 04:25:46.000 207 21201.40 47.50 42841.75 47800.77 2014-07-26 04:25:47.000 207 21201.38 47.53 42841.76 47800.79 2014-07-26 04:25:48.000 207 21201.37 47.53 42841.75 47800.79 2014-07-26 04:25:49.000 207 21201.38 47.53 42841.78 47800.81 2014-07-26 04:25:50.000 207 21201.36 47.54 42841.79 47800.80 2014-07-26 04:25:51.000 207 21201.35 47.55 42841.79 47800.81 2014-07-26 04:25:52.000 207 21201.35 47.57 42841.81 47800.80 2014-07-26 04:25:53.000 207 21201.34 47.59 42841.82 47800.80 2014-07-26 04:25:54.000 207 21201.34 47.61 42841.81 47800.81 2014-07-26 04:25:55.000 207 21201.33 47.63 42841.82 47800.83 2014-07-26 04:25:56.000 207 21201.37 47.63 42841.81 47800.82 2014-07-26 04:25:57.000 207 21201.41 47.61 42841.83 47800.85 2014-07-26 04:25:58.000 207 21201.44 47.61 42841.85 47800.87 2014-07-26 04:25:59.000 207 21201.47 47.61 42841.88 47800.91 2014-07-26 04:26:00.000 207 21201.49 47.63 42841.88 47800.94 2014-07-26 04:26:01.000 207 21201.53 47.62 42841.88 47800.95 2014-07-26 04:26:02.000 207 21201.55 47.61 42841.85 47800.95 2014-07-26 04:26:03.000 207 21201.53 47.62 42841.85 47800.99 2014-07-26 04:26:04.000 207 21201.54 47.64 42841.85 47800.99 2014-07-26 04:26:05.000 207 21201.55 47.67 42841.86 47800.97 2014-07-26 04:26:06.000 207 21201.54 47.66 42841.85 47800.98 2014-07-26 04:26:07.000 207 21201.54 47.65 42841.86 47800.97 2014-07-26 04:26:08.000 207 21201.54 47.64 42841.88 47800.94 2014-07-26 04:26:09.000 207 21201.57 47.65 42841.86 47800.95 2014-07-26 04:26:10.000 207 21201.57 47.65 42841.88 47800.99 2014-07-26 04:26:11.000 207 21201.56 47.63 42841.88 47800.99 2014-07-26 04:26:12.000 207 21201.56 47.64 42841.89 47800.98 2014-07-26 04:26:13.000 207 21201.56 47.63 42841.92 47801.01 2014-07-26 04:26:14.000 207 21201.56 47.63 42841.93 47801.02 2014-07-26 04:26:15.000 207 21201.55 47.60 42841.93 47801.05 2014-07-26 04:26:16.000 207 21201.55 47.61 42841.96 47801.06 2014-07-26 04:26:17.000 207 21201.53 47.65 42841.95 47801.05 2014-07-26 04:26:18.000 207 21201.52 47.67 42841.95 47801.04 2014-07-26 04:26:19.000 207 21201.53 47.72 42841.97 47801.04 2014-07-26 04:26:20.000 207 21201.50 47.72 42841.94 47801.02 2014-07-26 04:26:21.000 207 21201.51 47.69 42841.92 47801.01 2014-07-26 04:26:22.000 207 21201.51 47.68 42841.94 47801.02 2014-07-26 04:26:23.000 207 21201.49 47.68 42841.94 47801.03 2014-07-26 04:26:24.000 207 21201.48 47.70 42841.93 47801.02 2014-07-26 04:26:25.000 207 21201.50 47.73 42841.95 47801.02 2014-07-26 04:26:26.000 207 21201.52 47.73 42841.97 47801.02 2014-07-26 04:26:27.000 207 21201.51 47.74 42841.94 47801.02 2014-07-26 04:26:28.000 207 21201.51 47.75 42841.97 47801.03 2014-07-26 04:26:29.000 207 21201.48 47.75 42841.92 47801.04 2014-07-26 04:26:30.000 207 21201.51 47.76 42841.92 47801.02 2014-07-26 04:26:31.000 207 21201.49 47.78 42841.92 47801.03 2014-07-26 04:26:32.000 207 21201.54 47.80 42841.92 47801.03 2014-07-26 04:26:33.000 207 21201.58 47.76 42841.92 47801.04 2014-07-26 04:26:34.000 207 21201.59 47.76 42841.92 47801.02 2014-07-26 04:26:35.000 207 21201.62 47.73 42841.93 47801.04 2014-07-26 04:26:36.000 207 21201.62 47.71 42841.92 47801.07 2014-07-26 04:26:37.000 207 21201.64 47.70 42841.90 47801.07 2014-07-26 04:26:38.000 207 21201.67 47.71 42841.92 47801.07 2014-07-26 04:26:39.000 207 21201.73 47.68 42841.99 47801.10 2014-07-26 04:26:40.000 207 21201.78 47.59 42841.99 47801.10 2014-07-26 04:26:41.000 207 21201.78 47.57 42841.97 47801.15 2014-07-26 04:26:42.000 207 21201.82 47.54 42841.94 47801.18 2014-07-26 04:26:43.000 207 21201.79 47.51 42842.01 47801.20 2014-07-26 04:26:44.000 207 21201.78 47.46 42842.06 47801.22 2014-07-26 04:26:45.000 207 21201.79 47.42 42842.10 47801.24 2014-07-26 04:26:46.000 207 21201.82 47.37 42842.08 47801.27 2014-07-26 04:26:47.000 207 21201.85 47.31 42842.10 47801.29 2014-07-26 04:26:48.000 207 21201.85 47.29 42842.17 47801.33 2014-07-26 04:26:49.000 207 21201.89 47.29 42842.18 47801.35 2014-07-26 04:26:50.000 207 21201.90 47.30 42842.17 47801.37 2014-07-26 04:26:51.000 207 21201.92 47.32 42842.18 47801.38 2014-07-26 04:26:52.000 207 21201.92 47.34 42842.18 47801.40 2014-07-26 04:26:53.000 207 21201.89 47.35 42842.18 47801.40 2014-07-26 04:26:54.000 207 21201.90 47.38 42842.17 47801.40 2014-07-26 04:26:55.000 207 21201.93 47.38 42842.15 47801.38 2014-07-26 04:26:56.000 207 21201.93 47.40 42842.14 47801.42 2014-07-26 04:26:57.000 207 21201.93 47.43 42842.13 47801.38 2014-07-26 04:26:58.000 207 21201.95 47.45 42842.17 47801.39 2014-07-26 04:26:59.000 207 21201.94 47.46 42842.17 47801.37 2014-07-26 04:27:00.000 207 21201.92 47.46 42842.17 47801.39 2014-07-26 04:27:01.000 207 21201.90 47.45 42842.15 47801.37 2014-07-26 04:27:02.000 207 21201.93 47.47 42842.18 47801.37 2014-07-26 04:27:03.000 207 21201.90 47.53 42842.17 47801.33 2014-07-26 04:27:04.000 207 21201.88 47.55 42842.12 47801.34 2014-07-26 04:27:05.000 207 21201.89 47.53 42842.13 47801.32 2014-07-26 04:27:06.000 207 21201.90 47.53 42842.13 47801.28 2014-07-26 04:27:07.000 207 21201.89 47.52 42842.12 47801.28 2014-07-26 04:27:08.000 207 21201.91 47.49 42842.07 47801.30 2014-07-26 04:27:09.000 207 21201.91 47.45 42842.11 47801.28 2014-07-26 04:27:10.000 207 21201.89 47.46 42842.11 47801.30 2014-07-26 04:27:11.000 207 21201.88 47.49 42842.10 47801.30 2014-07-26 04:27:12.000 207 21201.86 47.50 42842.11 47801.26 2014-07-26 04:27:13.000 207 21201.84 47.53 42842.06 47801.26 2014-07-26 04:27:14.000 207 21201.85 47.52 42842.00 47801.25 2014-07-26 04:27:15.000 207 21201.81 47.50 42841.96 47801.23 2014-07-26 04:27:16.000 207 21201.84 47.52 42841.95 47801.21 2014-07-26 04:27:17.000 207 21201.84 47.48 42841.95 47801.22 2014-07-26 04:27:18.000 207 21201.85 47.49 42841.97 47801.20 2014-07-26 04:27:19.000 207 21201.90 47.49 42841.94 47801.20 2014-07-26 04:27:20.000 207 21201.91 47.49 42841.92 47801.20 2014-07-26 04:27:21.000 207 21201.90 47.47 42841.94 47801.20 2014-07-26 04:27:22.000 207 21201.86 47.48 42841.97 47801.21 2014-07-26 04:27:23.000 207 21201.81 47.49 42841.99 47801.20 2014-07-26 04:27:24.000 207 21201.80 47.50 42842.00 47801.22 2014-07-26 04:27:25.000 207 21201.78 47.54 42841.96 47801.18 2014-07-26 04:27:26.000 207 21201.76 47.55 42841.96 47801.19 2014-07-26 04:27:27.000 207 21201.70 47.58 42841.99 47801.16 2014-07-26 04:27:28.000 207 21201.67 47.62 42841.94 47801.16 2014-07-26 04:27:29.000 207 21201.65 47.66 42841.92 47801.12 2014-07-26 04:27:30.000 207 21201.65 47.71 42841.89 47801.09 2014-07-26 04:27:31.000 207 21201.62 47.77 42841.88 47801.08 2014-07-26 04:27:32.000 207 21201.67 47.79 42841.89 47801.06 2014-07-26 04:27:33.000 207 21201.65 47.82 42841.88 47801.06 2014-07-26 04:27:34.000 207 21201.70 47.81 42841.86 47801.05 2014-07-26 04:27:35.000 207 21201.73 47.81 42841.86 47801.07 2014-07-26 04:27:36.000 207 21201.74 47.84 42841.86 47801.07 2014-07-26 04:27:37.000 207 21201.76 47.84 42841.88 47801.10 2014-07-26 04:27:38.000 207 21201.75 47.83 42841.86 47801.12 2014-07-26 04:27:39.000 207 21201.73 47.83 42841.86 47801.08 2014-07-26 04:27:40.000 207 21201.75 47.84 42841.88 47801.09 2014-07-26 04:27:41.000 207 21201.76 47.88 42841.85 47801.08 2014-07-26 04:27:42.000 207 21201.72 47.90 42841.88 47801.08 2014-07-26 04:27:43.000 207 21201.71 47.88 42841.86 47801.10 2014-07-26 04:27:44.000 207 21201.69 47.92 42841.85 47801.09 2014-07-26 04:27:45.000 207 21201.64 47.93 42841.85 47801.06 2014-07-26 04:27:46.000 207 21201.60 48.04 42841.85 47801.04 2014-07-26 04:27:47.000 207 21201.52 48.25 42841.76 47801.00 2014-07-26 04:27:48.000 207 21201.46 48.42 42841.69 47800.89 2014-07-26 04:27:49.000 207 21201.46 48.48 42841.62 47800.77 2014-07-26 04:27:50.000 207 21201.46 48.46 42841.53 47800.67 2014-07-26 04:27:51.000 207 21201.46 48.39 42841.51 47800.64 2014-07-26 04:27:52.000 207 21201.51 48.34 42841.52 47800.63 2014-07-26 04:27:53.000 207 21201.52 48.35 42841.53 47800.69 2014-07-26 04:27:54.000 207 21201.55 48.35 42841.53 47800.70 2014-07-26 04:27:55.000 207 21201.62 48.28 42841.57 47800.76 2014-07-26 04:27:56.000 207 21201.65 48.20 42841.65 47800.77 2014-07-26 04:27:57.000 207 21201.71 48.16 42841.67 47800.87 2014-07-26 04:27:58.000 207 21201.75 48.11 42841.70 47800.90 2014-07-26 04:27:59.000 207 21201.76 48.11 42841.74 47800.94 2014-07-26 04:28:00.000 207 21201.77 48.07 42841.74 47800.97 2014-07-26 04:28:01.000 207 21201.77 48.05 42841.76 47800.98 2014-07-26 04:28:02.000 207 21201.77 48.08 42841.76 47800.99 2014-07-26 04:28:03.000 207 21201.73 48.07 42841.78 47801.00 2014-07-26 04:28:04.000 207 21201.69 48.05 42841.81 47800.99 2014-07-26 04:28:05.000 207 21201.68 48.06 42841.86 47801.02 2014-07-26 04:28:06.000 207 21201.63 48.08 42841.88 47800.99 2014-07-26 04:28:07.000 207 21201.61 48.12 42841.85 47801.00 2014-07-26 04:28:08.000 207 21201.58 48.17 42841.83 47800.98 2014-07-26 04:28:09.000 207 21201.54 48.27 42841.85 47800.98 2014-07-26 04:28:10.000 207 21201.46 48.39 42841.79 47800.90 2014-07-26 04:28:11.000 207 21201.39 48.59 42841.69 47800.85 2014-07-26 04:28:12.000 207 21201.32 48.79 42841.58 47800.73 2014-07-26 04:28:13.000 207 21201.33 48.89 42841.44 47800.60 2014-07-26 04:28:14.000 207 21201.31 48.94 42841.38 47800.50 2014-07-26 04:28:15.000 207 21201.31 48.99 42841.28 47800.40 2014-07-26 04:28:16.000 207 21201.33 49.00 42841.21 47800.31 2014-07-26 04:28:17.000 207 21201.31 49.01 42841.15 47800.25 2014-07-26 04:28:18.000 207 21201.33 48.96 42841.10 47800.16 2014-07-26 04:28:19.000 207 21201.37 48.89 42841.03 47800.17 2014-07-26 04:28:20.000 207 21201.41 48.82 42841.06 47800.14 2014-07-26 04:28:21.000 207 21201.44 48.76 42841.03 47800.15 2014-07-26 04:28:22.000 207 21201.47 48.69 42841.06 47800.17 2014-07-26 04:28:23.000 207 21201.49 48.58 42841.08 47800.19 2014-07-26 04:28:24.000 207 21201.45 48.59 42841.13 47800.25 2014-07-26 04:28:25.000 207 21201.40 48.76 42841.10 47800.27 2014-07-26 04:28:26.000 207 21201.36 48.82 42841.08 47800.21 2014-07-26 04:28:27.000 207 21201.32 48.81 42841.02 47800.13 2014-07-26 04:28:28.000 207 21201.32 48.77 42841.01 47800.10 2014-07-26 04:28:29.000 207 21201.33 48.74 42841.03 47800.08 2014-07-26 04:28:30.000 207 21201.33 48.71 42841.06 47800.09 2014-07-26 04:28:31.000 207 21201.32 48.65 42841.11 47800.13 2014-07-26 04:28:32.000 207 21201.33 48.57 42841.17 47800.17 2014-07-26 04:28:33.000 207 21201.39 48.40 42841.17 47800.21 2014-07-26 04:28:34.000 207 21201.44 48.25 42841.33 47800.37 2014-07-26 04:28:35.000 207 21201.52 48.15 42841.49 47800.52 2014-07-26 04:28:36.000 207 21201.55 48.08 42841.58 47800.64 2014-07-26 04:28:37.000 207 21201.60 48.06 42841.67 47800.77 2014-07-26 04:28:38.000 207 21201.66 48.03 42841.75 47800.85 2014-07-26 04:28:39.000 207 21201.71 47.98 42841.86 47800.94 2014-07-26 04:28:40.000 207 21201.74 47.94 42841.88 47801.04 2014-07-26 04:28:41.000 207 21201.77 47.88 42841.92 47801.09 2014-07-26 04:28:42.000 207 21201.80 47.85 42841.97 47801.13 2014-07-26 04:28:43.000 207 21201.85 47.82 42842.01 47801.21 2014-07-26 04:28:44.000 207 21201.89 47.76 42842.07 47801.27 2014-07-26 04:28:45.000 207 21201.91 47.77 42842.07 47801.28 2014-07-26 04:28:46.000 207 21201.93 47.78 42842.10 47801.32 2014-07-26 04:28:47.000 207 21201.92 47.78 42842.10 47801.34 2014-07-26 04:28:48.000 207 21201.89 47.77 42842.11 47801.35 2014-07-26 04:28:49.000 207 21201.90 47.76 42842.10 47801.34 2014-07-26 04:28:50.000 207 21201.91 47.76 42842.10 47801.34 2014-07-26 04:28:51.000 207 21201.90 47.78 42842.07 47801.32 2014-07-26 04:28:52.000 207 21201.90 47.80 42842.03 47801.32 2014-07-26 04:28:53.000 207 21201.91 47.79 42842.04 47801.30 2014-07-26 04:28:54.000 207 21201.90 47.80 42842.06 47801.31 2014-07-26 04:28:55.000 207 21201.87 47.82 42842.06 47801.30 2014-07-26 04:28:56.000 207 21201.87 47.83 42842.06 47801.30 2014-07-26 04:28:57.000 207 21201.85 47.84 42842.06 47801.28 2014-07-26 04:28:58.000 207 21201.86 47.86 42842.03 47801.28 2014-07-26 04:28:59.000 207 21201.90 47.89 42842.01 47801.29 2014-07-26 04:29:00.000 207 21201.89 47.92 42842.03 47801.27 2014-07-26 04:29:01.000 207 21201.90 47.95 42842.04 47801.29 2014-07-26 04:29:02.000 207 21201.93 47.98 42842.00 47801.28 2014-07-26 04:29:03.000 207 21201.96 48.01 42841.95 47801.25 2014-07-26 04:29:04.000 207 21201.95 48.02 42841.99 47801.24 2014-07-26 04:29:05.000 207 21201.92 48.04 42841.99 47801.27 2014-07-26 04:29:06.000 207 21201.93 48.03 42842.01 47801.26 2014-07-26 04:29:07.000 207 21201.93 48.00 42841.99 47801.25 2014-07-26 04:29:08.000 207 21201.97 47.98 42841.99 47801.27 2014-07-26 04:29:09.000 207 21201.96 48.00 42842.00 47801.27 2014-07-26 04:29:10.000 207 21201.92 48.02 42842.01 47801.27 2014-07-26 04:29:11.000 207 21201.89 48.03 42842.01 47801.28 2014-07-26 04:29:12.000 207 21201.89 48.04 42841.99 47801.28 2014-07-26 04:29:13.000 207 21201.89 48.04 42841.97 47801.28 2014-07-26 04:29:14.000 207 21201.87 48.05 42841.99 47801.23 2014-07-26 04:29:15.000 207 21201.84 48.08 42841.99 47801.24 2014-07-26 04:29:16.000 207 21201.81 48.09 42841.99 47801.23 2014-07-26 04:29:17.000 207 21201.81 48.12 42841.95 47801.21 2014-07-26 04:29:18.000 207 21201.78 48.11 42841.93 47801.17 2014-07-26 04:29:19.000 207 21201.76 48.10 42841.92 47801.17 2014-07-26 04:29:20.000 207 21201.77 48.12 42841.90 47801.14 2014-07-26 04:29:21.000 207 21201.76 48.11 42841.90 47801.11 2014-07-26 04:29:22.000 207 21201.75 48.08 42841.92 47801.13 2014-07-26 04:29:23.000 207 21201.75 48.06 42841.93 47801.11 2014-07-26 04:29:24.000 207 21201.76 48.04 42841.93 47801.12 2014-07-26 04:29:25.000 207 21201.78 48.00 42841.94 47801.12 2014-07-26 04:29:26.000 207 21201.81 47.97 42841.93 47801.14 2014-07-26 04:29:27.000 207 21201.81 47.96 42841.97 47801.15 2014-07-26 04:29:28.000 207 21201.81 47.95 42841.97 47801.16 2014-07-26 04:29:29.000 207 21201.82 47.94 42841.99 47801.19 2014-07-26 04:29:30.000 207 21201.82 47.93 42841.99 47801.19 2014-07-26 04:29:31.000 207 21201.81 47.92 42841.99 47801.21 2014-07-26 04:29:32.000 207 21201.83 47.89 42842.00 47801.23 2014-07-26 04:29:33.000 207 21201.80 47.90 42842.02 47801.23 2014-07-26 04:29:34.000 207 21201.82 47.91 42841.99 47801.27 2014-07-26 04:29:35.000 207 21201.85 47.92 42842.03 47801.26 2014-07-26 04:29:36.000 207 21201.87 47.91 42842.07 47801.28 2014-07-26 04:29:37.000 207 21201.86 47.92 42842.07 47801.29 2014-07-26 04:29:38.000 207 21201.85 47.89 42842.10 47801.32 2014-07-26 04:29:39.000 207 21201.87 47.86 42842.12 47801.31 2014-07-26 04:29:40.000 207 21201.82 47.85 42842.14 47801.34 2014-07-26 04:29:41.000 207 21201.81 47.88 42842.13 47801.33 2014-07-26 04:29:42.000 207 21201.79 47.90 42842.14 47801.34 2014-07-26 04:29:43.000 207 21201.76 47.92 42842.14 47801.33 2014-07-26 04:29:44.000 207 21201.76 47.91 42842.15 47801.34 2014-07-26 04:29:45.000 207 21201.73 47.90 42842.18 47801.34 2014-07-26 04:29:46.000 207 21201.73 47.90 42842.18 47801.32 2014-07-26 04:29:47.000 207 21201.73 47.92 42842.17 47801.31 2014-07-26 04:29:48.000 207 21201.74 47.90 42842.15 47801.32 2014-07-26 04:29:49.000 207 21201.73 47.93 42842.17 47801.33 2014-07-26 04:29:50.000 207 21201.72 47.94 42842.15 47801.33 2014-07-26 04:29:51.000 207 21201.75 47.93 42842.14 47801.32 2014-07-26 04:29:52.000 207 21201.75 47.94 42842.18 47801.33 2014-07-26 04:29:53.000 207 21201.73 47.97 42842.11 47801.30 2014-07-26 04:29:54.000 207 21201.74 47.98 42842.12 47801.30 2014-07-26 04:29:55.000 207 21201.72 47.99 42842.11 47801.27 2014-07-26 04:29:56.000 207 21201.67 47.99 42842.07 47801.25 2014-07-26 04:29:57.000 207 21201.65 47.98 42842.06 47801.21 2014-07-26 04:29:58.000 207 21201.66 48.00 42842.06 47801.22 2014-07-26 04:29:59.000 207 21201.67 48.01 42842.04 47801.19 2014-07-26 04:30:00.000 207 21201.65 48.02 42842.06 47801.20 2014-07-26 04:30:01.000 207 21201.67 48.03 42842.06 47801.21 2014-07-26 04:30:02.000 207 21201.69 48.03 42842.04 47801.20 2014-07-26 04:30:03.000 207 21201.70 48.03 42842.04 47801.20 2014-07-26 04:30:04.000 207 21201.70 48.00 42842.02 47801.21 2014-07-26 04:30:05.000 207 21201.69 48.00 42842.03 47801.20 2014-07-26 04:30:06.000 207 21201.72 47.98 42842.02 47801.22 2014-07-26 04:30:07.000 207 21201.71 47.98 42842.06 47801.22 2014-07-26 04:30:08.000 207 21201.70 48.00 42842.06 47801.22 2014-07-26 04:30:09.000 207 21201.69 48.02 42842.07 47801.23 2014-07-26 04:30:10.000 207 21201.73 48.03 42842.07 47801.24 2014-07-26 04:30:11.000 207 21201.77 47.97 42842.08 47801.25 2014-07-26 04:30:12.000 207 21201.79 47.98 42842.07 47801.24 2014-07-26 04:30:13.000 207 21201.78 47.99 42842.07 47801.25 2014-07-26 04:30:14.000 207 21201.78 48.00 42842.10 47801.27 2014-07-26 04:30:15.000 207 21201.75 48.02 42842.08 47801.25 2014-07-26 04:30:16.000 207 21201.71 48.05 42842.08 47801.25 2014-07-26 04:30:17.000 207 21201.72 48.04 42842.08 47801.26 2014-07-26 04:30:18.000 207 21201.68 48.04 42842.08 47801.23 2014-07-26 04:30:19.000 207 21201.69 48.03 42842.10 47801.23 2014-07-26 04:30:20.000 207 21201.68 48.03 42842.07 47801.23 2014-07-26 04:30:21.000 207 21201.65 48.05 42842.06 47801.21 2014-07-26 04:30:22.000 207 21201.69 48.03 42842.06 47801.22 2014-07-26 04:30:23.000 207 21201.69 48.04 42842.06 47801.22 2014-07-26 04:30:24.000 207 21201.66 48.03 42842.06 47801.19 2014-07-26 04:30:25.000 207 21201.65 48.07 42842.06 47801.21 2014-07-26 04:30:26.000 207 21201.70 48.12 42842.01 47801.20 2014-07-26 04:30:27.000 207 21201.69 48.13 42841.99 47801.17 2014-07-26 04:30:28.000 207 21201.71 48.12 42842.02 47801.14 2014-07-26 04:30:29.000 207 21201.70 48.09 42842.00 47801.14 2014-07-26 04:30:30.000 207 21201.70 48.09 42841.96 47801.14 2014-07-26 04:30:31.000 207 21201.72 48.04 42841.99 47801.14 2014-07-26 04:30:32.000 207 21201.73 48.05 42841.97 47801.15 2014-07-26 04:30:33.000 207 21201.75 48.04 42841.96 47801.14 2014-07-26 04:30:34.000 207 21201.79 48.01 42841.96 47801.14 2014-07-26 04:30:35.000 207 21201.79 48.02 42841.94 47801.14 2014-07-26 04:30:36.000 207 21201.78 48.02 42841.93 47801.17 2014-07-26 04:30:37.000 207 21201.79 48.01 42841.95 47801.15 2014-07-26 04:30:38.000 207 21201.82 48.01 42841.99 47801.16 2014-07-26 04:30:39.000 207 21201.82 47.99 42841.97 47801.20 2014-07-26 04:30:40.000 207 21201.81 47.99 42841.99 47801.17 2014-07-26 04:30:41.000 207 21201.81 47.98 42841.97 47801.19 2014-07-26 04:30:42.000 207 21201.82 48.01 42842.01 47801.18 2014-07-26 04:30:43.000 207 21201.82 47.99 42841.99 47801.20 2014-07-26 04:30:44.000 207 21201.81 47.98 42841.99 47801.20 2014-07-26 04:30:45.000 207 21201.77 47.96 42841.99 47801.20 2014-07-26 04:30:46.000 207 21201.71 48.02 42841.95 47801.18 2014-07-26 04:30:47.000 207 21201.64 48.18 42841.93 47801.16 2014-07-26 04:30:48.000 207 21201.57 48.29 42841.85 47801.04 2014-07-26 04:30:49.000 207 21201.53 48.31 42841.76 47800.94 2014-07-26 04:30:50.000 207 21201.50 48.29 42841.69 47800.85 2014-07-26 04:30:51.000 207 21201.46 48.35 42841.64 47800.80 2014-07-26 04:30:52.000 207 21201.42 48.37 42841.62 47800.74 2014-07-26 04:30:53.000 207 21201.41 48.37 42841.62 47800.72 2014-07-26 04:30:54.000 207 21201.43 48.38 42841.57 47800.67 2014-07-26 04:30:55.000 207 21201.41 48.38 42841.51 47800.64 2014-07-26 04:30:56.000 207 21201.42 48.42 42841.50 47800.62 2014-07-26 04:30:57.000 207 21201.41 48.44 42841.46 47800.58 2014-07-26 04:30:58.000 207 21201.38 48.43 42841.44 47800.54 2014-07-26 04:30:59.000 207 21201.34 48.36 42841.43 47800.51 2014-07-26 04:31:00.000 207 21201.34 48.32 42841.49 47800.50 2014-07-26 04:31:01.000 207 21201.35 48.27 42841.49 47800.52 2014-07-26 04:31:02.000 207 21201.41 48.20 42841.51 47800.55 2014-07-26 04:31:03.000 207 21201.47 48.15 42841.58 47800.63 2014-07-26 04:31:04.000 207 21201.52 48.10 42841.67 47800.72 2014-07-26 04:31:05.000 207 21201.55 48.07 42841.71 47800.79 2014-07-26 04:31:06.000 207 21201.60 48.09 42841.76 47800.85 2014-07-26 04:31:07.000 207 21201.64 48.07 42841.78 47800.89 2014-07-26 04:31:08.000 207 21201.66 48.05 42841.81 47800.94 2014-07-26 04:31:09.000 207 21201.67 48.05 42841.76 47800.98 2014-07-26 04:31:10.000 207 21201.69 48.04 42841.77 47800.97 2014-07-26 04:31:11.000 207 21201.73 48.00 42841.79 47801.00 2014-07-26 04:31:12.000 207 21201.73 47.97 42841.83 47800.98 2014-07-26 04:31:13.000 207 21201.77 47.92 42841.88 47801.03 2014-07-26 04:31:14.000 207 21201.77 47.90 42841.88 47801.05 2014-07-26 04:31:15.000 207 21201.76 47.89 42841.92 47801.11 2014-07-26 04:31:16.000 207 21201.77 47.86 42841.95 47801.13 2014-07-26 04:31:17.000 207 21201.78 47.87 42841.96 47801.17 2014-07-26 04:31:18.000 207 21201.78 47.88 42841.96 47801.15 2014-07-26 04:31:19.000 207 21201.77 47.93 42841.95 47801.17 2014-07-26 04:31:20.000 207 21201.77 47.95 42841.93 47801.16 2014-07-26 04:31:21.000 207 21201.77 47.97 42841.95 47801.14 2014-07-26 04:31:22.000 207 21201.77 47.98 42841.96 47801.16 2014-07-26 04:31:23.000 207 21201.78 47.95 42841.99 47801.12 2014-07-26 04:31:24.000 207 21201.79 47.94 42841.99 47801.16 2014-07-26 04:31:25.000 207 21201.79 47.90 42841.99 47801.18 2014-07-26 04:31:26.000 207 21201.82 47.87 42842.02 47801.22 2014-07-26 04:31:27.000 207 21201.82 47.86 42842.03 47801.23 2014-07-26 04:31:28.000 207 21201.83 47.83 42842.04 47801.26 2014-07-26 04:31:29.000 207 21201.83 47.81 42842.02 47801.26 2014-07-26 04:31:30.000 207 21201.82 47.81 42842.02 47801.29 2014-07-26 04:31:31.000 207 21201.81 47.86 42842.06 47801.28 2014-07-26 04:31:32.000 207 21201.80 47.89 42842.06 47801.29 2014-07-26 04:31:33.000 207 21201.81 47.90 42842.03 47801.27 2014-07-26 04:31:34.000 207 21201.83 47.89 42842.02 47801.25 2014-07-26 04:31:35.000 207 21201.87 47.84 42842.06 47801.25 2014-07-26 04:31:36.000 207 21201.86 47.81 42842.08 47801.27 2014-07-26 04:31:37.000 207 21201.89 47.77 42842.12 47801.33 2014-07-26 04:31:38.000 207 21201.90 47.73 42842.13 47801.37 2014-07-26 04:31:39.000 207 21201.90 47.71 42842.19 47801.40 2014-07-26 04:31:40.000 207 21201.92 47.68 42842.20 47801.41 2014-07-26 04:31:41.000 207 21201.93 47.65 42842.22 47801.46 2014-07-26 04:31:42.000 207 21201.93 47.64 42842.25 47801.49 2014-07-26 04:31:43.000 207 21201.88 47.61 42842.29 47801.48 2014-07-26 04:31:44.000 207 21201.90 47.60 42842.31 47801.52 2014-07-26 04:31:45.000 207 21201.91 47.59 42842.38 47801.55 2014-07-26 04:31:46.000 207 21201.91 47.52 42842.35 47801.57 2014-07-26 04:31:47.000 207 21201.94 47.46 42842.40 47801.59 2014-07-26 04:31:48.000 207 21201.96 47.43 42842.47 47801.64 2014-07-26 04:31:49.000 207 21201.98 47.43 42842.47 47801.69 2014-07-26 04:31:50.000 207 21202.00 47.45 42842.47 47801.73 2014-07-26 04:31:51.000 207 21202.01 47.44 42842.47 47801.73 2014-07-26 04:31:52.000 207 21202.03 47.43 42842.47 47801.76 2014-07-26 04:31:53.000 207 21202.00 47.45 42842.51 47801.74 2014-07-26 04:31:54.000 207 21201.99 47.47 42842.46 47801.74 2014-07-26 04:31:55.000 207 21202.04 47.48 42842.49 47801.74 2014-07-26 04:31:56.000 207 21202.04 47.49 42842.45 47801.75 2014-07-26 04:31:57.000 207 21202.06 47.49 42842.44 47801.74 2014-07-26 04:31:58.000 207 21202.05 47.49 42842.46 47801.74 2014-07-26 04:31:59.000 207 21202.04 47.47 42842.49 47801.75 2014-07-26 04:32:00.000 207 21202.06 47.46 42842.47 47801.75 2014-07-26 04:32:01.000 207 21202.05 47.48 42842.47 47801.74 2014-07-26 04:32:02.000 207 21202.04 47.48 42842.49 47801.74 2014-07-26 04:32:03.000 207 21202.06 47.48 42842.46 47801.75 2014-07-26 04:32:04.000 207 21202.03 47.51 42842.44 47801.72 2014-07-26 04:32:05.000 207 21201.99 47.58 42842.44 47801.75 2014-07-26 04:32:06.000 207 21202.02 47.58 42842.44 47801.72 2014-07-26 04:32:07.000 207 21202.00 47.58 42842.45 47801.69 2014-07-26 04:32:08.000 207 21201.98 47.61 42842.44 47801.67 2014-07-26 04:32:09.000 207 21201.95 47.64 42842.42 47801.69 2014-07-26 04:32:10.000 207 21201.96 47.64 42842.42 47801.65 2014-07-26 04:32:11.000 207 21201.94 47.63 42842.40 47801.64 2014-07-26 04:32:12.000 207 21201.92 47.64 42842.39 47801.61 2014-07-26 04:32:13.000 207 21201.90 47.66 42842.38 47801.59 2014-07-26 04:32:14.000 207 21201.89 47.66 42842.31 47801.55 2014-07-26 04:32:15.000 207 21201.85 47.68 42842.32 47801.55 2014-07-26 04:32:16.000 207 21201.86 47.71 42842.31 47801.53 2014-07-26 04:32:17.000 207 21201.85 47.74 42842.28 47801.50 2014-07-26 04:32:18.000 207 21201.84 47.73 42842.26 47801.50 2014-07-26 04:32:19.000 207 21201.84 47.72 42842.27 47801.46 2014-07-26 04:32:20.000 207 21201.85 47.72 42842.25 47801.47 2014-07-26 04:32:21.000 207 21201.82 47.71 42842.25 47801.44 2014-07-26 04:32:22.000 207 21201.84 47.71 42842.26 47801.46 2014-07-26 04:32:23.000 207 21201.84 47.73 42842.25 47801.45 2014-07-26 04:32:24.000 207 21201.82 47.72 42842.25 47801.45 2014-07-26 04:32:25.000 207 21201.78 47.72 42842.26 47801.43 2014-07-26 04:32:26.000 207 21201.75 47.73 42842.26 47801.42 2014-07-26 04:32:27.000 207 21201.74 47.76 42842.22 47801.42 2014-07-26 04:32:28.000 207 21201.75 47.73 42842.24 47801.41 2014-07-26 04:32:29.000 207 21201.75 47.74 42842.25 47801.40 2014-07-26 04:32:30.000 207 21201.73 47.78 42842.24 47801.40 2014-07-26 04:32:31.000 207 21201.73 47.77 42842.25 47801.38 2014-07-26 04:32:32.000 207 21201.72 47.76 42842.25 47801.38 2014-07-26 04:32:33.000 207 21201.73 47.79 42842.25 47801.40 2014-07-26 04:32:34.000 207 21201.67 47.82 42842.22 47801.37 2014-07-26 04:32:35.000 207 21201.59 48.03 42842.17 47801.31 2014-07-26 04:32:36.000 207 21201.52 48.27 42842.00 47801.23 2014-07-26 04:32:37.000 207 21201.45 48.40 42841.89 47801.08 2014-07-26 04:32:38.000 207 21201.45 48.46 42841.79 47800.93 2014-07-26 04:32:39.000 207 21201.43 48.47 42841.69 47800.81 2014-07-26 04:32:40.000 207 21201.44 48.46 42841.64 47800.76 2014-07-26 04:32:41.000 207 21201.42 48.47 42841.61 47800.70 2014-07-26 04:32:42.000 207 21201.39 48.52 42841.60 47800.67 2014-07-26 04:32:43.000 207 21201.37 48.57 42841.57 47800.63 2014-07-26 04:32:44.000 207 21201.33 48.62 42841.51 47800.60 2014-07-26 04:32:45.000 207 21201.31 48.63 42841.49 47800.54 2014-07-26 04:32:46.000 207 21201.34 48.63 42841.46 47800.52 2014-07-26 04:32:47.000 207 21201.35 48.63 42841.42 47800.49 2014-07-26 04:32:48.000 207 21201.36 48.65 42841.40 47800.48 2014-07-26 04:32:49.000 207 21201.34 48.65 42841.42 47800.48 2014-07-26 04:32:50.000 207 21201.34 48.63 42841.43 47800.51 2014-07-26 04:32:51.000 207 21201.39 48.57 42841.46 47800.51 2014-07-26 04:32:52.000 207 21201.43 48.47 42841.50 47800.51 2014-07-26 04:32:53.000 207 21201.45 48.38 42841.54 47800.55 2014-07-26 04:32:54.000 207 21201.46 48.34 42841.61 47800.64 2014-07-26 04:32:55.000 207 21201.47 48.33 42841.65 47800.72 2014-07-26 04:32:56.000 207 21201.50 48.33 42841.67 47800.75 2014-07-26 04:32:57.000 207 21201.50 48.29 42841.72 47800.81 2014-07-26 04:32:58.000 207 21201.52 48.24 42841.77 47800.84 2014-07-26 04:32:59.000 207 21201.56 48.17 42841.86 47800.89 2014-07-26 04:33:00.000 207 21201.57 48.15 42841.92 47800.97 2014-07-26 04:33:01.000 207 21201.60 48.14 42841.96 47801.02 2014-07-26 04:33:02.000 207 21201.60 48.13 42842.00 47801.05 2014-07-26 04:33:03.000 207 21201.60 48.15 42841.99 47801.10 2014-07-26 04:33:04.000 207 21201.59 48.26 42842.01 47801.12 2014-07-26 04:33:05.000 207 21201.60 48.32 42842.00 47801.09 2014-07-26 04:33:06.000 207 21201.62 48.33 42841.99 47801.11 2014-07-26 04:33:07.000 207 21201.63 48.32 42841.99 47801.08 2014-07-26 04:33:08.000 207 21201.64 48.29 42841.96 47801.09 2014-07-26 04:33:09.000 207 21201.64 48.23 42842.00 47801.08 2014-07-26 04:33:10.000 207 21201.64 48.21 42842.02 47801.10 2014-07-26 04:33:11.000 207 21201.65 48.18 42842.04 47801.14 2014-07-26 04:33:12.000 207 21201.67 48.12 42842.10 47801.18 2014-07-26 04:33:13.000 207 21201.68 48.11 42842.14 47801.22 2014-07-26 04:33:14.000 207 21201.67 48.09 42842.17 47801.26 2014-07-26 04:33:15.000 207 21201.64 48.08 42842.19 47801.29 2014-07-26 04:33:16.000 207 21201.67 48.08 42842.25 47801.31 2014-07-26 04:33:17.000 207 21201.67 48.07 42842.24 47801.34 2014-07-26 04:33:18.000 207 21201.66 48.07 42842.24 47801.37 2014-07-26 04:33:19.000 207 21201.66 48.05 42842.26 47801.37 2014-07-26 04:33:20.000 207 21201.68 48.04 42842.26 47801.41 2014-07-26 04:33:21.000 207 21201.72 48.05 42842.31 47801.41 2014-07-26 04:33:22.000 207 21201.70 48.08 42842.32 47801.43 2014-07-26 04:33:23.000 207 21201.73 48.11 42842.35 47801.44 2014-07-26 04:33:24.000 207 21201.71 48.12 42842.32 47801.44 2014-07-26 04:33:25.000 207 21201.70 48.17 42842.28 47801.43 2014-07-26 04:33:26.000 207 21201.71 48.24 42842.26 47801.41 2014-07-26 04:33:27.000 207 21201.73 48.26 42842.28 47801.40 2014-07-26 04:33:28.000 207 21201.75 48.26 42842.21 47801.40 2014-07-26 04:33:29.000 207 21201.78 48.26 42842.17 47801.40 2014-07-26 04:33:30.000 207 21201.80 48.27 42842.18 47801.38 2014-07-26 04:33:31.000 207 21201.81 48.27 42842.22 47801.40 2014-07-26 04:33:32.000 207 21201.82 48.26 42842.25 47801.41 2014-07-26 04:33:33.000 207 21201.84 48.27 42842.28 47801.43 2014-07-26 04:33:34.000 207 21201.82 48.28 42842.22 47801.43 2014-07-26 04:33:35.000 207 21201.83 48.30 42842.22 47801.46 2014-07-26 04:33:36.000 207 21201.81 48.31 42842.26 47801.44 2014-07-26 04:33:37.000 207 21201.84 48.31 42842.25 47801.46 2014-07-26 04:33:38.000 207 21201.83 48.32 42842.26 47801.46 2014-07-26 04:33:39.000 207 21201.80 48.31 42842.28 47801.48 2014-07-26 04:33:40.000 207 21201.81 48.28 42842.29 47801.51 2014-07-26 04:33:41.000 207 21201.82 48.28 42842.33 47801.52 2014-07-26 04:33:42.000 207 21201.82 48.31 42842.32 47801.53 2014-07-26 04:33:43.000 207 21201.82 48.35 42842.32 47801.51 2014-07-26 04:33:44.000 207 21201.83 48.36 42842.31 47801.52 2014-07-26 04:33:45.000 207 21201.83 48.37 42842.29 47801.50 2014-07-26 04:33:46.000 207 21201.85 48.36 42842.29 47801.53 2014-07-26 04:33:47.000 207 21201.87 48.36 42842.27 47801.51 2014-07-26 04:33:48.000 207 21201.84 48.36 42842.33 47801.51 2014-07-26 04:33:49.000 207 21201.82 48.33 42842.35 47801.52 2014-07-26 04:33:50.000 207 21201.81 48.29 42842.35 47801.52 2014-07-26 04:33:51.000 207 21201.75 48.27 42842.36 47801.52 2014-07-26 04:33:52.000 207 21201.73 48.30 42842.35 47801.55 2014-07-26 04:33:53.000 207 21201.76 48.34 42842.35 47801.53 2014-07-26 04:33:54.000 207 21201.76 48.34 42842.32 47801.49 2014-07-26 04:33:55.000 207 21201.75 48.34 42842.32 47801.52 2014-07-26 04:33:56.000 207 21201.74 48.35 42842.33 47801.48 2014-07-26 04:33:57.000 207 21201.77 48.35 42842.31 47801.50 2014-07-26 04:33:58.000 207 21201.78 48.35 42842.31 47801.45 2014-07-26 04:33:59.000 207 21201.78 48.34 42842.31 47801.45 2014-07-26 04:34:00.000 207 21201.74 48.39 42842.28 47801.49 2014-07-26 04:34:01.000 207 21201.69 48.50 42842.18 47801.44 2014-07-26 04:34:02.000 207 21201.66 48.54 42842.14 47801.36 2014-07-26 04:34:03.000 207 21201.64 48.55 42842.10 47801.32 2014-07-26 04:34:04.000 207 21201.64 48.57 42842.07 47801.24 2014-07-26 04:34:05.000 207 21201.63 48.64 42842.04 47801.21 2014-07-26 04:34:06.000 207 21201.61 48.65 42842.00 47801.17 2014-07-26 04:34:07.000 207 21201.60 48.64 42842.00 47801.17 2014-07-26 04:34:08.000 207 21201.65 48.58 42842.02 47801.12 2014-07-26 04:34:09.000 207 21201.69 48.49 42842.02 47801.15 2014-07-26 04:34:10.000 207 21201.73 48.44 42842.04 47801.16 2014-07-26 04:34:11.000 207 21201.73 48.40 42842.06 47801.21 2014-07-26 04:34:12.000 207 21201.74 48.36 42842.08 47801.27 2014-07-26 04:34:13.000 207 21201.76 48.42 42842.10 47801.32 2014-07-26 04:34:14.000 207 21201.72 48.47 42842.06 47801.29 2014-07-26 04:34:15.000 207 21201.74 48.48 42842.07 47801.29 2014-07-26 04:34:16.000 207 21201.74 48.46 42842.04 47801.28 2014-07-26 04:34:17.000 207 21201.77 48.45 42842.03 47801.27 2014-07-26 04:34:18.000 207 21201.75 48.39 42842.06 47801.25 2014-07-26 04:34:19.000 207 21201.73 48.38 42842.08 47801.27 2014-07-26 04:34:20.000 207 21201.75 48.34 42842.07 47801.26 2014-07-26 04:34:21.000 207 21201.77 48.28 42842.07 47801.32 2014-07-26 04:34:22.000 207 21201.85 48.19 42842.13 47801.34 2014-07-26 04:34:23.000 207 21201.88 48.11 42842.19 47801.41 2014-07-26 04:34:24.000 207 21201.91 48.07 42842.25 47801.47 2014-07-26 04:34:25.000 207 21201.92 48.03 42842.29 47801.52 2014-07-26 04:34:26.000 207 21201.93 48.00 42842.32 47801.55 2014-07-26 04:34:27.000 207 21201.96 47.97 42842.35 47801.57 2014-07-26 04:34:28.000 207 21201.95 47.93 42842.40 47801.62 2014-07-26 04:34:29.000 207 21201.94 47.90 42842.43 47801.63 2014-07-26 04:34:30.000 207 21201.99 47.85 42842.46 47801.67 2014-07-26 04:34:31.000 207 21202.00 47.81 42842.47 47801.71 2014-07-26 04:34:32.000 207 21202.05 47.77 42842.52 47801.75 2014-07-26 04:34:33.000 207 21202.05 47.73 42842.52 47801.77 2014-07-26 04:34:34.000 207 21202.01 47.69 42842.53 47801.80 2014-07-26 04:34:35.000 207 21202.01 47.68 42842.56 47801.82 2014-07-26 04:34:36.000 207 21201.98 47.69 42842.56 47801.82 2014-07-26 04:34:37.000 207 21201.97 47.70 42842.53 47801.81 2014-07-26 04:34:38.000 207 21201.94 47.70 42842.50 47801.77 2014-07-26 04:34:39.000 207 21201.93 47.76 42842.49 47801.78 2014-07-26 04:34:40.000 207 21201.92 47.81 42842.49 47801.75 2014-07-26 04:34:41.000 207 21201.93 47.80 42842.45 47801.71 2014-07-26 04:34:42.000 207 21201.93 47.79 42842.42 47801.71 2014-07-26 04:34:43.000 207 21201.91 47.74 42842.42 47801.70 2014-07-26 04:34:44.000 207 21201.93 47.71 42842.44 47801.67 2014-07-26 04:34:45.000 207 21201.92 47.68 42842.47 47801.70 2014-07-26 04:34:46.000 207 21201.93 47.66 42842.49 47801.71 2014-07-26 04:34:47.000 207 21201.91 47.66 42842.47 47801.72 2014-07-26 04:34:48.000 207 21201.92 47.62 42842.51 47801.72 2014-07-26 04:34:49.000 207 21201.94 47.61 42842.54 47801.74 2014-07-26 04:34:50.000 207 21201.92 47.59 42842.54 47801.76 2014-07-26 04:34:51.000 207 21201.91 47.55 42842.53 47801.78 2014-07-26 04:34:52.000 207 21201.90 47.52 42842.54 47801.78 2014-07-26 04:34:53.000 207 21201.92 47.51 42842.53 47801.79 2014-07-26 04:34:54.000 207 21201.93 47.50 42842.57 47801.82 2014-07-26 04:34:55.000 207 21201.93 47.48 42842.62 47801.82 2014-07-26 04:34:56.000 207 21201.91 47.47 42842.63 47801.84 2014-07-26 04:34:57.000 207 21201.92 47.49 42842.64 47801.84 2014-07-26 04:34:58.000 207 21201.88 47.51 42842.65 47801.88 2014-07-26 04:34:59.000 207 21201.88 47.51 42842.64 47801.84 2014-07-26 04:35:00.000 207 21201.89 47.52 42842.65 47801.86 2014-07-26 04:35:01.000 207 21201.90 47.52 42842.67 47801.86 2014-07-26 04:35:02.000 207 21201.89 47.49 42842.67 47801.88 2014-07-26 04:35:03.000 207 21201.90 47.49 42842.70 47801.89 2014-07-26 04:35:04.000 207 21201.93 47.50 42842.74 47801.89 2014-07-26 04:35:05.000 207 21201.91 47.51 42842.68 47801.90 2014-07-26 04:35:06.000 207 21201.91 47.52 42842.67 47801.91 2014-07-26 04:35:07.000 207 21201.92 47.54 42842.69 47801.92 2014-07-26 04:35:08.000 207 21201.91 47.56 42842.67 47801.89 2014-07-26 04:35:09.000 207 21201.90 47.56 42842.64 47801.88 2014-07-26 04:35:10.000 207 21201.91 47.57 42842.63 47801.87 2014-07-26 04:35:11.000 207 21201.89 47.55 42842.67 47801.88 2014-07-26 04:35:12.000 207 21201.89 47.57 42842.67 47801.88 2014-07-26 04:35:13.000 207 21201.89 47.59 42842.63 47801.88 2014-07-26 04:35:14.000 207 21201.87 47.61 42842.63 47801.87 2014-07-26 04:35:15.000 207 21201.88 47.60 42842.65 47801.83 2014-07-26 04:35:16.000 207 21201.86 47.62 42842.67 47801.84 2014-07-26 04:35:17.000 207 21201.87 47.63 42842.63 47801.81 2014-07-26 04:35:18.000 207 21201.84 47.65 42842.58 47801.79 2014-07-26 04:35:19.000 207 21201.87 47.66 42842.54 47801.76 2014-07-26 04:35:20.000 207 21201.86 47.68 42842.52 47801.75 2014-07-26 04:35:21.000 207 21201.88 47.67 42842.52 47801.77 2014-07-26 04:35:22.000 207 21201.88 47.67 42842.54 47801.72 2014-07-26 04:35:23.000 207 21201.84 47.73 42842.51 47801.70 2014-07-26 04:35:24.000 207 21201.79 47.78 42842.47 47801.70 2014-07-26 04:35:25.000 207 21201.78 47.81 42842.42 47801.64 2014-07-26 04:35:26.000 207 21201.79 47.80 42842.38 47801.59 2014-07-26 04:35:27.000 207 21201.77 47.78 42842.38 47801.57 2014-07-26 04:35:28.000 207 21201.77 47.77 42842.38 47801.60 2014-07-26 04:35:29.000 207 21201.80 47.76 42842.42 47801.58 2014-07-26 04:35:30.000 207 21201.81 47.74 42842.43 47801.58 2014-07-26 04:35:31.000 207 21201.82 47.72 42842.47 47801.61 2014-07-26 04:35:32.000 207 21201.76 47.69 42842.49 47801.60 2014-07-26 04:35:33.000 207 21201.77 47.69 42842.50 47801.64 2014-07-26 04:35:34.000 207 21201.84 47.66 42842.54 47801.67 2014-07-26 04:35:35.000 207 21201.87 47.65 42842.56 47801.74 2014-07-26 04:35:36.000 207 21201.88 47.65 42842.60 47801.75 2014-07-26 04:35:37.000 207 21201.86 47.67 42842.64 47801.81 2014-07-26 04:35:38.000 207 21201.90 47.67 42842.64 47801.81 2014-07-26 04:35:39.000 207 21201.91 47.69 42842.65 47801.82 2014-07-26 04:35:40.000 207 21201.90 47.73 42842.64 47801.83 2014-07-26 04:35:41.000 207 21201.87 47.76 42842.65 47801.85 2014-07-26 04:35:42.000 207 21201.89 47.78 42842.65 47801.84 2014-07-26 04:35:43.000 207 21201.91 47.81 42842.61 47801.82 2014-07-26 04:35:44.000 207 21201.90 47.83 42842.63 47801.79 2014-07-26 04:35:45.000 207 21201.91 47.85 42842.60 47801.83 2014-07-26 04:35:46.000 207 21201.89 47.85 42842.56 47801.80 2014-07-26 04:35:47.000 207 21201.87 47.88 42842.54 47801.78 2014-07-26 04:35:48.000 207 21201.91 47.89 42842.56 47801.74 2014-07-26 04:35:49.000 207 21201.90 47.89 42842.52 47801.77 2014-07-26 04:35:50.000 207 21201.87 47.91 42842.51 47801.75 2014-07-26 04:35:51.000 207 21201.87 47.90 42842.51 47801.75 2014-07-26 04:35:52.000 207 21201.91 47.90 42842.52 47801.75 2014-07-26 04:35:53.000 207 21201.94 47.91 42842.56 47801.76 2014-07-26 04:35:54.000 207 21201.95 47.90 42842.54 47801.78 2014-07-26 04:35:55.000 207 21201.98 47.90 42842.56 47801.81 2014-07-26 04:35:56.000 207 21202.00 47.89 42842.57 47801.81 2014-07-26 04:35:57.000 207 21201.98 47.88 42842.56 47801.80 2014-07-26 04:35:58.000 207 21202.00 47.89 42842.52 47801.82 2014-07-26 04:35:59.000 207 21202.00 47.94 42842.54 47801.82 2014-07-26 04:36:00.000 207 21202.01 47.95 42842.50 47801.80 2014-07-26 04:36:01.000 207 21202.00 47.94 42842.50 47801.78 2014-07-26 04:36:02.000 207 21202.02 47.92 42842.52 47801.78 2014-07-26 04:36:03.000 207 21202.00 47.91 42842.50 47801.79 2014-07-26 04:36:04.000 207 21202.04 47.89 42842.50 47801.81 2014-07-26 04:36:05.000 207 21202.02 47.89 42842.51 47801.80 2014-07-26 04:36:06.000 207 21202.04 47.85 42842.53 47801.80 2014-07-26 04:36:07.000 207 21202.04 47.82 42842.51 47801.79 2014-07-26 04:36:08.000 207 21202.02 47.81 42842.56 47801.84 2014-07-26 04:36:09.000 207 21202.03 47.81 42842.60 47801.84 2014-07-26 04:36:10.000 207 21202.03 47.81 42842.60 47801.85 2014-07-26 04:36:11.000 207 21202.04 47.80 42842.60 47801.84 2014-07-26 04:36:12.000 207 21202.04 47.82 42842.63 47801.88 2014-07-26 04:36:13.000 207 21202.04 47.84 42842.64 47801.87 2014-07-26 04:36:14.000 207 21202.05 47.81 42842.63 47801.88 2014-07-26 04:36:15.000 207 21202.02 47.81 42842.65 47801.85 2014-07-26 04:36:16.000 207 21202.03 47.79 42842.64 47801.89 2014-07-26 04:36:17.000 207 21202.02 47.78 42842.65 47801.91 2014-07-26 04:36:18.000 207 21202.02 47.75 42842.67 47801.88 2014-07-26 04:36:19.000 207 21202.01 47.75 42842.67 47801.89 2014-07-26 04:36:20.000 207 21201.98 47.77 42842.67 47801.92 2014-07-26 04:36:21.000 207 21201.93 47.77 42842.68 47801.88 2014-07-26 04:36:22.000 207 21201.91 47.78 42842.63 47801.89 2014-07-26 04:36:23.000 207 21201.88 47.83 42842.62 47801.87 2014-07-26 04:36:24.000 207 21201.88 47.89 42842.63 47801.86 2014-07-26 04:36:25.000 207 21201.87 47.87 42842.60 47801.82 2014-07-26 04:36:26.000 207 21201.90 47.85 42842.60 47801.79 2014-07-26 04:36:27.000 207 21201.92 47.83 42842.60 47801.77 2014-07-26 04:36:28.000 207 21201.92 47.79 42842.61 47801.80 2014-07-26 04:36:29.000 207 21201.91 47.80 42842.65 47801.80 2014-07-26 04:36:30.000 207 21201.92 47.80 42842.62 47801.83 2014-07-26 04:36:31.000 207 21201.89 47.83 42842.62 47801.81 2014-07-26 04:36:32.000 207 21201.87 47.84 42842.65 47801.80 2014-07-26 04:36:33.000 207 21201.85 47.85 42842.61 47801.79 2014-07-26 04:36:34.000 207 21201.86 47.82 42842.60 47801.80 2014-07-26 04:36:35.000 207 21201.89 47.78 42842.65 47801.80 2014-07-26 04:36:36.000 207 21201.89 47.76 42842.67 47801.80 2014-07-26 04:36:37.000 207 21201.88 47.74 42842.68 47801.83 2014-07-26 04:36:38.000 207 21201.87 47.73 42842.70 47801.83 2014-07-26 04:36:39.000 207 21201.90 47.70 42842.74 47801.85 2014-07-26 04:36:40.000 207 21201.90 47.69 42842.74 47801.91 2014-07-26 04:36:41.000 207 21201.89 47.70 42842.76 47801.92 2014-07-26 04:36:42.000 207 21201.89 47.71 42842.81 47801.93 2014-07-26 04:36:43.000 207 21201.90 47.72 42842.82 47801.94 2014-07-26 04:36:44.000 207 21201.89 47.74 42842.81 47801.95 2014-07-26 04:36:45.000 207 21201.89 47.75 42842.76 47801.96 2014-07-26 04:36:46.000 207 21201.91 47.72 42842.76 47801.97 2014-07-26 04:36:47.000 207 21201.89 47.73 42842.75 47801.95 2014-07-26 04:36:48.000 207 21201.91 47.72 42842.74 47801.94 2014-07-26 04:36:49.000 207 21201.89 47.70 42842.74 47801.92 2014-07-26 04:36:50.000 207 21201.87 47.70 42842.78 47801.95 2014-07-26 04:36:51.000 207 21201.89 47.70 42842.78 47801.94 2014-07-26 04:36:52.000 207 21201.86 47.69 42842.76 47801.94 2014-07-26 04:36:53.000 207 21201.86 47.66 42842.75 47801.93 2014-07-26 04:36:54.000 207 21201.85 47.64 42842.74 47801.92 2014-07-26 04:36:55.000 207 21201.84 47.67 42842.76 47801.94 2014-07-26 04:36:56.000 207 21201.85 47.66 42842.76 47801.93 2014-07-26 04:36:57.000 207 21201.82 47.67 42842.75 47801.93 2014-07-26 04:36:58.000 207 21201.81 47.67 42842.75 47801.93 2014-07-26 04:36:59.000 207 21201.78 47.64 42842.76 47801.93 2014-07-26 04:37:00.000 207 21201.74 47.65 42842.77 47801.92 2014-07-26 04:37:01.000 207 21201.76 47.71 42842.75 47801.90 2014-07-26 04:37:02.000 207 21201.77 47.76 42842.70 47801.89 2014-07-26 04:37:03.000 207 21201.77 47.74 42842.68 47801.87 2014-07-26 04:37:04.000 207 21201.78 47.71 42842.68 47801.83 2014-07-26 04:37:05.000 207 21201.78 47.70 42842.72 47801.88 2014-07-26 04:37:06.000 207 21201.80 47.72 42842.72 47801.85 2014-07-26 04:37:07.000 207 21201.78 47.74 42842.72 47801.89 2014-07-26 04:37:08.000 207 21201.76 47.75 42842.69 47801.86 2014-07-26 04:37:09.000 207 21201.82 47.76 42842.68 47801.86 2014-07-26 04:37:10.000 207 21201.79 47.76 42842.67 47801.84 2014-07-26 04:37:11.000 207 21201.80 47.77 42842.68 47801.81 2014-07-26 04:37:12.000 207 21201.77 47.77 42842.63 47801.81 2014-07-26 04:37:13.000 207 21201.74 47.77 42842.63 47801.80 2014-07-26 04:37:14.000 207 21201.74 47.76 42842.63 47801.81 2014-07-26 04:37:15.000 207 21201.75 47.78 42842.62 47801.78 2014-07-26 04:37:16.000 207 21201.77 47.78 42842.61 47801.80 2014-07-26 04:37:17.000 207 21201.76 47.75 42842.60 47801.76 2014-07-26 04:37:18.000 207 21201.79 47.71 42842.63 47801.79 2014-07-26 04:37:19.000 207 21201.78 47.72 42842.65 47801.80 2014-07-26 04:37:20.000 207 21201.77 47.70 42842.67 47801.81 2014-07-26 04:37:21.000 207 21201.80 47.65 42842.68 47801.84 2014-07-26 04:37:22.000 207 21201.81 47.65 42842.69 47801.83 2014-07-26 04:37:23.000 207 21201.84 47.64 42842.74 47801.85 2014-07-26 04:37:24.000 207 21201.85 47.62 42842.70 47801.87 2014-07-26 04:37:25.000 207 21201.84 47.61 42842.69 47801.88 2014-07-26 04:37:26.000 207 21201.86 47.59 42842.72 47801.91 2014-07-26 04:37:27.000 207 21201.84 47.59 42842.75 47801.90 2014-07-26 04:37:28.000 207 21201.82 47.61 42842.72 47801.91 2014-07-26 04:37:29.000 207 21201.86 47.61 42842.70 47801.93 2014-07-26 04:37:30.000 207 21201.83 47.59 42842.72 47801.92 2014-07-26 04:37:31.000 207 21201.86 47.60 42842.74 47801.93 2014-07-26 04:37:32.000 207 21201.85 47.58 42842.74 47801.92 2014-07-26 04:37:33.000 207 21201.83 47.58 42842.72 47801.95 2014-07-26 04:37:34.000 207 21201.83 47.58 42842.74 47801.94 2014-07-26 04:37:35.000 207 21201.87 47.52 42842.77 47801.94 2014-07-26 04:37:36.000 207 21201.89 47.47 42842.81 47801.97 2014-07-26 04:37:37.000 207 21201.88 47.40 42842.85 47801.99 2014-07-26 04:37:38.000 207 21201.92 47.34 42842.88 47802.07 2014-07-26 04:37:39.000 207 21201.93 47.32 42842.92 47802.07 2014-07-26 04:37:40.000 207 21201.94 47.30 42842.94 47802.13 2014-07-26 04:37:41.000 207 21201.96 47.26 42842.96 47802.13 2014-07-26 04:37:42.000 207 21201.92 47.25 42843.00 47802.18 2014-07-26 04:37:43.000 207 21201.91 47.25 42843.00 47802.18 2014-07-26 04:37:44.000 207 21201.90 47.23 42843.02 47802.19 2014-07-26 04:37:45.000 207 21201.89 47.21 42843.04 47802.20 2014-07-26 04:37:46.000 207 21201.90 47.20 42843.04 47802.21 2014-07-26 04:37:47.000 207 21201.85 47.19 42843.04 47802.20 2014-07-26 04:37:48.000 207 21201.84 47.20 42843.06 47802.21 2014-07-26 04:37:49.000 207 21201.81 47.22 42843.06 47802.20 2014-07-26 04:37:50.000 207 21201.81 47.21 42843.06 47802.20 2014-07-26 04:37:51.000 207 21201.81 47.17 42843.06 47802.19 2014-07-26 04:37:52.000 207 21201.82 47.13 42843.04 47802.18 2014-07-26 04:37:53.000 207 21201.84 47.13 42843.06 47802.23 2014-07-26 04:37:54.000 207 21201.83 47.17 42843.02 47802.19 2014-07-26 04:37:55.000 207 21201.81 47.17 42842.96 47802.19 2014-07-26 04:37:56.000 207 21201.81 47.18 42842.97 47802.15 2014-07-26 04:37:57.000 207 21201.84 47.13 42842.97 47802.15 2014-07-26 04:37:58.000 207 21201.83 47.11 42842.99 47802.16 2014-07-26 04:37:59.000 207 21201.86 47.09 42842.97 47802.16 2014-07-26 04:38:00.000 207 21201.90 47.08 42842.99 47802.17 2014-07-26 04:38:01.000 207 21201.86 47.05 42842.99 47802.17 2014-07-26 04:38:02.000 207 21201.88 47.04 42843.00 47802.15 2014-07-26 04:38:03.000 207 21201.86 47.03 42842.99 47802.15 2014-07-26 04:38:04.000 207 21201.84 47.00 42843.00 47802.20 2014-07-26 04:38:05.000 207 21201.87 46.99 42843.01 47802.17 2014-07-26 04:38:06.000 207 21201.87 46.96 42843.01 47802.18 2014-07-26 04:38:07.000 207 21201.85 46.95 42843.04 47802.21 2014-07-26 04:38:08.000 207 21201.87 46.96 42843.00 47802.20 2014-07-26 04:38:09.000 207 21201.88 46.95 42843.00 47802.20 2014-07-26 04:38:10.000 207 21201.91 46.94 42843.00 47802.20 2014-07-26 04:38:11.000 207 21201.90 46.94 42842.96 47802.21 2014-07-26 04:38:12.000 207 21201.93 46.91 42842.96 47802.18 2014-07-26 04:38:13.000 207 21201.96 46.85 42843.02 47802.20 2014-07-26 04:38:14.000 207 21201.97 46.83 42843.03 47802.22 2014-07-26 04:38:15.000 207 21201.94 46.81 42843.04 47802.22 2014-07-26 04:38:16.000 207 21201.95 46.81 42843.06 47802.26 2014-07-26 04:38:17.000 207 21201.98 46.79 42843.06 47802.26 2014-07-26 04:38:18.000 207 21201.98 46.78 42843.07 47802.27 2014-07-26 04:38:19.000 207 21202.02 46.80 42843.08 47802.28 2014-07-26 04:38:20.000 207 21202.02 46.77 42843.07 47802.31 2014-07-26 04:38:21.000 207 21202.03 46.75 42843.13 47802.30 2014-07-26 04:38:22.000 207 21202.05 46.73 42843.10 47802.32 2014-07-26 04:38:23.000 207 21202.03 46.70 42843.10 47802.33 2014-07-26 04:38:24.000 207 21202.04 46.66 42843.14 47802.32 2014-07-26 04:38:25.000 207 21202.01 46.64 42843.17 47802.34 2014-07-26 04:38:26.000 207 21202.00 46.66 42843.15 47802.36 2014-07-26 04:38:27.000 207 21201.98 46.65 42843.14 47802.37 2014-07-26 04:38:28.000 207 21201.91 46.66 42843.17 47802.35 2014-07-26 04:38:29.000 207 21201.87 46.69 42843.15 47802.32 2014-07-26 04:38:30.000 207 21201.85 46.74 42843.12 47802.31 2014-07-26 04:38:31.000 207 21201.87 46.77 42843.11 47802.27 2014-07-26 04:38:32.000 207 21201.84 46.76 42843.07 47802.26 2014-07-26 04:38:33.000 207 21201.86 46.76 42843.04 47802.22 2014-07-26 04:38:34.000 207 21201.87 46.70 42843.03 47802.19 2014-07-26 04:38:35.000 207 21201.87 46.69 42843.01 47802.23 2014-07-26 04:38:36.000 207 21201.88 46.67 42842.99 47802.21 2014-07-26 04:38:37.000 207 21201.87 46.64 42843.02 47802.22 2014-07-26 04:38:38.000 207 21201.87 46.63 42843.01 47802.19 2014-07-26 04:38:39.000 207 21201.87 46.61 42843.02 47802.22 2014-07-26 04:38:40.000 207 21201.84 46.62 42843.00 47802.21 2014-07-26 04:38:41.000 207 21201.88 46.64 42843.01 47802.21 2014-07-26 04:38:42.000 207 21201.88 46.67 42843.00 47802.21 2014-07-26 04:38:43.000 207 21201.89 46.70 42842.99 47802.19 2014-07-26 04:38:44.000 207 21201.86 46.74 42842.96 47802.17 2014-07-26 04:38:45.000 207 21201.79 46.75 42842.93 47802.11 2014-07-26 04:38:46.000 207 21201.72 46.74 42842.88 47802.05 2014-07-26 04:38:47.000 207 21201.65 46.74 42842.83 47801.98 2014-07-26 04:38:48.000 207 21201.64 46.82 42842.78 47801.93 2014-07-26 04:38:49.000 207 21201.67 46.86 42842.74 47801.86 2014-07-26 04:38:50.000 207 21201.66 46.88 42842.69 47801.85 2014-07-26 04:38:51.000 207 21201.62 46.90 42842.71 47801.80 2014-07-26 04:38:52.000 207 21201.63 46.89 42842.68 47801.78 2014-07-26 04:38:53.000 207 21201.60 46.90 42842.67 47801.74 2014-07-26 04:38:54.000 207 21201.62 46.89 42842.67 47801.76 2014-07-26 04:38:55.000 207 21201.65 46.89 42842.68 47801.77 2014-07-26 04:38:56.000 207 21201.62 46.94 42842.70 47801.76 2014-07-26 04:38:57.000 207 21201.59 46.97 42842.68 47801.78 2014-07-26 04:38:58.000 207 21201.60 47.01 42842.69 47801.79 2014-07-26 04:38:59.000 207 21201.59 47.03 42842.67 47801.75 2014-07-26 04:39:00.000 207 21201.61 47.05 42842.65 47801.76 2014-07-26 04:39:01.000 207 21201.65 47.05 42842.67 47801.75 2014-07-26 04:39:02.000 207 21201.65 47.05 42842.64 47801.77 2014-07-26 04:39:03.000 207 21201.61 47.13 42842.65 47801.76 2014-07-26 04:39:04.000 207 21201.59 47.22 42842.60 47801.73 2014-07-26 04:39:05.000 207 21201.62 47.24 42842.58 47801.70 2014-07-26 04:39:06.000 207 21201.60 47.23 42842.56 47801.66 2014-07-26 04:39:07.000 207 21201.61 47.24 42842.54 47801.65 2014-07-26 04:39:08.000 207 21201.63 47.26 42842.53 47801.65 2014-07-26 04:39:09.000 207 21201.61 47.24 42842.53 47801.64 2014-07-26 04:39:10.000 207 21201.59 47.27 42842.57 47801.67 2014-07-26 04:39:11.000 207 21201.60 47.26 42842.57 47801.65 2014-07-26 04:39:12.000 207 21201.65 47.16 42842.60 47801.65 2014-07-26 04:39:13.000 207 21201.71 47.07 42842.65 47801.71 2014-07-26 04:39:14.000 207 21201.74 46.99 42842.68 47801.78 2014-07-26 04:39:15.000 207 21201.73 47.00 42842.74 47801.82 2014-07-26 04:39:16.000 207 21201.72 47.02 42842.76 47801.88 2014-07-26 04:39:17.000 207 21201.73 47.03 42842.85 47801.91 2014-07-26 04:39:18.000 207 21201.69 47.05 42842.78 47801.92 2014-07-26 04:39:19.000 207 21201.66 47.09 42842.76 47801.93 2014-07-26 04:39:20.000 207 21201.66 47.14 42842.78 47801.91 2014-07-26 04:39:21.000 207 21201.66 47.19 42842.78 47801.91 2014-07-26 04:39:22.000 207 21201.64 47.20 42842.77 47801.91 2014-07-26 04:39:23.000 207 21201.66 47.22 42842.78 47801.90 2014-07-26 04:39:24.000 207 21201.66 47.25 42842.77 47801.87 2014-07-26 04:39:25.000 207 21201.70 47.22 42842.75 47801.86 2014-07-26 04:39:26.000 207 21201.69 47.21 42842.78 47801.87 2014-07-26 04:39:27.000 207 21201.68 47.21 42842.76 47801.88 2014-07-26 04:39:28.000 207 21201.69 47.17 42842.81 47801.87 2014-07-26 04:39:29.000 207 21201.70 47.12 42842.85 47801.89 2014-07-26 04:39:30.000 207 21201.72 47.10 42842.88 47801.94 2014-07-26 04:39:31.000 207 21201.77 47.14 42842.88 47801.97 2014-07-26 04:39:32.000 207 21201.77 47.18 42842.86 47801.99 2014-07-26 04:39:33.000 207 21201.74 47.23 42842.85 47801.99 2014-07-26 04:39:34.000 207 21201.74 47.29 42842.78 47802.00 2014-07-26 04:39:35.000 207 21201.70 47.35 42842.76 47801.95 2014-07-26 04:39:36.000 207 21201.63 47.49 42842.74 47801.90 2014-07-26 04:39:37.000 207 21201.52 47.65 42842.67 47801.83 2014-07-26 04:39:38.000 207 21201.48 47.71 42842.58 47801.71 2014-07-26 04:39:39.000 207 21201.42 47.70 42842.52 47801.61 2014-07-26 04:39:40.000 207 21201.40 47.68 42842.46 47801.52 2014-07-26 04:39:41.000 207 21201.40 47.68 42842.46 47801.50 2014-07-26 04:39:42.000 207 21201.40 47.65 42842.45 47801.49 2014-07-26 04:39:43.000 207 21201.39 47.65 42842.47 47801.48 2014-07-26 04:39:44.000 207 21201.39 47.63 42842.49 47801.51 2014-07-26 04:39:45.000 207 21201.37 47.63 42842.49 47801.50 2014-07-26 04:39:46.000 207 21201.40 47.66 42842.47 47801.50 2014-07-26 04:39:47.000 207 21201.39 47.69 42842.45 47801.52 2014-07-26 04:39:48.000 207 21201.42 47.75 42842.45 47801.50 2014-07-26 04:39:49.000 207 21201.42 47.77 42842.44 47801.47 2014-07-26 04:39:50.000 207 21201.42 47.78 42842.40 47801.46 2014-07-26 04:39:51.000 207 21201.42 47.81 42842.36 47801.42 2014-07-26 04:39:52.000 207 21201.44 47.79 42842.38 47801.42 2014-07-26 04:39:53.000 207 21201.44 47.78 42842.38 47801.42 2014-07-26 04:39:54.000 207 21201.42 47.77 42842.33 47801.41 2014-07-26 04:39:55.000 207 21201.37 47.85 42842.29 47801.39 2014-07-26 04:39:56.000 207 21201.33 47.87 42842.31 47801.35 2014-07-26 04:39:57.000 207 21201.34 47.87 42842.28 47801.34 2014-07-26 04:39:58.000 207 21201.38 47.83 42842.28 47801.33 2014-07-26 04:39:59.000 207 21201.39 47.80 42842.31 47801.32 2014-07-26 04:40:00.000 207 21201.44 47.76 42842.33 47801.36 2014-07-26 04:40:01.000 207 21201.47 47.70 42842.38 47801.40 2014-07-26 04:40:02.000 207 21201.49 47.68 42842.45 47801.44 2014-07-26 04:40:03.000 207 21201.49 47.61 42842.49 47801.49 2014-07-26 04:40:04.000 207 21201.55 47.53 42842.56 47801.57 2014-07-26 04:40:05.000 207 21201.62 47.47 42842.61 47801.63 2014-07-26 04:40:06.000 207 21201.69 47.46 42842.63 47801.69 2014-07-26 04:40:07.000 207 21201.73 47.44 42842.67 47801.76 2014-07-26 04:40:08.000 207 21201.78 47.39 42842.68 47801.82 2014-07-26 04:40:09.000 207 21201.79 47.37 42842.75 47801.87 2014-07-26 04:40:10.000 207 21201.81 47.37 42842.81 47801.94 2014-07-26 04:40:11.000 207 21201.83 47.32 42842.83 47801.97 2014-07-26 04:40:12.000 207 21201.82 47.27 42842.85 47802.01 2014-07-26 04:40:13.000 207 21201.80 47.24 42842.93 47802.03 2014-07-26 04:40:14.000 207 21201.79 47.23 42842.95 47802.09 2014-07-26 04:40:15.000 207 21201.83 47.21 42842.99 47802.13 2014-07-26 04:40:16.000 207 21201.89 47.19 42843.06 47802.20 2014-07-26 04:40:17.000 207 21201.89 47.22 42843.10 47802.23 2014-07-26 04:40:18.000 207 21201.89 47.23 42843.11 47802.26 2014-07-26 04:40:19.000 207 21201.90 47.23 42843.13 47802.27 2014-07-26 04:40:20.000 207 21201.90 47.24 42843.15 47802.31 2014-07-26 04:40:21.000 207 21201.89 47.27 42843.17 47802.30 2014-07-26 04:40:22.000 207 21201.88 47.25 42843.17 47802.31 2014-07-26 04:40:23.000 207 21201.89 47.23 42843.17 47802.32 2014-07-26 04:40:24.000 207 21201.89 47.24 42843.19 47802.32 2014-07-26 04:40:25.000 207 21201.91 47.21 42843.21 47802.33 2014-07-26 04:40:26.000 207 21201.94 47.21 42843.21 47802.36 2014-07-26 04:40:27.000 207 21201.91 47.20 42843.25 47802.36 2014-07-26 04:40:28.000 207 21201.94 47.22 42843.24 47802.36 2014-07-26 04:40:29.000 207 21201.94 47.24 42843.22 47802.40 2014-07-26 04:40:30.000 207 21201.91 47.23 42843.25 47802.40 2014-07-26 04:40:31.000 207 21201.94 47.25 42843.24 47802.39 2014-07-26 04:40:32.000 207 21201.95 47.26 42843.20 47802.41 2014-07-26 04:40:33.000 207 21201.95 47.26 42843.22 47802.39 2014-07-26 04:40:34.000 207 21201.96 47.29 42843.21 47802.37 2014-07-26 04:40:35.000 207 21201.99 47.28 42843.18 47802.38 2014-07-26 04:40:36.000 207 21201.96 47.27 42843.17 47802.38 2014-07-26 04:40:37.000 207 21201.98 47.27 42843.17 47802.36 2014-07-26 04:40:38.000 207 21202.02 47.26 42843.15 47802.38 2014-07-26 04:40:39.000 207 21202.03 47.25 42843.15 47802.36 2014-07-26 04:40:40.000 207 21202.02 47.23 42843.17 47802.36 2014-07-26 04:40:41.000 207 21202.00 47.21 42843.15 47802.36 2014-07-26 04:40:42.000 207 21201.97 47.23 42843.17 47802.38 2014-07-26 04:40:43.000 207 21201.99 47.24 42843.14 47802.37 2014-07-26 04:40:44.000 207 21201.99 47.26 42843.12 47802.36 2014-07-26 04:40:45.000 207 21201.95 47.26 42843.15 47802.37 2014-07-26 04:40:46.000 207 21201.98 47.25 42843.17 47802.39 2014-07-26 04:40:47.000 207 21202.00 47.21 42843.20 47802.36 2014-07-26 04:40:48.000 207 21202.02 47.20 42843.19 47802.39 2014-07-26 04:40:49.000 207 21202.04 47.20 42843.18 47802.39 2014-07-26 04:40:50.000 207 21202.03 47.21 42843.19 47802.41 2014-07-26 04:40:51.000 207 21202.06 47.21 42843.18 47802.41 2014-07-26 04:40:52.000 207 21202.05 47.24 42843.20 47802.42 2014-07-26 04:40:53.000 207 21202.04 47.24 42843.19 47802.40 2014-07-26 04:40:54.000 207 21202.07 47.25 42843.17 47802.42 2014-07-26 04:40:55.000 207 21202.10 47.26 42843.18 47802.42 2014-07-26 04:40:56.000 207 21202.09 47.28 42843.18 47802.39 2014-07-26 04:40:57.000 207 21202.10 47.29 42843.17 47802.41 2014-07-26 04:40:58.000 207 21202.13 47.31 42843.15 47802.39 2014-07-26 04:40:59.000 207 21202.15 47.32 42843.14 47802.42 2014-07-26 04:41:00.000 207 21202.15 47.34 42843.11 47802.41 2014-07-26 04:41:01.000 207 21202.18 47.34 42843.08 47802.40 2014-07-26 04:41:02.000 207 21202.17 47.34 42843.10 47802.41 2014-07-26 04:41:03.000 207 21202.17 47.36 42843.10 47802.41 2014-07-26 04:41:04.000 207 21202.18 47.34 42843.10 47802.37 2014-07-26 04:41:05.000 207 21202.21 47.31 42843.11 47802.38 2014-07-26 04:41:06.000 207 21202.23 47.31 42843.10 47802.38 2014-07-26 04:41:07.000 207 21202.23 47.32 42843.04 47802.39 2014-07-26 04:41:08.000 207 21202.18 47.31 42843.06 47802.36 2014-07-26 04:41:09.000 207 21202.15 47.31 42843.07 47802.35 2014-07-26 04:41:10.000 207 21202.12 47.31 42843.06 47802.35 2014-07-26 04:41:11.000 207 21202.08 47.34 42843.03 47802.30 2014-07-26 04:41:12.000 207 21202.07 47.35 42843.01 47802.30 2014-07-26 04:41:13.000 207 21202.06 47.37 42843.04 47802.24 2014-07-26 04:41:14.000 207 21202.07 47.32 42843.01 47802.24 2014-07-26 04:41:15.000 207 21202.10 47.31 42843.01 47802.24 2014-07-26 04:41:16.000 207 21202.10 47.29 42842.99 47802.24 2014-07-26 04:41:17.000 207 21202.10 47.25 42842.97 47802.24 2014-07-26 04:41:18.000 207 21202.11 47.25 42843.00 47802.28 2014-07-26 04:41:19.000 207 21202.11 47.24 42843.03 47802.26 2014-07-26 04:41:20.000 207 21202.09 47.21 42843.06 47802.28 2014-07-26 04:41:21.000 207 21202.07 47.19 42843.08 47802.29 2014-07-26 04:41:22.000 207 21202.08 47.17 42843.06 47802.30 2014-07-26 04:41:23.000 207 21202.06 47.17 42843.06 47802.33 2014-07-26 04:41:24.000 207 21202.09 47.15 42843.06 47802.33 2014-07-26 04:41:25.000 207 21202.11 47.15 42843.08 47802.33 2014-07-26 04:41:26.000 207 21202.11 47.16 42843.11 47802.35 2014-07-26 04:41:27.000 207 21202.09 47.16 42843.11 47802.35 2014-07-26 04:41:28.000 207 21202.12 47.13 42843.08 47802.35 2014-07-26 04:41:29.000 207 21202.17 47.13 42843.13 47802.36 2014-07-26 04:41:30.000 207 21202.18 47.12 42843.12 47802.40 2014-07-26 04:41:31.000 207 21202.20 47.12 42843.14 47802.40 2014-07-26 04:41:32.000 207 21202.22 47.15 42843.13 47802.41 2014-07-26 04:41:33.000 207 21202.24 47.11 42843.11 47802.41 2014-07-26 04:41:34.000 207 21202.25 47.12 42843.15 47802.44 2014-07-26 04:41:35.000 207 21202.25 47.14 42843.18 47802.45 2014-07-26 04:41:36.000 207 21202.27 47.16 42843.17 47802.46 2014-07-26 04:41:37.000 207 21202.28 47.14 42843.14 47802.48 2014-07-26 04:41:38.000 207 21202.28 47.12 42843.18 47802.49 2014-07-26 04:41:39.000 207 21202.27 47.13 42843.18 47802.48 2014-07-26 04:41:40.000 207 21202.28 47.16 42843.15 47802.49 2014-07-26 04:41:41.000 207 21202.27 47.14 42843.15 47802.47 2014-07-26 04:41:42.000 207 21202.25 47.18 42843.17 47802.47 2014-07-26 04:41:43.000 207 21202.23 47.22 42843.13 47802.45 2014-07-26 04:41:44.000 207 21202.20 47.28 42843.10 47802.43 2014-07-26 04:41:45.000 207 21202.18 47.35 42843.04 47802.39 2014-07-26 04:41:46.000 207 21202.16 47.38 42843.03 47802.35 2014-07-26 04:41:47.000 207 21202.14 47.37 42842.96 47802.29 2014-07-26 04:41:48.000 207 21202.15 47.40 42842.94 47802.27 2014-07-26 04:41:49.000 207 21202.15 47.38 42842.94 47802.23 2014-07-26 04:41:50.000 207 21202.13 47.34 42842.93 47802.21 2014-07-26 04:41:51.000 207 21202.13 47.34 42842.90 47802.20 2014-07-26 04:41:52.000 207 21202.07 47.35 42842.92 47802.21 2014-07-26 04:41:53.000 207 21202.06 47.35 42842.92 47802.17 2014-07-26 04:41:54.000 207 21202.08 47.36 42842.85 47802.17 2014-07-26 04:41:55.000 207 21202.06 47.31 42842.82 47802.11 2014-07-26 04:41:56.000 207 21202.08 47.27 42842.81 47802.11 2014-07-26 04:41:57.000 207 21202.06 47.27 42842.81 47802.10 2014-07-26 04:41:58.000 207 21202.07 47.24 42842.81 47802.06 2014-07-26 04:41:59.000 207 21202.05 47.22 42842.81 47802.08 2014-07-26 04:42:00.000 207 21202.06 47.17 42842.83 47802.08 2014-07-26 04:42:01.000 207 21202.07 47.15 42842.81 47802.08 2014-07-26 04:42:02.000 207 21202.06 47.13 42842.79 47802.08 2014-07-26 04:42:03.000 207 21202.06 47.10 42842.81 47802.11 2014-07-26 04:42:04.000 207 21202.07 47.07 42842.85 47802.08 2014-07-26 04:42:05.000 207 21202.11 47.09 42842.82 47802.11 2014-07-26 04:42:06.000 207 21202.08 47.12 42842.81 47802.09 2014-07-26 04:42:07.000 207 21202.10 47.11 42842.77 47802.08 2014-07-26 04:42:08.000 207 21202.13 47.11 42842.78 47802.07 2014-07-26 04:42:09.000 207 21202.12 47.08 42842.81 47802.07 2014-07-26 04:42:10.000 207 21202.14 47.04 42842.82 47802.09 2014-07-26 04:42:11.000 207 21202.16 47.02 42842.83 47802.09 2014-07-26 04:42:12.000 207 21202.16 47.02 42842.86 47802.11 2014-07-26 04:42:13.000 207 21202.19 46.98 42842.88 47802.14 2014-07-26 04:42:14.000 207 21202.22 46.95 42842.88 47802.17 2014-07-26 04:42:15.000 207 21202.27 46.94 42842.92 47802.18 2014-07-26 04:42:16.000 207 21202.28 46.93 42842.94 47802.25 2014-07-26 04:42:17.000 207 21202.31 46.91 42842.99 47802.27 2014-07-26 04:42:18.000 207 21202.36 46.90 42842.99 47802.31 2014-07-26 04:42:19.000 207 21202.37 46.87 42842.99 47802.36 2014-07-26 04:42:20.000 207 21202.37 46.86 42843.03 47802.39 2014-07-26 04:42:21.000 207 21202.39 46.86 42842.99 47802.38 2014-07-26 04:42:22.000 207 21202.43 46.85 42843.03 47802.42 2014-07-26 04:42:23.000 207 21202.42 46.83 42843.07 47802.44 2014-07-26 04:42:24.000 207 21202.40 46.84 42843.07 47802.45 2014-07-26 04:42:25.000 207 21202.39 46.83 42843.08 47802.47 2014-07-26 04:42:26.000 207 21202.39 46.84 42843.08 47802.48 2014-07-26 04:42:27.000 207 21202.38 46.85 42843.10 47802.48 2014-07-26 04:42:28.000 207 21202.40 46.85 42843.12 47802.48 2014-07-26 04:42:29.000 207 21202.45 46.85 42843.14 47802.49 2014-07-26 04:42:30.000 207 21202.45 46.85 42843.11 47802.50 2014-07-26 04:42:31.000 207 21202.44 46.92 42843.08 47802.48 2014-07-26 04:42:32.000 207 21202.40 46.94 42843.06 47802.46 2014-07-26 04:42:33.000 207 21202.42 46.94 42843.06 47802.46 2014-07-26 04:42:34.000 207 21202.44 46.93 42843.06 47802.47 2014-07-26 04:42:35.000 207 21202.42 46.94 42843.04 47802.43 2014-07-26 04:42:36.000 207 21202.41 46.93 42843.00 47802.40 2014-07-26 04:42:37.000 207 21202.42 46.92 42843.01 47802.43 2014-07-26 04:42:38.000 207 21202.46 46.90 42843.03 47802.42 2014-07-26 04:42:39.000 207 21202.45 46.90 42843.04 47802.41 2014-07-26 04:42:40.000 207 21202.46 46.90 42843.07 47802.43 2014-07-26 04:42:41.000 207 21202.46 46.90 42843.07 47802.43 2014-07-26 04:42:42.000 207 21202.48 46.91 42843.07 47802.44 2014-07-26 04:42:43.000 207 21202.47 46.92 42843.06 47802.45 2014-07-26 04:42:44.000 207 21202.46 46.92 42843.06 47802.45 2014-07-26 04:42:45.000 207 21202.46 46.96 42843.06 47802.47 2014-07-26 04:42:46.000 207 21202.46 46.98 42843.04 47802.47 2014-07-26 04:42:47.000 207 21202.41 47.01 42843.03 47802.42 2014-07-26 04:42:48.000 207 21202.40 47.03 42843.00 47802.41 2014-07-26 04:42:49.000 207 21202.41 47.04 42842.99 47802.37 2014-07-26 04:42:50.000 207 21202.40 47.07 42842.97 47802.37 2014-07-26 04:42:51.000 207 21202.38 47.09 42842.97 47802.33 2014-07-26 04:42:52.000 207 21202.33 47.09 42842.97 47802.31 2014-07-26 04:42:53.000 207 21202.23 47.18 42842.92 47802.30 2014-07-26 04:42:54.000 207 21202.17 47.26 42842.88 47802.25 2014-07-26 04:42:55.000 207 21202.15 47.33 42842.83 47802.17 2014-07-26 04:42:56.000 207 21202.17 47.33 42842.81 47802.12 2014-07-26 04:42:57.000 207 21202.20 47.32 42842.79 47802.09 2014-07-26 04:42:58.000 207 21202.20 47.30 42842.72 47802.05 2014-07-26 04:42:59.000 207 21202.24 47.29 42842.74 47802.07 2014-07-26 04:43:00.000 207 21202.26 47.29 42842.71 47802.05 2014-07-26 04:43:01.000 207 21202.28 47.30 42842.69 47802.07 2014-07-26 04:43:02.000 207 21202.27 47.30 42842.72 47802.08 2014-07-26 04:43:03.000 207 21202.27 47.29 42842.71 47802.05 2014-07-26 04:43:04.000 207 21202.27 47.29 42842.72 47802.04 2014-07-26 04:43:05.000 207 21202.27 47.29 42842.71 47802.04 2014-07-26 04:43:06.000 207 21202.27 47.31 42842.71 47802.04 2014-07-26 04:43:07.000 207 21202.25 47.34 42842.68 47802.04 2014-07-26 04:43:08.000 207 21202.24 47.35 42842.67 47802.05 2014-07-26 04:43:09.000 207 21202.27 47.35 42842.67 47802.04 2014-07-26 04:43:10.000 207 21202.29 47.35 42842.67 47802.02 2014-07-26 04:43:11.000 207 21202.30 47.34 42842.67 47802.02 2014-07-26 04:43:12.000 207 21202.31 47.36 42842.67 47802.04 2014-07-26 04:43:13.000 207 21202.30 47.33 42842.67 47802.03 2014-07-26 04:43:14.000 207 21202.35 47.30 42842.70 47802.04 2014-07-26 04:43:15.000 207 21202.40 47.20 42842.76 47802.08 2014-07-26 04:43:16.000 207 21202.46 47.05 42842.81 47802.12 2014-07-26 04:43:17.000 207 21202.51 46.97 42842.88 47802.25 2014-07-26 04:43:18.000 207 21202.54 46.91 42842.99 47802.33 2014-07-26 04:43:19.000 207 21202.51 46.91 42843.03 47802.39 2014-07-26 04:43:20.000 207 21202.51 46.92 42843.06 47802.47 2014-07-26 04:43:21.000 207 21202.55 46.92 42843.08 47802.47 2014-07-26 04:43:22.000 207 21202.58 46.90 42843.13 47802.53 2014-07-26 04:43:23.000 207 21202.55 46.93 42843.17 47802.55 2014-07-26 04:43:24.000 207 21202.54 46.93 42843.17 47802.58 2014-07-26 04:43:25.000 207 21202.53 46.93 42843.15 47802.56 2014-07-26 04:43:26.000 207 21202.52 46.91 42843.18 47802.57 2014-07-26 04:43:27.000 207 21202.54 46.93 42843.19 47802.59 2014-07-26 04:43:28.000 207 21202.52 46.95 42843.21 47802.57 2014-07-26 04:43:29.000 207 21202.48 47.02 42843.21 47802.59 2014-07-26 04:43:30.000 207 21202.45 47.08 42843.12 47802.55 2014-07-26 04:43:31.000 207 21202.43 47.10 42843.08 47802.51 2014-07-26 04:43:32.000 207 21202.45 47.09 42843.06 47802.46 2014-07-26 04:43:33.000 207 21202.45 47.10 42843.06 47802.46 2014-07-26 04:43:34.000 207 21202.44 47.09 42843.04 47802.43 2014-07-26 04:43:35.000 207 21202.47 47.10 42843.03 47802.41 2014-07-26 04:43:36.000 207 21202.45 47.12 42843.02 47802.41 2014-07-26 04:43:37.000 207 21202.46 47.14 42842.99 47802.35 2014-07-26 04:43:38.000 207 21202.46 47.15 42842.94 47802.35 2014-07-26 04:43:39.000 207 21202.46 47.15 42842.92 47802.31 2014-07-26 04:43:40.000 207 21202.45 47.13 42842.89 47802.27 2014-07-26 04:43:41.000 207 21202.48 47.04 42842.90 47802.28 2014-07-26 04:43:42.000 207 21202.49 46.93 42842.93 47802.29 2014-07-26 04:43:43.000 207 21202.52 46.85 42843.01 47802.39 2014-07-26 04:43:44.000 207 21202.54 46.81 42843.12 47802.47 2014-07-26 04:43:45.000 207 21202.61 46.76 42843.18 47802.52 2014-07-26 04:43:46.000 207 21202.65 46.75 42843.21 47802.62 2014-07-26 04:43:47.000 207 21202.69 46.75 42843.26 47802.65 2014-07-26 04:43:48.000 207 21202.72 46.74 42843.26 47802.72 2014-07-26 04:43:49.000 207 21202.72 46.71 42843.29 47802.75 2014-07-26 04:43:50.000 207 21202.71 46.66 42843.32 47802.77 2014-07-26 04:43:51.000 207 21202.68 46.61 42843.39 47802.82 2014-07-26 04:43:52.000 207 21202.69 46.60 42843.42 47802.84 2014-07-26 04:43:53.000 207 21202.71 46.57 42843.44 47802.89 2014-07-26 04:43:54.000 207 21202.70 46.57 42843.49 47802.92 2014-07-26 04:43:55.000 207 21202.73 46.57 42843.50 47802.93 2014-07-26 04:43:56.000 207 21202.77 46.59 42843.50 47802.98 2014-07-26 04:43:57.000 207 21202.78 46.59 42843.51 47802.98 2014-07-26 04:43:58.000 207 21202.78 46.59 42843.54 47803.00 2014-07-26 04:43:59.000 207 21202.77 46.55 42843.51 47803.01 2014-07-26 04:44:00.000 207 21202.81 46.54 42843.54 47803.00 2014-07-26 04:44:01.000 207 21202.78 46.53 42843.58 47803.05 2014-07-26 04:44:02.000 207 21202.81 46.50 42843.58 47803.03 2014-07-26 04:44:03.000 207 21202.84 46.50 42843.58 47803.06 2014-07-26 04:44:04.000 207 21202.83 46.47 42843.58 47803.05 2014-07-26 04:44:05.000 207 21202.81 46.46 42843.56 47803.08 2014-07-26 04:44:06.000 207 21202.79 46.48 42843.58 47803.08 2014-07-26 04:44:07.000 207 21202.79 46.45 42843.60 47803.08 2014-07-26 04:44:08.000 207 21202.77 46.43 42843.61 47803.08 2014-07-26 04:44:09.000 207 21202.77 46.42 42843.61 47803.07 2014-07-26 04:44:10.000 207 21202.74 46.40 42843.60 47803.05 2014-07-26 04:44:11.000 207 21202.75 46.41 42843.60 47803.04 2014-07-26 04:44:12.000 207 21202.76 46.37 42843.60 47803.06 2014-07-26 04:44:13.000 207 21202.76 46.37 42843.60 47803.03 2014-07-26 04:44:14.000 207 21202.77 46.38 42843.58 47803.05 2014-07-26 04:44:15.000 207 21202.78 46.38 42843.56 47803.06 2014-07-26 04:44:16.000 207 21202.78 46.38 42843.57 47803.07 2014-07-26 04:44:17.000 207 21202.77 46.39 42843.60 47803.05 2014-07-26 04:44:18.000 207 21202.78 46.39 42843.58 47803.03 2014-07-26 04:44:19.000 207 21202.78 46.40 42843.58 47803.04 2014-07-26 04:44:20.000 207 21202.76 46.43 42843.56 47803.01 2014-07-26 04:44:21.000 207 21202.73 46.44 42843.53 47803.00 2014-07-26 04:44:22.000 207 21202.78 46.42 42843.51 47803.00 2014-07-26 04:44:23.000 207 21202.79 46.45 42843.51 47802.99 2014-07-26 04:44:24.000 207 21202.76 46.45 42843.51 47802.96 2014-07-26 04:44:25.000 207 21202.73 46.40 42843.50 47802.98 2014-07-26 04:44:26.000 207 21202.72 46.40 42843.50 47802.96 2014-07-26 04:44:27.000 207 21202.74 46.37 42843.46 47802.96 2014-07-26 04:44:28.000 207 21202.73 46.37 42843.46 47802.97 2014-07-26 04:44:29.000 207 21202.71 46.35 42843.49 47802.96 2014-07-26 04:44:30.000 207 21202.77 46.30 42843.47 47802.94 2014-07-26 04:44:31.000 207 21202.77 46.30 42843.45 47802.97 2014-07-26 04:44:32.000 207 21202.79 46.30 42843.47 47802.97 2014-07-26 04:44:33.000 207 21202.77 46.27 42843.49 47802.97 2014-07-26 04:44:34.000 207 21202.72 46.28 42843.51 47802.96 2014-07-26 04:44:35.000 207 21202.71 46.29 42843.50 47802.95 2014-07-26 04:44:36.000 207 21202.70 46.29 42843.47 47802.93 2014-07-26 04:44:37.000 207 21202.70 46.29 42843.46 47802.94 2014-07-26 04:44:38.000 207 21202.69 46.28 42843.49 47802.90 2014-07-26 04:44:39.000 207 21202.69 46.26 42843.49 47802.90 2014-07-26 04:44:40.000 207 21202.69 46.24 42843.49 47802.90 2014-07-26 04:44:41.000 207 21202.65 46.24 42843.44 47802.92 2014-07-26 04:44:42.000 207 21202.65 46.26 42843.42 47802.89 2014-07-26 04:44:43.000 207 21202.68 46.26 42843.43 47802.87 2014-07-26 04:44:44.000 207 21202.68 46.27 42843.42 47802.84 2014-07-26 04:44:45.000 207 21202.69 46.24 42843.40 47802.83 2014-07-26 04:44:46.000 207 21202.69 46.21 42843.38 47802.84 2014-07-26 04:44:47.000 207 21202.72 46.23 42843.38 47802.82 2014-07-26 04:44:48.000 207 21202.76 46.21 42843.42 47802.83 2014-07-26 04:44:49.000 207 21202.73 46.20 42843.38 47802.84 2014-07-26 04:44:50.000 207 21202.74 46.19 42843.39 47802.83 2014-07-26 04:44:51.000 207 21202.78 46.20 42843.39 47802.86 2014-07-26 04:44:52.000 207 21202.80 46.19 42843.39 47802.87 2014-07-26 04:44:53.000 207 21202.81 46.17 42843.40 47802.88 2014-07-26 04:44:54.000 207 21202.82 46.15 42843.40 47802.90 2014-07-26 04:44:55.000 207 21202.83 46.13 42843.40 47802.89 2014-07-26 04:44:56.000 207 21202.82 46.11 42843.42 47802.92 2014-07-26 04:44:57.000 207 21202.80 46.11 42843.47 47802.94 2014-07-26 04:44:58.000 207 21202.80 46.11 42843.47 47802.92 2014-07-26 04:44:59.000 207 21202.82 46.13 42843.46 47802.95 2014-07-26 04:45:00.000 207 21202.86 46.15 42843.42 47802.96 2014-07-26 04:45:01.000 207 21202.86 46.13 42843.43 47802.98 2014-07-26 04:45:02.000 207 21202.86 46.12 42843.46 47802.97 2014-07-26 04:45:03.000 207 21202.83 46.07 42843.43 47802.96 2014-07-26 04:45:04.000 207 21202.85 46.05 42843.46 47802.97 2014-07-26 04:45:05.000 207 21202.89 46.04 42843.46 47802.99 2014-07-26 04:45:06.000 207 21202.91 46.01 42843.50 47803.01 2014-07-26 04:45:07.000 207 21202.92 46.00 42843.50 47803.02 2014-07-26 04:45:08.000 207 21202.93 45.98 42843.53 47803.05 2014-07-26 04:45:09.000 207 21202.94 45.98 42843.54 47803.05 2014-07-26 04:45:10.000 207 21202.94 46.00 42843.56 47803.07 2014-07-26 04:45:11.000 207 21202.92 46.01 42843.56 47803.05 2014-07-26 04:45:12.000 207 21202.93 46.01 42843.53 47803.07 2014-07-26 04:45:13.000 207 21202.93 46.00 42843.52 47803.05 2014-07-26 04:45:14.000 207 21202.92 45.99 42843.57 47803.07 2014-07-26 04:45:15.000 207 21202.92 45.93 42843.57 47803.09 2014-07-26 04:45:16.000 207 21202.93 45.88 42843.61 47803.10 2014-07-26 04:45:17.000 207 21202.93 45.86 42843.62 47803.12 2014-07-26 04:45:18.000 207 21202.92 45.85 42843.67 47803.15 2014-07-26 04:45:19.000 207 21202.92 45.86 42843.68 47803.19 2014-07-26 04:45:20.000 207 21202.95 45.87 42843.69 47803.20 2014-07-26 04:45:21.000 207 21202.96 45.87 42843.72 47803.22 2014-07-26 04:45:22.000 207 21202.96 45.89 42843.69 47803.23 2014-07-26 04:45:23.000 207 21202.96 45.91 42843.67 47803.24 2014-07-26 04:45:24.000 207 21202.96 45.91 42843.67 47803.24 2014-07-26 04:45:25.000 207 21202.98 45.91 42843.70 47803.22 2014-07-26 04:45:26.000 207 21202.99 45.90 42843.72 47803.22 2014-07-26 04:45:27.000 207 21203.00 45.91 42843.72 47803.25 2014-07-26 04:45:28.000 207 21203.00 45.91 42843.75 47803.27 2014-07-26 04:45:29.000 207 21203.02 45.94 42843.74 47803.27 2014-07-26 04:45:30.000 207 21203.03 45.94 42843.72 47803.29 2014-07-26 04:45:31.000 207 21203.04 45.95 42843.70 47803.28 2014-07-26 04:45:32.000 207 21203.08 45.98 42843.71 47803.31 2014-07-26 04:45:33.000 207 21203.04 45.98 42843.72 47803.27 2014-07-26 04:45:34.000 207 21203.04 45.99 42843.70 47803.26 2014-07-26 04:45:35.000 207 21203.03 46.04 42843.69 47803.27 2014-07-26 04:45:36.000 207 21203.01 46.07 42843.68 47803.25 2014-07-26 04:45:37.000 207 21202.97 46.07 42843.67 47803.25 2014-07-26 04:45:38.000 207 21202.95 46.08 42843.67 47803.20 2014-07-26 04:45:39.000 207 21202.93 46.09 42843.65 47803.20 2014-07-26 04:45:40.000 207 21202.92 46.10 42843.63 47803.16 2014-07-26 04:45:41.000 207 21202.90 46.12 42843.60 47803.16 2014-07-26 04:45:42.000 207 21202.89 46.15 42843.58 47803.13 2014-07-26 04:45:43.000 207 21202.89 46.13 42843.58 47803.11 2014-07-26 04:45:44.000 207 21202.90 46.14 42843.60 47803.09 2014-07-26 04:45:45.000 207 21202.90 46.12 42843.54 47803.10 2014-07-26 04:45:46.000 207 21202.89 46.11 42843.56 47803.10 2014-07-26 04:45:47.000 207 21202.91 46.10 42843.58 47803.11 2014-07-26 04:45:48.000 207 21202.89 46.07 42843.56 47803.09 2014-07-26 04:45:49.000 207 21202.88 46.08 42843.57 47803.06 2014-07-26 04:45:50.000 207 21202.87 46.06 42843.57 47803.06 2014-07-26 04:45:51.000 207 21202.84 46.07 42843.54 47803.03 2014-07-26 04:45:52.000 207 21202.82 46.04 42843.56 47803.01 2014-07-26 04:45:53.000 207 21202.82 46.02 42843.52 47802.97 2014-07-26 04:45:54.000 207 21202.78 46.01 42843.50 47803.00 2014-07-26 04:45:55.000 207 21202.77 46.01 42843.49 47802.98 2014-07-26 04:45:56.000 207 21202.75 46.03 42843.49 47802.95 2014-07-26 04:45:57.000 207 21202.70 46.07 42843.44 47802.91 2014-07-26 04:45:58.000 207 21202.65 46.11 42843.39 47802.87 2014-07-26 04:45:59.000 207 21202.60 46.13 42843.38 47802.84 2014-07-26 04:46:00.000 207 21202.57 46.19 42843.31 47802.77 2014-07-26 04:46:01.000 207 21202.58 46.24 42843.24 47802.71 2014-07-26 04:46:02.000 207 21202.57 46.26 42843.17 47802.66 2014-07-26 04:46:03.000 207 21202.58 46.29 42843.11 47802.57 2014-07-26 04:46:04.000 207 21202.56 46.29 42843.10 47802.53 2014-07-26 04:46:05.000 207 21202.53 46.29 42843.04 47802.48 2014-07-26 04:46:06.000 207 21202.54 46.25 42843.01 47802.47 2014-07-26 04:46:07.000 207 21202.57 46.18 42843.02 47802.44 2014-07-26 04:46:08.000 207 21202.60 46.13 42843.01 47802.47 2014-07-26 04:46:09.000 207 21202.63 46.13 42843.03 47802.49 2014-07-26 04:46:10.000 207 21202.61 46.10 42843.04 47802.49 2014-07-26 04:46:11.000 207 21202.60 46.14 42843.03 47802.50 2014-07-26 04:46:12.000 207 21202.57 46.18 42843.02 47802.51 2014-07-26 04:46:13.000 207 21202.50 46.24 42842.99 47802.44 2014-07-26 04:46:14.000 207 21202.46 46.26 42842.94 47802.43 2014-07-26 04:46:15.000 207 21202.47 46.26 42842.90 47802.37 2014-07-26 04:46:16.000 207 21202.47 46.28 42842.85 47802.33 2014-07-26 04:46:17.000 207 21202.46 46.24 42842.83 47802.29 2014-07-26 04:46:18.000 207 21202.47 46.19 42842.86 47802.25 2014-07-26 04:46:19.000 207 21202.51 46.16 42842.85 47802.26 2014-07-26 04:46:20.000 207 21202.54 46.10 42842.85 47802.27 2014-07-26 04:46:21.000 207 21202.58 46.04 42842.85 47802.28 2014-07-26 04:46:22.000 207 21202.61 46.01 42842.88 47802.32 2014-07-26 04:46:23.000 207 21202.63 45.92 42842.88 47802.36 2014-07-26 04:46:24.000 207 21202.69 45.81 42842.92 47802.39 2014-07-26 04:46:25.000 207 21202.72 45.71 42843.03 47802.49 2014-07-26 04:46:26.000 207 21202.75 45.62 42843.10 47802.56 2014-07-26 04:46:27.000 207 21202.81 45.56 42843.17 47802.65 2014-07-26 04:46:28.000 207 21202.85 45.51 42843.25 47802.71 2014-07-26 04:46:29.000 207 21202.88 45.45 42843.31 47802.78 2014-07-26 04:46:30.000 207 21202.91 45.39 42843.38 47802.87 2014-07-26 04:46:31.000 207 21202.93 45.35 42843.42 47802.92 2014-07-26 04:46:32.000 207 21202.93 45.34 42843.44 47802.99 2014-07-26 04:46:33.000 207 21202.95 45.33 42843.49 47802.99 2014-07-26 04:46:34.000 207 21202.96 45.34 42843.50 47803.05 2014-07-26 04:46:35.000 207 21202.96 45.32 42843.51 47803.07 2014-07-26 04:46:36.000 207 21202.97 45.30 42843.51 47803.08 2014-07-26 04:46:37.000 207 21202.98 45.31 42843.51 47803.11 2014-07-26 04:46:38.000 207 21202.98 45.31 42843.54 47803.09 2014-07-26 04:46:39.000 207 21203.00 45.30 42843.57 47803.12 2014-07-26 04:46:40.000 207 21203.02 45.29 42843.56 47803.12 2014-07-26 04:46:41.000 207 21203.04 45.25 42843.58 47803.14 2014-07-26 04:46:42.000 207 21203.05 45.23 42843.60 47803.17 2014-07-26 04:46:43.000 207 21203.06 45.22 42843.60 47803.17 2014-07-26 04:46:44.000 207 21203.08 45.22 42843.60 47803.22 2014-07-26 04:46:45.000 207 21203.05 45.23 42843.61 47803.21 2014-07-26 04:46:46.000 207 21203.03 45.21 42843.65 47803.21 2014-07-26 04:46:47.000 207 21203.00 45.17 42843.64 47803.23 2014-07-26 04:46:48.000 207 21203.00 45.17 42843.64 47803.23 2014-07-26 04:46:49.000 207 21203.01 45.14 42843.68 47803.25 2014-07-26 04:46:50.000 207 21203.01 45.18 42843.74 47803.26 2014-07-26 04:46:51.000 207 21203.00 45.18 42843.76 47803.29 2014-07-26 04:46:52.000 207 21203.00 45.19 42843.76 47803.30 2014-07-26 04:46:53.000 207 21203.05 45.24 42843.72 47803.29 2014-07-26 04:46:54.000 207 21203.03 45.27 42843.72 47803.28 2014-07-26 04:46:55.000 207 21203.05 45.26 42843.70 47803.29 2014-07-26 04:46:56.000 207 21203.07 45.26 42843.68 47803.25 2014-07-26 04:46:57.000 207 21203.03 45.21 42843.67 47803.25 2014-07-26 04:46:58.000 207 21203.02 45.18 42843.68 47803.27 2014-07-26 04:46:59.000 207 21203.02 45.18 42843.71 47803.26 2014-07-26 04:47:00.000 207 21203.04 45.15 42843.75 47803.27 2014-07-26 04:47:01.000 207 21203.08 45.15 42843.74 47803.28 2014-07-26 04:47:02.000 207 21203.07 45.17 42843.74 47803.29 2014-07-26 04:47:03.000 207 21203.05 45.18 42843.70 47803.32 2014-07-26 04:47:04.000 207 21203.02 45.25 42843.70 47803.29 2014-07-26 04:47:05.000 207 21202.99 45.31 42843.68 47803.26 2014-07-26 04:47:06.000 207 21203.00 45.34 42843.62 47803.26 2014-07-26 04:47:07.000 207 21202.99 45.36 42843.61 47803.19 2014-07-26 04:47:08.000 207 21202.96 45.35 42843.58 47803.19 2014-07-26 04:47:09.000 207 21202.98 45.34 42843.60 47803.15 2014-07-26 04:47:10.000 207 21202.93 45.37 42843.60 47803.16 2014-07-26 04:47:11.000 207 21202.92 45.38 42843.57 47803.14 2014-07-26 04:47:12.000 207 21202.86 45.37 42843.56 47803.10 2014-07-26 04:47:13.000 207 21202.85 45.39 42843.54 47803.11 2014-07-26 04:47:14.000 207 21202.86 45.37 42843.54 47803.05 2014-07-26 04:47:15.000 207 21202.85 45.34 42843.51 47803.07 2014-07-26 04:47:16.000 207 21202.86 45.32 42843.54 47803.05 2014-07-26 04:47:17.000 207 21202.86 45.31 42843.52 47803.07 2014-07-26 04:47:18.000 207 21202.87 45.31 42843.54 47803.07 2014-07-26 04:47:19.000 207 21202.87 45.30 42843.56 47803.08 2014-07-26 04:47:20.000 207 21202.87 45.26 42843.57 47803.09 2014-07-26 04:47:21.000 207 21202.87 45.22 42843.57 47803.08 2014-07-26 04:47:22.000 207 21202.86 45.22 42843.56 47803.08 2014-07-26 04:47:23.000 207 21202.85 45.22 42843.60 47803.09 2014-07-26 04:47:24.000 207 21202.85 45.21 42843.60 47803.08 2014-07-26 04:47:25.000 207 21202.83 45.18 42843.57 47803.12 2014-07-26 04:47:26.000 207 21202.80 45.18 42843.60 47803.11 2014-07-26 04:47:27.000 207 21202.81 45.19 42843.58 47803.09 2014-07-26 04:47:28.000 207 21202.80 45.21 42843.61 47803.08 2014-07-26 04:47:29.000 207 21202.81 45.26 42843.61 47803.08 2014-07-26 04:47:30.000 207 21202.77 45.30 42843.58 47803.08 2014-07-26 04:47:31.000 207 21202.76 45.31 42843.56 47803.07 2014-07-26 04:47:32.000 207 21202.76 45.33 42843.56 47803.04 2014-07-26 04:47:33.000 207 21202.76 45.33 42843.52 47803.07 2014-07-26 04:47:34.000 207 21202.74 45.37 42843.50 47803.03 2014-07-26 04:47:35.000 207 21202.71 45.37 42843.54 47803.01 2014-07-26 04:47:36.000 207 21202.69 45.40 42843.53 47803.00 2014-07-26 04:47:37.000 207 21202.70 45.41 42843.57 47803.02 2014-07-26 04:47:38.000 207 21202.70 45.40 42843.54 47803.00 2014-07-26 04:47:39.000 207 21202.67 45.36 42843.54 47802.99 2014-07-26 04:47:40.000 207 21202.66 45.35 42843.52 47802.99 2014-07-26 04:47:41.000 207 21202.66 45.36 42843.47 47802.97 2014-07-26 04:47:42.000 207 21202.64 45.38 42843.47 47802.97 2014-07-26 04:47:43.000 207 21202.63 45.40 42843.49 47802.96 2014-07-26 04:47:44.000 207 21202.65 45.40 42843.49 47802.95 2014-07-26 04:47:45.000 207 21202.67 45.38 42843.46 47802.96 2014-07-26 04:47:46.000 207 21202.67 45.37 42843.45 47802.92 2014-07-26 04:47:47.000 207 21202.66 45.38 42843.45 47802.93 2014-07-26 04:47:48.000 207 21202.67 45.36 42843.45 47802.93 2014-07-26 04:47:49.000 207 21202.65 45.36 42843.47 47802.92 2014-07-26 04:47:50.000 207 21202.64 45.32 42843.47 47802.94 2014-07-26 04:47:51.000 207 21202.64 45.29 42843.50 47802.92 2014-07-26 04:47:52.000 207 21202.61 45.27 42843.54 47802.92 2014-07-26 04:47:53.000 207 21202.61 45.27 42843.50 47802.96 2014-07-26 04:47:54.000 207 21202.58 45.27 42843.51 47802.95 2014-07-26 04:47:55.000 207 21202.57 45.27 42843.56 47802.95 2014-07-26 04:47:56.000 207 21202.56 45.27 42843.54 47802.95 2014-07-26 04:47:57.000 207 21202.54 45.27 42843.57 47802.94 2014-07-26 04:47:58.000 207 21202.49 45.28 42843.53 47802.97 2014-07-26 04:47:59.000 207 21202.52 45.31 42843.49 47802.90 2014-07-26 04:48:00.000 207 21202.50 45.32 42843.49 47802.88 2014-07-26 04:48:01.000 207 21202.48 45.32 42843.46 47802.89 2014-07-26 04:48:02.000 207 21202.50 45.30 42843.51 47802.86 2014-07-26 04:48:03.000 207 21202.49 45.28 42843.49 47802.84 2014-07-26 04:48:04.000 207 21202.51 45.29 42843.52 47802.84 2014-07-26 04:48:05.000 207 21202.49 45.27 42843.49 47802.84 2014-07-26 04:48:06.000 207 21202.49 45.26 42843.50 47802.83 2014-07-26 04:48:07.000 207 21202.47 45.26 42843.49 47802.85 2014-07-26 04:48:08.000 207 21202.49 45.23 42843.49 47802.86 2014-07-26 04:48:09.000 207 21202.53 45.23 42843.49 47802.85 2014-07-26 04:48:10.000 207 21202.55 45.20 42843.49 47802.87 2014-07-26 04:48:11.000 207 21202.53 45.20 42843.52 47802.87 2014-07-26 04:48:12.000 207 21202.49 45.22 42843.50 47802.85 2014-07-26 04:48:13.000 207 21202.50 45.21 42843.45 47802.83 2014-07-26 04:48:14.000 207 21202.49 45.22 42843.49 47802.85 2014-07-26 04:48:15.000 207 21202.49 45.21 42843.49 47802.83 2014-07-26 04:48:16.000 207 21202.48 45.22 42843.46 47802.82 2014-07-26 04:48:17.000 207 21202.48 45.22 42843.50 47802.81 2014-07-26 04:48:18.000 207 21202.47 45.24 42843.50 47802.82 2014-07-26 04:48:19.000 207 21202.48 45.23 42843.47 47802.81 2014-07-26 04:48:20.000 207 21202.51 45.24 42843.44 47802.81 2014-07-26 04:48:21.000 207 21202.50 45.22 42843.44 47802.80 2014-07-26 04:48:22.000 207 21202.49 45.19 42843.45 47802.82 2014-07-26 04:48:23.000 207 21202.50 45.16 42843.47 47802.82 2014-07-26 04:48:24.000 207 21202.53 45.15 42843.49 47802.82 2014-07-26 04:48:25.000 207 21202.52 45.12 42843.50 47802.86 2014-07-26 04:48:26.000 207 21202.50 45.12 42843.47 47802.87 2014-07-26 04:48:27.000 207 21202.51 45.13 42843.49 47802.88 2014-07-26 04:48:28.000 207 21202.49 45.15 42843.52 47802.89 2014-07-26 04:48:29.000 207 21202.49 45.15 42843.50 47802.86 2014-07-26 04:48:30.000 207 21202.47 45.17 42843.49 47802.88 2014-07-26 04:48:31.000 207 21202.46 45.22 42843.46 47802.85 2014-07-26 04:48:32.000 207 21202.45 45.23 42843.44 47802.83 2014-07-26 04:48:33.000 207 21202.43 45.23 42843.42 47802.77 2014-07-26 04:48:34.000 207 21202.47 45.18 42843.46 47802.74 2014-07-26 04:48:35.000 207 21202.51 45.11 42843.50 47802.80 2014-07-26 04:48:36.000 207 21202.53 45.11 42843.49 47802.83 2014-07-26 04:48:37.000 207 21202.54 45.14 42843.49 47802.84 2014-07-26 04:48:38.000 207 21202.56 45.15 42843.47 47802.88 2014-07-26 04:48:39.000 207 21202.61 45.18 42843.44 47802.86 2014-07-26 04:48:40.000 207 21202.66 45.17 42843.46 47802.90 2014-07-26 04:48:41.000 207 21202.69 45.16 42843.49 47802.89 2014-07-26 04:48:42.000 207 21202.71 45.14 42843.46 47802.93 2014-07-26 04:48:43.000 207 21202.69 45.14 42843.45 47802.93 2014-07-26 04:48:44.000 207 21202.73 45.17 42843.43 47802.94 2014-07-26 04:48:45.000 207 21202.72 45.19 42843.42 47802.93 2014-07-26 04:48:46.000 207 21202.73 45.20 42843.44 47802.92 2014-07-26 04:48:47.000 207 21202.69 45.22 42843.47 47802.94 2014-07-26 04:48:48.000 207 21202.68 45.24 42843.47 47802.90 2014-07-26 04:48:49.000 207 21202.68 45.26 42843.46 47802.89 2014-07-26 04:48:50.000 207 21202.69 45.25 42843.47 47802.89 2014-07-26 04:48:51.000 207 21202.67 45.27 42843.47 47802.89 2014-07-26 04:48:52.000 207 21202.65 45.25 42843.46 47802.87 2014-07-26 04:48:53.000 207 21202.61 45.26 42843.49 47802.87 2014-07-26 04:48:54.000 207 21202.62 45.26 42843.45 47802.85 2014-07-26 04:48:55.000 207 21202.60 45.26 42843.42 47802.86 2014-07-26 04:48:56.000 207 21202.57 45.26 42843.43 47802.83 2014-07-26 04:48:57.000 207 21202.55 45.25 42843.42 47802.83 2014-07-26 04:48:58.000 207 21202.55 45.25 42843.44 47802.82 2014-07-26 04:48:59.000 207 21202.55 45.25 42843.44 47802.82 2014-07-26 04:49:00.000 207 21202.55 45.27 42843.49 47802.83 2014-07-26 04:49:01.000 207 21202.56 45.26 42843.46 47802.81 2014-07-26 04:49:02.000 207 21202.56 45.29 42843.43 47802.83 2014-07-26 04:49:03.000 207 21202.52 45.30 42843.39 47802.82 2014-07-26 04:49:04.000 207 21202.53 45.31 42843.38 47802.80 2014-07-26 04:49:05.000 207 21202.53 45.30 42843.38 47802.78 2014-07-26 04:49:06.000 207 21202.56 45.28 42843.38 47802.77 2014-07-26 04:49:07.000 207 21202.54 45.26 42843.36 47802.78 2014-07-26 04:49:08.000 207 21202.50 45.25 42843.35 47802.77 2014-07-26 04:49:09.000 207 21202.50 45.23 42843.38 47802.76 2014-07-26 04:49:10.000 207 21202.52 45.24 42843.42 47802.77 2014-07-26 04:49:11.000 207 21202.51 45.23 42843.38 47802.77 2014-07-26 04:49:12.000 207 21202.51 45.19 42843.32 47802.73 2014-07-26 04:49:13.000 207 21202.51 45.14 42843.35 47802.74 2014-07-26 04:49:14.000 207 21202.53 45.08 42843.39 47802.75 2014-07-26 04:49:15.000 207 21202.55 45.03 42843.42 47802.78 2014-07-26 04:49:16.000 207 21202.56 45.00 42843.46 47802.80 2014-07-26 04:49:17.000 207 21202.56 44.99 42843.45 47802.84 2014-07-26 04:49:18.000 207 21202.56 45.00 42843.44 47802.83 2014-07-26 04:49:19.000 207 21202.55 45.02 42843.46 47802.85 2014-07-26 04:49:20.000 207 21202.53 45.01 42843.45 47802.86 2014-07-26 04:49:21.000 207 21202.54 45.01 42843.49 47802.86 2014-07-26 04:49:22.000 207 21202.55 45.02 42843.50 47802.88 2014-07-26 04:49:23.000 207 21202.53 45.06 42843.50 47802.88 2014-07-26 04:49:24.000 207 21202.54 45.13 42843.51 47802.86 2014-07-26 04:49:25.000 207 21202.50 45.22 42843.49 47802.86 2014-07-26 04:49:26.000 207 21202.47 45.35 42843.43 47802.81 2014-07-26 04:49:27.000 207 21202.46 45.44 42843.36 47802.75 2014-07-26 04:49:28.000 207 21202.44 45.45 42843.31 47802.72 2014-07-26 04:49:29.000 207 21202.49 45.43 42843.29 47802.65 2014-07-26 04:49:30.000 207 21202.50 45.43 42843.28 47802.66 2014-07-26 04:49:31.000 207 21202.49 45.39 42843.29 47802.66 2014-07-26 04:49:32.000 207 21202.50 45.41 42843.33 47802.70 2014-07-26 04:49:33.000 207 21202.46 45.49 42843.31 47802.67 2014-07-26 04:49:34.000 207 21202.45 45.51 42843.28 47802.67 2014-07-26 04:49:35.000 207 21202.45 45.52 42843.24 47802.64 2014-07-26 04:49:36.000 207 21202.45 45.51 42843.24 47802.62 2014-07-26 04:49:37.000 207 21202.45 45.53 42843.25 47802.62 2014-07-26 04:49:38.000 207 21202.48 45.55 42843.25 47802.61 2014-07-26 04:49:39.000 207 21202.50 45.54 42843.24 47802.61 2014-07-26 04:49:40.000 207 21202.48 45.51 42843.22 47802.63 2014-07-26 04:49:41.000 207 21202.49 45.52 42843.21 47802.60 2014-07-26 04:49:42.000 207 21202.51 45.53 42843.24 47802.63 2014-07-26 04:49:43.000 207 21202.51 45.52 42843.27 47802.64 2014-07-26 04:49:44.000 207 21202.51 45.52 42843.25 47802.66 2014-07-26 04:49:45.000 207 21202.54 45.51 42843.24 47802.67 2014-07-26 04:49:46.000 207 21202.55 45.49 42843.24 47802.65 2014-07-26 04:49:47.000 207 21202.64 45.43 42843.29 47802.70 2014-07-26 04:49:48.000 207 21202.71 45.32 42843.35 47802.72 2014-07-26 04:49:49.000 207 21202.77 45.21 42843.43 47802.83 2014-07-26 04:49:50.000 207 21202.83 45.16 42843.50 47802.92 2014-07-26 04:49:51.000 207 21202.86 45.12 42843.57 47803.02 2014-07-26 04:49:52.000 207 21202.89 45.13 42843.60 47803.06 2014-07-26 04:49:53.000 207 21202.86 45.16 42843.63 47803.12 2014-07-26 04:49:54.000 207 21202.76 45.23 42843.63 47803.13 2014-07-26 04:49:55.000 207 21202.76 45.30 42843.60 47803.10 2014-07-26 04:49:56.000 207 21202.72 45.38 42843.56 47803.07 2014-07-26 04:49:57.000 207 21202.66 45.46 42843.51 47803.05 2014-07-26 04:49:58.000 207 21202.64 45.52 42843.49 47802.99 2014-07-26 04:49:59.000 207 21202.66 45.54 42843.44 47802.95 2014-07-26 04:50:00.000 207 21202.65 45.53 42843.44 47802.91 2014-07-26 04:50:01.000 207 21202.61 45.53 42843.46 47802.88 2014-07-26 04:50:02.000 207 21202.61 45.53 42843.42 47802.88 2014-07-26 04:50:03.000 207 21202.64 45.50 42843.42 47802.88 2014-07-26 04:50:04.000 207 21202.61 45.50 42843.42 47802.84 2014-07-26 04:50:05.000 207 21202.60 45.51 42843.40 47802.85 2014-07-26 04:50:06.000 207 21202.62 45.50 42843.43 47802.87 2014-07-26 04:50:07.000 207 21202.65 45.51 42843.42 47802.85 2014-07-26 04:50:08.000 207 21202.64 45.52 42843.44 47802.88 2014-07-26 04:50:09.000 207 21202.62 45.49 42843.43 47802.86 2014-07-26 04:50:10.000 207 21202.60 45.48 42843.42 47802.87 2014-07-26 04:50:11.000 207 21202.62 45.45 42843.46 47802.87 2014-07-26 04:50:12.000 207 21202.61 45.49 42843.44 47802.89 2014-07-26 04:50:13.000 207 21202.60 45.52 42843.44 47802.88 2014-07-26 04:50:14.000 207 21202.55 45.63 42843.42 47802.85 2014-07-26 04:50:15.000 207 21202.51 45.74 42843.38 47802.79 2014-07-26 04:50:16.000 207 21202.48 45.81 42843.27 47802.74 2014-07-26 04:50:17.000 207 21202.45 45.87 42843.20 47802.65 2014-07-26 04:50:18.000 207 21202.44 45.89 42843.13 47802.56 2014-07-26 04:50:19.000 207 21202.39 45.90 42843.11 47802.52 2014-07-26 04:50:20.000 207 21202.43 45.89 42843.06 47802.46 2014-07-26 04:50:21.000 207 21202.42 45.90 42843.03 47802.46 2014-07-26 04:50:22.000 207 21202.45 45.87 42843.04 47802.46 2014-07-26 04:50:23.000 207 21202.45 45.88 42843.06 47802.48 2014-07-26 04:50:24.000 207 21202.48 45.92 42843.08 47802.47 2014-07-26 04:50:25.000 207 21202.52 45.91 42843.07 47802.49 2014-07-26 04:50:26.000 207 21202.52 45.86 42843.06 47802.51 2014-07-26 04:50:27.000 207 21202.59 45.81 42843.10 47802.52 2014-07-26 04:50:28.000 207 21202.65 45.75 42843.13 47802.59 2014-07-26 04:50:29.000 207 21202.66 45.71 42843.22 47802.65 2014-07-26 04:50:30.000 207 21202.68 45.68 42843.28 47802.69 2014-07-26 04:50:31.000 207 21202.70 45.66 42843.33 47802.78 2014-07-26 04:50:32.000 207 21202.71 45.67 42843.38 47802.82 2014-07-26 04:50:33.000 207 21202.78 45.67 42843.40 47802.86 2014-07-26 04:50:34.000 207 21202.80 45.62 42843.44 47802.90 2014-07-26 04:50:35.000 207 21202.80 45.58 42843.46 47802.95 2014-07-26 04:50:36.000 207 21202.82 45.57 42843.51 47803.01 2014-07-26 04:50:37.000 207 21202.86 45.58 42843.58 47803.05 2014-07-26 04:50:38.000 207 21202.86 45.60 42843.60 47803.09 2014-07-26 04:50:39.000 207 21202.89 45.62 42843.60 47803.09 2014-07-26 04:50:40.000 207 21202.84 45.64 42843.60 47803.13 2014-07-26 04:50:41.000 207 21202.85 45.60 42843.61 47803.13 2014-07-26 04:50:42.000 207 21202.87 45.59 42843.63 47803.14 2014-07-26 04:50:43.000 207 21202.89 45.59 42843.63 47803.15 2014-07-26 04:50:44.000 207 21202.90 45.60 42843.65 47803.16 2014-07-26 04:50:45.000 207 21202.89 45.60 42843.62 47803.14 2014-07-26 04:50:46.000 207 21202.88 45.60 42843.61 47803.15 2014-07-26 04:50:47.000 207 21202.88 45.60 42843.62 47803.17 2014-07-26 04:50:48.000 207 21202.87 45.63 42843.63 47803.16 2014-07-26 04:50:49.000 207 21202.87 45.64 42843.62 47803.17 2014-07-26 04:50:50.000 207 21202.88 45.63 42843.67 47803.19 2014-07-26 04:50:51.000 207 21202.88 45.62 42843.67 47803.16 2014-07-26 04:50:52.000 207 21202.90 45.64 42843.67 47803.20 2014-07-26 04:50:53.000 207 21202.88 45.66 42843.68 47803.20 2014-07-26 04:50:54.000 207 21202.87 45.64 42843.71 47803.19 2014-07-26 04:50:55.000 207 21202.88 45.62 42843.74 47803.22 2014-07-26 04:50:56.000 207 21202.90 45.60 42843.75 47803.21 2014-07-26 04:50:57.000 207 21202.89 45.60 42843.74 47803.26 2014-07-26 04:50:58.000 207 21202.91 45.58 42843.75 47803.24 2014-07-26 04:50:59.000 207 21202.90 45.55 42843.78 47803.28 2014-07-26 04:51:00.000 207 21202.88 45.50 42843.81 47803.28 2014-07-26 04:51:01.000 207 21202.87 45.49 42843.82 47803.30 2014-07-26 04:51:02.000 207 21202.83 45.48 42843.88 47803.30 2014-07-26 04:51:03.000 207 21202.85 45.46 42843.92 47803.34 2014-07-26 04:51:04.000 207 21202.86 45.47 42843.92 47803.33 2014-07-26 04:51:05.000 207 21202.87 45.44 42843.92 47803.36 2014-07-26 04:51:06.000 207 21202.87 45.40 42843.94 47803.36 2014-07-26 04:51:07.000 207 21202.87 45.42 42843.93 47803.37 2014-07-26 04:51:08.000 207 21202.85 45.42 42843.92 47803.37 2014-07-26 04:51:09.000 207 21202.88 45.41 42843.92 47803.38 2014-07-26 04:51:10.000 207 21202.90 45.41 42843.89 47803.37 2014-07-26 04:51:11.000 207 21202.88 45.43 42843.89 47803.37 2014-07-26 04:51:12.000 207 21202.84 45.42 42843.88 47803.38 2014-07-26 04:51:13.000 207 21202.86 45.42 42843.83 47803.36 2014-07-26 04:51:14.000 207 21202.87 45.45 42843.82 47803.32 2014-07-26 04:51:15.000 207 21202.86 45.47 42843.85 47803.31 2014-07-26 04:51:16.000 207 21202.82 45.49 42843.78 47803.28 2014-07-26 04:51:17.000 207 21202.77 45.51 42843.72 47803.25 2014-07-26 04:51:18.000 207 21202.75 45.52 42843.68 47803.17 2014-07-26 04:51:19.000 207 21202.75 45.52 42843.65 47803.14 2014-07-26 04:51:20.000 207 21202.70 45.53 42843.61 47803.11 2014-07-26 04:51:21.000 207 21202.72 45.54 42843.56 47803.07 2014-07-26 04:51:22.000 207 21202.74 45.54 42843.56 47803.05 2014-07-26 04:51:23.000 207 21202.72 45.57 42843.54 47803.03 2014-07-26 04:51:24.000 207 21202.70 45.59 42843.53 47803.01 2014-07-26 04:51:25.000 207 21202.67 45.61 42843.46 47802.95 2014-07-26 04:51:26.000 207 21202.63 45.59 42843.43 47802.90 2014-07-26 04:51:27.000 207 21202.61 45.57 42843.38 47802.85 2014-07-26 04:51:28.000 207 21202.62 45.54 42843.38 47802.84 2014-07-26 04:51:29.000 207 21202.61 45.55 42843.42 47802.81 2014-07-26 04:51:30.000 207 21202.61 45.60 42843.40 47802.82 2014-07-26 04:51:31.000 207 21202.58 45.61 42843.38 47802.79 2014-07-26 04:51:32.000 207 21202.57 45.62 42843.31 47802.78 2014-07-26 04:51:33.000 207 21202.58 45.57 42843.28 47802.72 2014-07-26 04:51:34.000 207 21202.56 45.47 42843.32 47802.73 2014-07-26 04:51:35.000 207 21202.59 45.40 42843.38 47802.73 2014-07-26 04:51:36.000 207 21202.64 45.32 42843.40 47802.79 2014-07-26 04:51:37.000 207 21202.70 45.24 42843.44 47802.87 2014-07-26 04:51:38.000 207 21202.75 45.19 42843.52 47802.90 2014-07-26 04:51:39.000 207 21202.78 45.11 42843.57 47803.00 2014-07-26 04:51:40.000 207 21202.79 45.08 42843.58 47803.06 2014-07-26 04:51:41.000 207 21202.83 45.01 42843.62 47803.10 2014-07-26 04:51:42.000 207 21202.85 44.96 42843.68 47803.18 2014-07-26 04:51:43.000 207 21202.83 44.94 42843.71 47803.20 2014-07-26 04:51:44.000 207 21202.84 44.92 42843.74 47803.21 2014-07-26 04:51:45.000 207 21202.84 44.90 42843.75 47803.25 2014-07-26 04:51:46.000 207 21202.82 44.87 42843.77 47803.23 2014-07-26 04:51:47.000 207 21202.84 44.86 42843.77 47803.24 2014-07-26 04:51:48.000 207 21202.88 44.84 42843.75 47803.27 2014-07-26 04:51:49.000 207 21202.86 44.81 42843.77 47803.28 2014-07-26 04:51:50.000 207 21202.86 44.81 42843.79 47803.27 2014-07-26 04:51:51.000 207 21202.86 44.79 42843.79 47803.30 2014-07-26 04:51:52.000 207 21202.84 44.77 42843.81 47803.30 2014-07-26 04:51:53.000 207 21202.82 44.75 42843.81 47803.30 2014-07-26 04:51:54.000 207 21202.83 44.74 42843.85 47803.33 2014-07-26 04:51:55.000 207 21202.86 44.76 42843.83 47803.33 2014-07-26 04:51:56.000 207 21202.87 44.78 42843.83 47803.34 2014-07-26 04:51:57.000 207 21202.86 44.81 42843.85 47803.33 2014-07-26 04:51:58.000 207 21202.87 44.82 42843.78 47803.30 2014-07-26 04:51:59.000 207 21202.88 44.81 42843.76 47803.30 2014-07-26 04:52:00.000 207 21202.88 44.80 42843.78 47803.28 2014-07-26 04:52:01.000 207 21202.88 44.80 42843.76 47803.26 2014-07-26 04:52:02.000 207 21202.88 44.79 42843.75 47803.27 2014-07-26 04:52:03.000 207 21202.86 44.79 42843.76 47803.27 2014-07-26 04:52:04.000 207 21202.84 44.81 42843.72 47803.25 2014-07-26 04:52:05.000 207 21202.81 44.93 42843.70 47803.23 2014-07-26 04:52:06.000 207 21202.76 45.05 42843.65 47803.18 2014-07-26 04:52:07.000 207 21202.75 45.13 42843.60 47803.10 2014-07-26 04:52:08.000 207 21202.71 45.17 42843.51 47803.02 2014-07-26 04:52:09.000 207 21202.72 45.16 42843.44 47802.98 2014-07-26 04:52:10.000 207 21202.74 45.14 42843.42 47802.91 2014-07-26 04:52:11.000 207 21202.76 45.14 42843.43 47802.92 2014-07-26 04:52:12.000 207 21202.82 45.08 42843.40 47802.93 2014-07-26 04:52:13.000 207 21202.85 45.06 42843.42 47802.95 2014-07-26 04:52:14.000 207 21202.84 45.07 42843.49 47802.99 2014-07-26 04:52:15.000 207 21202.85 45.05 42843.45 47803.00 2014-07-26 04:52:16.000 207 21202.86 45.08 42843.49 47803.02 2014-07-26 04:52:17.000 207 21202.87 45.07 42843.50 47803.05 2014-07-26 04:52:18.000 207 21202.86 45.09 42843.52 47803.05 2014-07-26 04:52:19.000 207 21202.86 45.09 42843.56 47803.06 2014-07-26 04:52:20.000 207 21202.86 45.10 42843.51 47803.07 2014-07-26 04:52:21.000 207 21202.89 45.08 42843.52 47803.06 2014-07-26 04:52:22.000 207 21202.93 45.03 42843.56 47803.06 2014-07-26 04:52:23.000 207 21202.97 44.98 42843.60 47803.10 2014-07-26 04:52:24.000 207 21203.00 44.97 42843.61 47803.15 2014-07-26 04:52:25.000 207 21202.98 44.95 42843.63 47803.18 2014-07-26 04:52:26.000 207 21203.00 44.97 42843.63 47803.23 2014-07-26 04:52:27.000 207 21202.98 44.99 42843.67 47803.25 2014-07-26 04:52:28.000 207 21202.97 45.00 42843.67 47803.25 2014-07-26 04:52:29.000 207 21202.96 45.00 42843.69 47803.24 2014-07-26 04:52:30.000 207 21202.96 45.02 42843.68 47803.26 2014-07-26 04:52:31.000 207 21202.97 45.01 42843.68 47803.26 2014-07-26 04:52:32.000 207 21202.98 45.00 42843.70 47803.25 2014-07-26 04:52:33.000 207 21203.01 44.96 42843.71 47803.27 2014-07-26 04:52:34.000 207 21203.01 44.94 42843.70 47803.30 2014-07-26 04:52:35.000 207 21203.02 44.91 42843.72 47803.32 2014-07-26 04:52:36.000 207 21203.03 44.89 42843.75 47803.32 2014-07-26 04:52:37.000 207 21203.06 44.89 42843.76 47803.34 2014-07-26 04:52:38.000 207 21203.11 44.86 42843.78 47803.37 2014-07-26 04:52:39.000 207 21203.12 44.87 42843.81 47803.39 2014-07-26 04:52:40.000 207 21203.09 44.89 42843.79 47803.43 2014-07-26 04:52:41.000 207 21203.12 44.88 42843.76 47803.40 2014-07-26 04:52:42.000 207 21203.17 44.87 42843.76 47803.43 2014-07-26 04:52:43.000 207 21203.21 44.84 42843.77 47803.43 2014-07-26 04:52:44.000 207 21203.26 44.83 42843.77 47803.44 2014-07-26 04:52:45.000 207 21203.24 44.79 42843.79 47803.48 2014-07-26 04:52:46.000 207 21203.25 44.78 42843.81 47803.47 2014-07-26 04:52:47.000 207 21203.29 44.76 42843.83 47803.51 2014-07-26 04:52:48.000 207 21203.31 44.71 42843.83 47803.55 2014-07-26 04:52:49.000 207 21203.31 44.69 42843.88 47803.55 2014-07-26 04:52:50.000 207 21203.27 44.67 42843.90 47803.57 2014-07-26 04:52:51.000 207 21203.28 44.66 42843.88 47803.60 2014-07-26 04:52:52.000 207 21203.30 44.66 42843.92 47803.61 2014-07-26 04:52:53.000 207 21203.31 44.65 42843.93 47803.62 2014-07-26 04:52:54.000 207 21203.31 44.68 42843.92 47803.65 2014-07-26 04:52:55.000 207 21203.29 44.68 42843.92 47803.62 2014-07-26 04:52:56.000 207 21203.29 44.68 42843.89 47803.59 2014-07-26 04:52:57.000 207 21203.29 44.70 42843.88 47803.58 2014-07-26 04:52:58.000 207 21203.27 44.70 42843.88 47803.56 2014-07-26 04:52:59.000 207 21203.25 44.69 42843.85 47803.57 2014-07-26 04:53:00.000 207 21203.26 44.70 42843.85 47803.53 2014-07-26 04:53:01.000 207 21203.26 44.70 42843.88 47803.53 2014-07-26 04:53:02.000 207 21203.21 44.72 42843.83 47803.51 2014-07-26 04:53:03.000 207 21203.19 44.74 42843.81 47803.51 2014-07-26 04:53:04.000 207 21203.18 44.78 42843.82 47803.50 2014-07-26 04:53:05.000 207 21203.20 44.79 42843.81 47803.50 2014-07-26 04:53:06.000 207 21203.18 44.79 42843.79 47803.49 2014-07-26 04:53:07.000 207 21203.17 44.83 42843.82 47803.49 2014-07-26 04:53:08.000 207 21203.19 44.83 42843.82 47803.48 2014-07-26 04:53:09.000 207 21203.19 44.85 42843.81 47803.47 2014-07-26 04:53:10.000 207 21203.19 44.86 42843.79 47803.46 2014-07-26 04:53:11.000 207 21203.18 44.86 42843.81 47803.46 2014-07-26 04:53:12.000 207 21203.20 44.86 42843.83 47803.46 2014-07-26 04:53:13.000 207 21203.21 44.85 42843.81 47803.45 2014-07-26 04:53:14.000 207 21203.21 44.83 42843.83 47803.45 2014-07-26 04:53:15.000 207 21203.19 44.79 42843.86 47803.46 2014-07-26 04:53:16.000 207 21203.19 44.78 42843.83 47803.47 2014-07-26 04:53:17.000 207 21203.15 44.77 42843.85 47803.51 2014-07-26 04:53:18.000 207 21203.10 44.79 42843.85 47803.52 2014-07-26 04:53:19.000 207 21203.11 44.80 42843.88 47803.51 2014-07-26 04:53:20.000 207 21203.13 44.82 42843.92 47803.52 2014-07-26 04:53:21.000 207 21203.16 44.82 42843.90 47803.55 2014-07-26 04:53:22.000 207 21203.13 44.82 42843.92 47803.54 2014-07-26 04:53:23.000 207 21203.14 44.82 42843.92 47803.53 2014-07-26 04:53:24.000 207 21203.15 44.83 42843.92 47803.51 2014-07-26 04:53:25.000 207 21203.18 44.82 42843.90 47803.53 2014-07-26 04:53:26.000 207 21203.14 44.81 42843.92 47803.56 2014-07-26 04:53:27.000 207 21203.13 44.81 42843.94 47803.54 2014-07-26 04:53:28.000 207 21203.11 44.80 42843.90 47803.55 2014-07-26 04:53:29.000 207 21203.12 44.79 42843.92 47803.55 2014-07-26 04:53:30.000 207 21203.14 44.80 42843.92 47803.54 2014-07-26 04:53:31.000 207 21203.14 44.82 42843.88 47803.54 2014-07-26 04:53:32.000 207 21203.15 44.83 42843.86 47803.54 2014-07-26 04:53:33.000 207 21203.16 44.85 42843.85 47803.51 2014-07-26 04:53:34.000 207 21203.18 44.82 42843.89 47803.50 2014-07-26 04:53:35.000 207 21203.20 44.83 42843.83 47803.51 2014-07-26 04:53:36.000 207 21203.18 44.81 42843.86 47803.50 2014-07-26 04:53:37.000 207 21203.21 44.78 42843.86 47803.51 2014-07-26 04:53:38.000 207 21203.24 44.77 42843.86 47803.51 2014-07-26 04:53:39.000 207 21203.22 44.76 42843.85 47803.49 2014-07-26 04:53:40.000 207 21203.26 44.75 42843.88 47803.54 2014-07-26 04:53:41.000 207 21203.24 44.74 42843.85 47803.55 2014-07-26 04:53:42.000 207 21203.26 44.75 42843.89 47803.55 2014-07-26 04:53:43.000 207 21203.24 44.77 42843.90 47803.57 2014-07-26 04:53:44.000 207 21203.23 44.79 42843.89 47803.58 2014-07-26 04:53:45.000 207 21203.23 44.80 42843.88 47803.55 2014-07-26 04:53:46.000 207 21203.24 44.82 42843.89 47803.58 2014-07-26 04:53:47.000 207 21203.26 44.83 42843.88 47803.56 2014-07-26 04:53:48.000 207 21203.34 44.79 42843.90 47803.58 2014-07-26 04:53:49.000 207 21203.38 44.73 42843.92 47803.62 2014-07-26 04:53:50.000 207 21203.41 44.72 42843.99 47803.67 2014-07-26 04:53:51.000 207 21203.40 44.76 42844.01 47803.70 2014-07-26 04:53:52.000 207 21203.44 44.75 42843.97 47803.74 2014-07-26 04:53:53.000 207 21203.41 44.73 42844.00 47803.74 2014-07-26 04:53:54.000 207 21203.41 44.71 42844.02 47803.74 2014-07-26 04:53:55.000 207 21203.41 44.66 42844.06 47803.78 2014-07-26 04:53:56.000 207 21203.44 44.61 42844.10 47803.80 2014-07-26 04:53:57.000 207 21203.43 44.65 42844.10 47803.83 2014-07-26 04:53:58.000 207 21203.45 44.66 42844.11 47803.86 2014-07-26 04:53:59.000 207 21203.43 44.66 42844.15 47803.87 2014-07-26 04:54:00.000 207 21203.45 44.67 42844.18 47803.86 2014-07-26 04:54:01.000 207 21203.47 44.67 42844.17 47803.87 2014-07-26 04:54:02.000 207 21203.49 44.66 42844.17 47803.90 2014-07-26 04:54:03.000 207 21203.50 44.63 42844.19 47803.91 2014-07-26 04:54:04.000 207 21203.51 44.66 42844.19 47803.95 2014-07-26 04:54:05.000 207 21203.51 44.72 42844.17 47803.95 2014-07-26 04:54:06.000 207 21203.49 44.75 42844.17 47803.94 2014-07-26 04:54:07.000 207 21203.47 44.78 42844.14 47803.93 2014-07-26 04:54:08.000 207 21203.43 44.79 42844.14 47803.91 2014-07-26 04:54:09.000 207 21203.39 44.84 42844.10 47803.87 2014-07-26 04:54:10.000 207 21203.38 44.85 42844.08 47803.82 2014-07-26 04:54:11.000 207 21203.37 44.85 42844.10 47803.81 2014-07-26 04:54:12.000 207 21203.36 44.83 42844.11 47803.80 2014-07-26 04:54:13.000 207 21203.36 44.81 42844.10 47803.78 2014-07-26 04:54:14.000 207 21203.36 44.82 42844.08 47803.77 2014-07-26 04:54:15.000 207 21203.31 44.83 42844.10 47803.77 2014-07-26 04:54:16.000 207 21203.26 44.91 42844.04 47803.78 2014-07-26 04:54:17.000 207 21203.24 44.98 42844.00 47803.72 2014-07-26 04:54:18.000 207 21203.19 45.03 42843.94 47803.64 2014-07-26 04:54:19.000 207 21203.15 45.09 42843.88 47803.59 2014-07-26 04:54:20.000 207 21203.09 45.11 42843.82 47803.50 2014-07-26 04:54:21.000 207 21203.11 45.08 42843.81 47803.45 2014-07-26 04:54:22.000 207 21203.09 45.05 42843.79 47803.41 2014-07-26 04:54:23.000 207 21203.11 45.03 42843.74 47803.39 2014-07-26 04:54:24.000 207 21203.13 44.96 42843.76 47803.38 2014-07-26 04:54:25.000 207 21203.15 44.94 42843.75 47803.40 2014-07-26 04:54:26.000 207 21203.16 44.88 42843.77 47803.40 2014-07-26 04:54:27.000 207 21203.19 44.84 42843.78 47803.44 2014-07-26 04:54:28.000 207 21203.22 44.81 42843.79 47803.43 2014-07-26 04:54:29.000 207 21203.23 44.82 42843.78 47803.46 2014-07-26 04:54:30.000 207 21203.20 44.83 42843.81 47803.48 2014-07-26 04:54:31.000 207 21203.16 44.85 42843.79 47803.48 2014-07-26 04:54:32.000 207 21203.15 44.85 42843.81 47803.47 2014-07-26 04:54:33.000 207 21203.16 44.86 42843.77 47803.46 2014-07-26 04:54:34.000 207 21203.13 44.90 42843.72 47803.42 2014-07-26 04:54:35.000 207 21203.09 44.98 42843.74 47803.39 2014-07-26 04:54:36.000 207 21203.07 44.99 42843.74 47803.37 2014-07-26 04:54:37.000 207 21203.08 45.02 42843.69 47803.33 2014-07-26 04:54:38.000 207 21203.08 45.03 42843.68 47803.30 2014-07-26 04:54:39.000 207 21203.06 45.04 42843.67 47803.27 2014-07-26 04:54:40.000 207 21203.06 45.05 42843.63 47803.27 2014-07-26 04:54:41.000 207 21203.03 45.03 42843.61 47803.26 2014-07-26 04:54:42.000 207 21203.04 45.04 42843.62 47803.26 2014-07-26 04:54:43.000 207 21203.03 45.06 42843.67 47803.25 2014-07-26 04:54:44.000 207 21203.04 45.08 42843.67 47803.25 2014-07-26 04:54:45.000 207 21203.05 45.08 42843.67 47803.27 2014-07-26 04:54:46.000 207 21203.08 45.08 42843.67 47803.30 2014-07-26 04:54:47.000 207 21203.09 45.03 42843.68 47803.30 2014-07-26 04:54:48.000 207 21203.10 45.00 42843.71 47803.29 2014-07-26 04:54:49.000 207 21203.13 44.99 42843.67 47803.31 2014-07-26 04:54:50.000 207 21203.15 44.97 42843.68 47803.34 2014-07-26 04:54:51.000 207 21203.18 44.95 42843.72 47803.36 2014-07-26 04:54:52.000 207 21203.20 44.96 42843.70 47803.36 2014-07-26 04:54:53.000 207 21203.21 44.94 42843.74 47803.39 2014-07-26 04:54:54.000 207 21203.23 44.93 42843.75 47803.40 2014-07-26 04:54:55.000 207 21203.24 44.92 42843.71 47803.41 2014-07-26 04:54:56.000 207 21203.24 44.90 42843.70 47803.41 2014-07-26 04:54:57.000 207 21203.23 44.90 42843.74 47803.42 2014-07-26 04:54:58.000 207 21203.26 44.88 42843.77 47803.45 2014-07-26 04:54:59.000 207 21203.29 44.85 42843.77 47803.45 2014-07-26 04:55:00.000 207 21203.27 44.79 42843.77 47803.47 2014-07-26 04:55:01.000 207 21203.31 44.77 42843.83 47803.50 2014-07-26 04:55:02.000 207 21203.31 44.76 42843.85 47803.51 2014-07-26 04:55:03.000 207 21203.29 44.73 42843.83 47803.53 2014-07-26 04:55:04.000 207 21203.32 44.71 42843.86 47803.56 2014-07-26 04:55:05.000 207 21203.33 44.69 42843.90 47803.59 2014-07-26 04:55:06.000 207 21203.29 44.67 42843.93 47803.59 2014-07-26 04:55:07.000 207 21203.29 44.66 42843.94 47803.61 2014-07-26 04:55:08.000 207 21203.32 44.67 42843.92 47803.63 2014-07-26 04:55:09.000 207 21203.33 44.65 42843.92 47803.64 2014-07-26 04:55:10.000 207 21203.34 44.64 42843.92 47803.64 2014-07-26 04:55:11.000 207 21203.34 44.62 42843.95 47803.63 2014-07-26 04:55:12.000 207 21203.35 44.61 42843.97 47803.67 2014-07-26 04:55:13.000 207 21203.37 44.61 42843.97 47803.70 2014-07-26 04:55:14.000 207 21203.38 44.59 42843.97 47803.70 2014-07-26 04:55:15.000 207 21203.37 44.61 42843.95 47803.69 2014-07-26 04:55:16.000 207 21203.42 44.63 42843.93 47803.69 2014-07-26 04:55:17.000 207 21203.45 44.63 42843.92 47803.70 2014-07-26 04:55:18.000 207 21203.43 44.65 42843.92 47803.71 2014-07-26 04:55:19.000 207 21203.47 44.65 42843.92 47803.71 2014-07-26 04:55:20.000 207 21203.47 44.66 42843.90 47803.69 2014-07-26 04:55:21.000 207 21203.45 44.66 42843.90 47803.69 2014-07-26 04:55:22.000 207 21203.44 44.67 42843.92 47803.68 2014-07-26 04:55:23.000 207 21203.40 44.67 42843.92 47803.69 2014-07-26 04:55:24.000 207 21203.38 44.70 42843.92 47803.70 2014-07-26 04:55:25.000 207 21203.38 44.74 42843.93 47803.68 2014-07-26 04:55:26.000 207 21203.36 44.77 42843.95 47803.67 2014-07-26 04:55:27.000 207 21203.36 44.81 42843.93 47803.66 2014-07-26 04:55:28.000 207 21203.35 44.86 42843.93 47803.66 2014-07-26 04:55:29.000 207 21203.34 44.87 42843.93 47803.64 2014-07-26 04:55:30.000 207 21203.31 44.89 42843.92 47803.60 2014-07-26 04:55:31.000 207 21203.33 44.92 42843.89 47803.60 2014-07-26 04:55:32.000 207 21203.34 44.98 42843.88 47803.59 2014-07-26 04:55:33.000 207 21203.36 44.99 42843.88 47803.60 2014-07-26 04:55:34.000 207 21203.35 45.01 42843.85 47803.57 2014-07-26 04:55:35.000 207 21203.32 45.04 42843.83 47803.56 2014-07-26 04:55:36.000 207 21203.33 45.04 42843.85 47803.54 2014-07-26 04:55:37.000 207 21203.31 45.02 42843.89 47803.57 2014-07-26 04:55:38.000 207 21203.33 45.04 42843.88 47803.56 2014-07-26 04:55:39.000 207 21203.32 45.08 42843.89 47803.59 2014-07-26 04:55:40.000 207 21203.30 45.13 42843.93 47803.59 2014-07-26 04:55:41.000 207 21203.31 45.15 42843.93 47803.60 2014-07-26 04:55:42.000 207 21203.30 45.16 42843.92 47803.60 2014-07-26 04:55:43.000 207 21203.33 45.18 42843.93 47803.60 2014-07-26 04:55:44.000 207 21203.33 45.20 42843.94 47803.62 2014-07-26 04:55:45.000 207 21203.33 45.21 42843.92 47803.60 2014-07-26 04:55:46.000 207 21203.35 45.19 42843.92 47803.60 2014-07-26 04:55:47.000 207 21203.35 45.16 42843.89 47803.62 2014-07-26 04:55:48.000 207 21203.32 45.18 42843.92 47803.60 2014-07-26 04:55:49.000 207 21203.34 45.19 42843.93 47803.63 2014-07-26 04:55:50.000 207 21203.37 45.19 42843.96 47803.64 2014-07-26 04:55:51.000 207 21203.37 45.21 42843.97 47803.64 2014-07-26 04:55:52.000 207 21203.39 45.22 42843.96 47803.67 2014-07-26 04:55:53.000 207 21203.43 45.19 42843.94 47803.68 2014-07-26 04:55:54.000 207 21203.42 45.20 42843.97 47803.69 2014-07-26 04:55:55.000 207 21203.42 45.20 42844.01 47803.71 2014-07-26 04:55:56.000 207 21203.37 45.30 42844.00 47803.75 2014-07-26 04:55:57.000 207 21203.34 45.51 42843.94 47803.71 2014-07-26 04:55:58.000 207 21203.35 45.65 42843.85 47803.62 2014-07-26 04:55:59.000 207 21203.34 45.69 42843.75 47803.54 2014-07-26 04:56:00.000 207 21203.36 45.73 42843.68 47803.48 2014-07-26 04:56:01.000 207 21203.35 45.74 42843.65 47803.41 2014-07-26 04:56:02.000 207 21203.34 45.74 42843.62 47803.39 2014-07-26 04:56:03.000 207 21203.37 45.75 42843.61 47803.36 2014-07-26 04:56:04.000 207 21203.42 45.77 42843.61 47803.35 2014-07-26 04:56:05.000 207 21203.42 45.79 42843.58 47803.35 2014-07-26 04:56:06.000 207 21203.42 45.79 42843.56 47803.34 2014-07-26 04:56:07.000 207 21203.41 45.81 42843.57 47803.32 2014-07-26 04:56:08.000 207 21203.41 45.84 42843.57 47803.33 2014-07-26 04:56:09.000 207 21203.38 45.85 42843.60 47803.33 2014-07-26 04:56:10.000 207 21203.39 45.86 42843.56 47803.34 2014-07-26 04:56:11.000 207 21203.39 45.86 42843.56 47803.33 2014-07-26 04:56:12.000 207 21203.37 45.85 42843.58 47803.33 2014-07-26 04:56:13.000 207 21203.41 45.77 42843.64 47803.35 2014-07-26 04:56:14.000 207 21203.45 45.66 42843.68 47803.38 2014-07-26 04:56:15.000 207 21203.50 45.60 42843.74 47803.45 2014-07-26 04:56:16.000 207 21203.56 45.55 42843.85 47803.54 2014-07-26 04:56:17.000 207 21203.55 45.56 42843.90 47803.62 2014-07-26 04:56:18.000 207 21203.56 45.55 42843.94 47803.69 2014-07-26 04:56:19.000 207 21203.61 45.55 42844.02 47803.75 2014-07-26 04:56:20.000 207 21203.63 45.56 42844.01 47803.79 2014-07-26 04:56:21.000 207 21203.59 45.58 42844.04 47803.82 2014-07-26 04:56:22.000 207 21203.59 45.60 42844.06 47803.84 2014-07-26 04:56:23.000 207 21203.63 45.61 42844.08 47803.86 2014-07-26 04:56:24.000 207 21203.62 45.63 42844.12 47803.89 2014-07-26 04:56:25.000 207 21203.63 45.64 42844.10 47803.90 2014-07-26 04:56:26.000 207 21203.63 45.66 42844.11 47803.94 2014-07-26 04:56:27.000 207 21203.67 45.64 42844.15 47803.93 2014-07-26 04:56:28.000 207 21203.68 45.65 42844.10 47803.94 2014-07-26 04:56:29.000 207 21203.72 45.68 42844.13 47803.96 2014-07-26 04:56:30.000 207 21203.77 45.66 42844.12 47803.98 2014-07-26 04:56:31.000 207 21203.80 45.66 42844.15 47803.99 2014-07-26 04:56:32.000 207 21203.82 45.65 42844.14 47804.01 2014-07-26 04:56:33.000 207 21203.82 45.65 42844.17 47804.03 2014-07-26 04:56:34.000 207 21203.86 45.63 42844.19 47804.06 2014-07-26 04:56:35.000 207 21203.89 45.62 42844.21 47804.10 2014-07-26 04:56:36.000 207 21203.89 45.59 42844.19 47804.11 2014-07-26 04:56:37.000 207 21203.87 45.61 42844.21 47804.10 2014-07-26 04:56:38.000 207 21203.87 45.64 42844.19 47804.11 2014-07-26 04:56:39.000 207 21203.88 45.65 42844.19 47804.13 2014-07-26 04:56:40.000 207 21203.91 45.62 42844.18 47804.10 2014-07-26 04:56:41.000 207 21203.90 45.61 42844.19 47804.08 2014-07-26 04:56:42.000 207 21203.86 45.63 42844.17 47804.06 2014-07-26 04:56:43.000 207 21203.87 45.64 42844.20 47804.11 2014-07-26 04:56:44.000 207 21203.90 45.62 42844.19 47804.11 2014-07-26 04:56:45.000 207 21203.91 45.63 42844.21 47804.12 2014-07-26 04:56:46.000 207 21203.90 45.64 42844.22 47804.13 2014-07-26 04:56:47.000 207 21203.88 45.66 42844.24 47804.13 2014-07-26 04:56:48.000 207 21203.90 45.68 42844.25 47804.14 2014-07-26 04:56:49.000 207 21203.92 45.67 42844.24 47804.15 2014-07-26 04:56:50.000 207 21203.89 45.70 42844.20 47804.13 2014-07-26 04:56:51.000 207 21203.89 45.71 42844.25 47804.14 2014-07-26 04:56:52.000 207 21203.86 45.75 42844.25 47804.13 2014-07-26 04:56:53.000 207 21203.84 45.77 42844.25 47804.14 2014-07-26 04:56:54.000 207 21203.85 45.79 42844.24 47804.13 2014-07-26 04:56:55.000 207 21203.86 45.79 42844.22 47804.12 2014-07-26 04:56:56.000 207 21203.86 45.77 42844.22 47804.11 2014-07-26 04:56:57.000 207 21203.88 45.77 42844.20 47804.13 2014-07-26 04:56:58.000 207 21203.89 45.78 42844.24 47804.15 2014-07-26 04:56:59.000 207 21203.91 45.80 42844.27 47804.18 2014-07-26 04:57:00.000 207 21203.95 45.81 42844.24 47804.21 2014-07-26 04:57:01.000 207 21203.97 45.83 42844.25 47804.20 2014-07-26 04:57:02.000 207 21203.94 45.87 42844.24 47804.21 2014-07-26 04:57:03.000 207 21203.92 45.90 42844.22 47804.21 2014-07-26 04:57:04.000 207 21203.90 45.90 42844.24 47804.17 2014-07-26 04:57:05.000 207 21203.86 45.97 42844.21 47804.15 2014-07-26 04:57:06.000 207 21203.85 45.98 42844.21 47804.14 2014-07-26 04:57:07.000 207 21203.81 45.99 42844.20 47804.12 2014-07-26 04:57:08.000 207 21203.76 45.98 42844.19 47804.08 2014-07-26 04:57:09.000 207 21203.74 45.97 42844.19 47804.10 2014-07-26 04:57:10.000 207 21203.76 45.95 42844.20 47804.08 2014-07-26 04:57:11.000 207 21203.77 45.96 42844.24 47804.10 2014-07-26 04:57:12.000 207 21203.76 45.96 42844.27 47804.11 2014-07-26 04:57:13.000 207 21203.72 46.00 42844.26 47804.09 2014-07-26 04:57:14.000 207 21203.70 45.99 42844.25 47804.07 2014-07-26 04:57:15.000 207 21203.67 46.01 42844.24 47804.06 2014-07-26 04:57:16.000 207 21203.67 46.08 42844.21 47804.05 2014-07-26 04:57:17.000 207 21203.65 46.12 42844.18 47804.03 2014-07-26 04:57:18.000 207 21203.66 46.15 42844.17 47803.99 2014-07-26 04:57:19.000 207 21203.67 46.20 42844.13 47803.98 2014-07-26 04:57:20.000 207 21203.65 46.24 42844.10 47803.94 2014-07-26 04:57:21.000 207 21203.66 46.27 42844.06 47803.93 2014-07-26 04:57:22.000 207 21203.68 46.29 42844.00 47803.89 2014-07-26 04:57:23.000 207 21203.67 46.31 42844.01 47803.88 2014-07-26 04:57:24.000 207 21203.65 46.36 42844.01 47803.85 2014-07-26 04:57:25.000 207 21203.66 46.40 42844.00 47803.83 2014-07-26 04:57:26.000 207 21203.70 46.42 42843.95 47803.81 2014-07-26 04:57:27.000 207 21203.69 46.47 42843.94 47803.83 2014-07-26 04:57:28.000 207 21203.69 46.51 42843.96 47803.80 2014-07-26 04:57:29.000 207 21203.70 46.54 42843.93 47803.79 2014-07-26 04:57:30.000 207 21203.69 46.57 42843.92 47803.81 2014-07-26 04:57:31.000 207 21203.75 46.59 42843.93 47803.78 2014-07-26 04:57:32.000 207 21203.78 46.61 42843.92 47803.81 2014-07-26 04:57:33.000 207 21203.77 46.65 42843.93 47803.79 2014-07-26 04:57:34.000 207 21203.79 46.68 42843.90 47803.81 2014-07-26 04:57:35.000 207 21203.83 46.69 42843.90 47803.83 2014-07-26 04:57:36.000 207 21203.85 46.64 42843.88 47803.80 2014-07-26 04:57:37.000 207 21203.88 46.57 42843.88 47803.81 2014-07-26 04:57:38.000 207 21203.92 46.51 42843.94 47803.85 2014-07-26 04:57:39.000 207 21203.94 46.48 42843.99 47803.91 2014-07-26 04:57:40.000 207 21203.96 46.49 42844.03 47803.95 2014-07-26 04:57:41.000 207 21203.97 46.50 42844.06 47803.99 2014-07-26 04:57:42.000 207 21203.98 46.48 42844.08 47804.03 2014-07-26 04:57:43.000 207 21204.01 46.48 42844.11 47804.06 2014-07-26 04:57:44.000 207 21204.01 46.50 42844.11 47804.07 2014-07-26 04:57:45.000 207 21204.02 46.49 42844.13 47804.09 2014-07-26 04:57:46.000 207 21204.01 46.48 42844.15 47804.12 2014-07-26 04:57:47.000 207 21203.99 46.52 42844.20 47804.12 2014-07-26 04:57:48.000 207 21203.99 46.52 42844.19 47804.13 2014-07-26 04:57:49.000 207 21203.98 46.52 42844.20 47804.14 2014-07-26 04:57:50.000 207 21203.94 46.56 42844.22 47804.14 2014-07-26 04:57:51.000 207 21203.94 46.57 42844.21 47804.14 2014-07-26 04:57:52.000 207 21203.96 46.55 42844.24 47804.17 2014-07-26 04:57:53.000 207 21203.95 46.59 42844.22 47804.14 2014-07-26 04:57:54.000 207 21203.96 46.65 42844.19 47804.14 2014-07-26 04:57:55.000 207 21203.97 46.66 42844.19 47804.15 2014-07-26 04:57:56.000 207 21203.98 46.66 42844.19 47804.17 2014-07-26 04:57:57.000 207 21203.98 46.69 42844.17 47804.12 2014-07-26 04:57:58.000 207 21203.98 46.67 42844.15 47804.13 2014-07-26 04:57:59.000 207 21204.03 46.63 42844.17 47804.13 2014-07-26 04:58:00.000 207 21204.03 46.58 42844.18 47804.15 2014-07-26 04:58:01.000 207 21204.05 46.55 42844.22 47804.19 2014-07-26 04:58:02.000 207 21204.03 46.53 42844.24 47804.21 2014-07-26 04:58:03.000 207 21204.03 46.52 42844.24 47804.22 2014-07-26 04:58:04.000 207 21204.04 46.52 42844.28 47804.23 2014-07-26 04:58:05.000 207 21204.04 46.51 42844.27 47804.24 2014-07-26 04:58:06.000 207 21204.04 46.53 42844.26 47804.24 2014-07-26 04:58:07.000 207 21204.02 46.54 42844.29 47804.25 2014-07-26 04:58:08.000 207 21204.02 46.53 42844.27 47804.25 2014-07-26 04:58:09.000 207 21203.99 46.57 42844.27 47804.26 2014-07-26 04:58:10.000 207 21203.98 46.59 42844.28 47804.24 2014-07-26 04:58:11.000 207 21204.01 46.56 42844.27 47804.24 2014-07-26 04:58:12.000 207 21204.01 46.54 42844.27 47804.24 2014-07-26 04:58:13.000 207 21203.97 46.58 42844.27 47804.25 2014-07-26 04:58:14.000 207 21204.01 46.61 42844.27 47804.21 2014-07-26 04:58:15.000 207 21203.98 46.65 42844.22 47804.21 2014-07-26 04:58:16.000 207 21203.97 46.68 42844.20 47804.23 2014-07-26 04:58:17.000 207 21203.99 46.69 42844.18 47804.19 2014-07-26 04:58:18.000 207 21204.02 46.68 42844.21 47804.17 2014-07-26 04:58:19.000 207 21204.00 46.69 42844.20 47804.18 2014-07-26 04:58:20.000 207 21203.98 46.68 42844.17 47804.14 2014-07-26 04:58:21.000 207 21203.98 46.66 42844.19 47804.15 2014-07-26 04:58:22.000 207 21204.01 46.66 42844.21 47804.17 2014-07-26 04:58:23.000 207 21204.04 46.68 42844.22 47804.19 2014-07-26 04:58:24.000 207 21204.03 46.68 42844.21 47804.20 2014-07-26 04:58:25.000 207 21204.02 46.67 42844.21 47804.20 2014-07-26 04:58:26.000 207 21204.03 46.66 42844.22 47804.20 2014-07-26 04:58:27.000 207 21204.02 46.67 42844.24 47804.21 2014-07-26 04:58:28.000 207 21204.05 46.68 42844.21 47804.23 2014-07-26 04:58:29.000 207 21204.06 46.67 42844.24 47804.23 2014-07-26 04:58:30.000 207 21204.06 46.65 42844.24 47804.24 2014-07-26 04:58:31.000 207 21204.08 46.64 42844.22 47804.24 2014-07-26 04:58:32.000 207 21204.10 46.64 42844.22 47804.26 2014-07-26 04:58:33.000 207 21204.14 46.64 42844.24 47804.26 2014-07-26 04:58:34.000 207 21204.16 46.63 42844.27 47804.28 2014-07-26 04:58:35.000 207 21204.13 46.61 42844.27 47804.29 2014-07-26 04:58:36.000 207 21204.14 46.60 42844.29 47804.31 2014-07-26 04:58:37.000 207 21204.18 46.57 42844.28 47804.33 2014-07-26 04:58:38.000 207 21204.17 46.58 42844.33 47804.35 2014-07-26 04:58:39.000 207 21204.17 46.55 42844.33 47804.39 2014-07-26 04:58:40.000 207 21204.19 46.55 42844.35 47804.39 2014-07-26 04:58:41.000 207 21204.21 46.58 42844.40 47804.40 2014-07-26 04:58:42.000 207 21204.24 46.60 42844.39 47804.41 2014-07-26 04:58:43.000 207 21204.24 46.60 42844.39 47804.45 2014-07-26 04:58:44.000 207 21204.24 46.61 42844.38 47804.41 2014-07-26 04:58:45.000 207 21204.25 46.61 42844.38 47804.44 2014-07-26 04:58:46.000 207 21204.25 46.59 42844.40 47804.44 2014-07-26 04:58:47.000 207 21204.23 46.59 42844.42 47804.44 2014-07-26 04:58:48.000 207 21204.25 46.59 42844.40 47804.46 2014-07-26 04:58:49.000 207 21204.23 46.62 42844.39 47804.48 2014-07-26 04:58:50.000 207 21204.24 46.62 42844.40 47804.46 2014-07-26 04:58:51.000 207 21204.24 46.62 42844.38 47804.48 2014-07-26 04:58:52.000 207 21204.25 46.62 42844.38 47804.47 2014-07-26 04:58:53.000 207 21204.23 46.65 42844.38 47804.44 2014-07-26 04:58:54.000 207 21204.25 46.67 42844.36 47804.44 2014-07-26 04:58:55.000 207 21204.25 46.64 42844.33 47804.44 2014-07-26 04:58:56.000 207 21204.19 46.68 42844.35 47804.44 2014-07-26 04:58:57.000 207 21204.15 46.73 42844.35 47804.40 2014-07-26 04:58:58.000 207 21204.13 46.76 42844.35 47804.39 2014-07-26 04:58:59.000 207 21204.13 46.76 42844.32 47804.39 2014-07-26 04:59:00.000 207 21204.11 46.77 42844.35 47804.37 2014-07-26 04:59:01.000 207 21204.11 46.79 42844.32 47804.36 2014-07-26 04:59:02.000 207 21204.12 46.85 42844.28 47804.34 2014-07-26 04:59:03.000 207 21204.11 46.87 42844.26 47804.33 2014-07-26 04:59:04.000 207 21204.13 46.86 42844.29 47804.31 2014-07-26 04:59:05.000 207 21204.15 46.90 42844.24 47804.31 2014-07-26 04:59:06.000 207 21204.16 46.97 42844.24 47804.28 2014-07-26 04:59:07.000 207 21204.17 47.02 42844.18 47804.28 2014-07-26 04:59:08.000 207 21204.15 47.07 42844.18 47804.24 2014-07-26 04:59:09.000 207 21204.13 47.09 42844.17 47804.21 2014-07-26 04:59:10.000 207 21204.15 47.11 42844.13 47804.15 2014-07-26 04:59:11.000 207 21204.17 47.14 42844.10 47804.20 2014-07-26 04:59:12.000 207 21204.17 47.17 42844.10 47804.17 2014-07-26 04:59:13.000 207 21204.15 47.19 42844.06 47804.17 2014-07-26 04:59:14.000 207 21204.16 47.21 42844.06 47804.17 2014-07-26 04:59:15.000 207 21204.19 47.21 42844.06 47804.13 2014-07-26 04:59:16.000 207 21204.18 47.22 42844.04 47804.15 2014-07-26 04:59:17.000 207 21204.19 47.26 42844.02 47804.15 2014-07-26 04:59:18.000 207 21204.21 47.27 42843.99 47804.13 2014-07-26 04:59:19.000 207 21204.18 47.31 42844.00 47804.14 2014-07-26 04:59:20.000 207 21204.17 47.34 42844.00 47804.11 2014-07-26 04:59:21.000 207 21204.15 47.36 42843.97 47804.10 2014-07-26 04:59:22.000 207 21204.10 47.42 42843.95 47804.08 2014-07-26 04:59:23.000 207 21204.07 47.52 42843.94 47804.05 2014-07-26 04:59:24.000 207 21204.06 47.62 42843.90 47804.00 2014-07-26 04:59:25.000 207 21204.06 47.66 42843.81 47803.93 2014-07-26 04:59:26.000 207 21204.06 47.67 42843.76 47803.87 2014-07-26 04:59:27.000 207 21204.07 47.62 42843.74 47803.84 2014-07-26 04:59:28.000 207 21204.08 47.59 42843.78 47803.85 2014-07-26 04:59:29.000 207 21204.13 47.54 42843.78 47803.87 2014-07-26 04:59:30.000 207 21204.18 47.44 42843.85 47803.91 2014-07-26 04:59:31.000 207 21204.22 47.39 42843.92 47804.01 2014-07-26 04:59:32.000 207 21204.27 47.34 42843.94 47804.05 2014-07-26 04:59:33.000 207 21204.29 47.35 42843.99 47804.14 2014-07-26 04:59:34.000 207 21204.33 47.36 42844.06 47804.18 2014-07-26 04:59:35.000 207 21204.33 47.34 42844.08 47804.22 2014-07-26 04:59:36.000 207 21204.34 47.30 42844.10 47804.28 2014-07-26 04:59:37.000 207 21204.39 47.29 42844.17 47804.30 2014-07-26 04:59:38.000 207 21204.41 47.25 42844.18 47804.33 2014-07-26 04:59:39.000 207 21204.41 47.26 42844.19 47804.39 2014-07-26 04:59:40.000 207 21204.41 47.29 42844.21 47804.43 2014-07-26 04:59:41.000 207 21204.42 47.31 42844.24 47804.45 2014-07-26 04:59:42.000 207 21204.44 47.32 42844.29 47804.42 2014-07-26 04:59:43.000 207 21204.42 47.35 42844.28 47804.45 2014-07-26 04:59:44.000 207 21204.43 47.37 42844.28 47804.44 2014-07-26 04:59:45.000 207 21204.42 47.42 42844.28 47804.45 2014-07-26 04:59:46.000 207 21204.43 47.43 42844.28 47804.44 2014-07-26 04:59:47.000 207 21204.42 47.43 42844.28 47804.44 2014-07-26 04:59:48.000 207 21204.44 47.41 42844.31 47804.44 2014-07-26 04:59:49.000 207 21204.39 47.44 42844.24 47804.45 2014-07-26 04:59:50.000 207 21204.38 47.46 42844.26 47804.44 2014-07-26 04:59:51.000 207 21204.39 47.47 42844.28 47804.45 2014-07-26 04:59:52.000 207 21204.42 47.48 42844.29 47804.46 2014-07-26 04:59:53.000 207 21204.43 47.51 42844.28 47804.46 2014-07-26 04:59:54.000 207 21204.42 47.52 42844.26 47804.45 2014-07-26 04:59:55.000 207 21204.44 47.54 42844.28 47804.45 2014-07-26 04:59:56.000 207 21204.47 47.57 42844.24 47804.48 2014-07-26 04:59:57.000 207 21204.48 47.59 42844.26 47804.48 2014-07-26 04:59:58.000 207 21204.51 47.60 42844.29 47804.46 2014-07-26 04:59:59.000 207 21204.48 47.63 42844.29 47804.48 2014-07-26 05:00:00.000 207 21204.50 47.64 42844.26 47804.48 2014-07-26 05:00:01.000 207 21204.49 47.66 42844.27 47804.49 2014-07-26 05:00:02.000 207 21204.51 47.68 42844.25 47804.48 2014-07-26 05:00:03.000 207 21204.51 47.67 42844.26 47804.48 2014-07-26 05:00:04.000 207 21204.51 47.68 42844.28 47804.50 2014-07-26 05:00:05.000 207 21204.52 47.67 42844.29 47804.50 2014-07-26 05:00:06.000 207 21204.50 47.66 42844.25 47804.52 2014-07-26 05:00:07.000 207 21204.52 47.66 42844.28 47804.54 2014-07-26 05:00:08.000 207 21204.56 47.69 42844.31 47804.54 2014-07-26 05:00:09.000 207 21204.57 47.67 42844.33 47804.55 2014-07-26 05:00:10.000 207 21204.57 47.69 42844.33 47804.56 2014-07-26 05:00:11.000 207 21204.57 47.71 42844.33 47804.55 2014-07-26 05:00:12.000 207 21204.61 47.72 42844.33 47804.56 2014-07-26 05:00:13.000 207 21204.60 47.75 42844.28 47804.55 2014-07-26 05:00:14.000 207 21204.56 47.78 42844.25 47804.53 2014-07-26 05:00:15.000 207 21204.54 47.80 42844.26 47804.51 2014-07-26 05:00:16.000 207 21204.54 47.83 42844.25 47804.48 2014-07-26 05:00:17.000 207 21204.52 47.81 42844.21 47804.45 2014-07-26 05:00:18.000 207 21204.53 47.79 42844.17 47804.43 2014-07-26 05:00:19.000 207 21204.53 47.80 42844.18 47804.42 2014-07-26 05:00:20.000 207 21204.55 47.80 42844.15 47804.44 2014-07-26 05:00:21.000 207 21204.56 47.76 42844.18 47804.43 2014-07-26 05:00:22.000 207 21204.57 47.73 42844.17 47804.43 2014-07-26 05:00:23.000 207 21204.57 47.74 42844.15 47804.42 2014-07-26 05:00:24.000 207 21204.55 47.73 42844.17 47804.44 2014-07-26 05:00:25.000 207 21204.51 47.75 42844.21 47804.41 2014-07-26 05:00:26.000 207 21204.49 47.76 42844.19 47804.39 2014-07-26 05:00:27.000 207 21204.50 47.73 42844.18 47804.41 2014-07-26 05:00:28.000 207 21204.50 47.71 42844.18 47804.42 2014-07-26 05:00:29.000 207 21204.46 47.70 42844.20 47804.41 2014-07-26 05:00:30.000 207 21204.47 47.70 42844.19 47804.41 2014-07-26 05:00:31.000 207 21204.48 47.71 42844.19 47804.40 2014-07-26 05:00:32.000 207 21204.49 47.72 42844.18 47804.38 2014-07-26 05:00:33.000 207 21204.48 47.70 42844.17 47804.39 2014-07-26 05:00:34.000 207 21204.51 47.69 42844.17 47804.40 2014-07-26 05:00:35.000 207 21204.53 47.70 42844.17 47804.40 2014-07-26 05:00:36.000 207 21204.55 47.69 42844.20 47804.42 2014-07-26 05:00:37.000 207 21204.55 47.69 42844.20 47804.42 2014-07-26 05:00:38.000 207 21204.56 47.68 42844.21 47804.43 2014-07-26 05:00:39.000 207 21204.57 47.66 42844.17 47804.45 2014-07-26 05:00:40.000 207 21204.60 47.62 42844.18 47804.45 2014-07-26 05:00:41.000 207 21204.63 47.60 42844.21 47804.46 2014-07-26 05:00:42.000 207 21204.63 47.60 42844.22 47804.49 2014-07-26 05:00:43.000 207 21204.63 47.62 42844.21 47804.52 2014-07-26 05:00:44.000 207 21204.65 47.61 42844.24 47804.51 2014-07-26 05:00:45.000 207 21204.67 47.57 42844.25 47804.54 2014-07-26 05:00:46.000 207 21204.68 47.55 42844.26 47804.52 2014-07-26 05:00:47.000 207 21204.74 47.55 42844.26 47804.56 2014-07-26 05:00:48.000 207 21204.80 47.55 42844.31 47804.58 2014-07-26 05:00:49.000 207 21204.81 47.53 42844.29 47804.62 2014-07-26 05:00:50.000 207 21204.83 47.48 42844.32 47804.65 2014-07-26 05:00:51.000 207 21204.83 47.45 42844.36 47804.65 2014-07-26 05:00:52.000 207 21204.83 47.43 42844.42 47804.73 2014-07-26 05:00:53.000 207 21204.82 47.43 42844.40 47804.77 2014-07-26 05:00:54.000 207 21204.86 47.43 42844.44 47804.80 2014-07-26 05:00:55.000 207 21204.89 47.44 42844.45 47804.82 2014-07-26 05:00:56.000 207 21204.87 47.45 42844.46 47804.82 2014-07-26 05:00:57.000 207 21204.87 47.45 42844.52 47804.85 2014-07-26 05:00:58.000 207 21204.88 47.45 42844.49 47804.85 2014-07-26 05:00:59.000 207 21204.87 47.47 42844.49 47804.87 2014-07-26 05:01:00.000 207 21204.86 47.47 42844.49 47804.85 2014-07-26 05:01:01.000 207 21204.82 47.50 42844.50 47804.86 2014-07-26 05:01:02.000 207 21204.85 47.52 42844.47 47804.82 2014-07-26 05:01:03.000 207 21204.83 47.53 42844.49 47804.82 2014-07-26 05:01:04.000 207 21204.83 47.54 42844.49 47804.82 2014-07-26 05:01:05.000 207 21204.81 47.57 42844.47 47804.80 2014-07-26 05:01:06.000 207 21204.80 47.58 42844.47 47804.79 2014-07-26 05:01:07.000 207 21204.77 47.60 42844.43 47804.77 2014-07-26 05:01:08.000 207 21204.77 47.66 42844.39 47804.76 2014-07-26 05:01:09.000 207 21204.74 47.67 42844.42 47804.75 2014-07-26 05:01:10.000 207 21204.74 47.70 42844.36 47804.69 2014-07-26 05:01:11.000 207 21204.69 47.78 42844.36 47804.67 2014-07-26 05:01:12.000 207 21204.67 47.77 42844.32 47804.62 2014-07-26 05:01:13.000 207 21204.62 47.80 42844.29 47804.58 2014-07-26 05:01:14.000 207 21204.64 47.80 42844.25 47804.53 2014-07-26 05:01:15.000 207 21204.64 47.80 42844.24 47804.53 2014-07-26 05:01:16.000 207 21204.61 47.82 42844.21 47804.49 2014-07-26 05:01:17.000 207 21204.63 47.80 42844.24 47804.49 2014-07-26 05:01:18.000 207 21204.60 47.82 42844.26 47804.49 2014-07-26 05:01:19.000 207 21204.62 47.81 42844.24 47804.47 2014-07-26 05:01:20.000 207 21204.63 47.83 42844.24 47804.50 2014-07-26 05:01:21.000 207 21204.66 47.82 42844.22 47804.49 2014-07-26 05:01:22.000 207 21204.68 47.83 42844.24 47804.50 2014-07-26 05:01:23.000 207 21204.68 47.84 42844.22 47804.50 2014-07-26 05:01:24.000 207 21204.70 47.85 42844.22 47804.50 2014-07-26 05:01:25.000 207 21204.69 47.85 42844.19 47804.52 2014-07-26 05:01:26.000 207 21204.69 47.84 42844.19 47804.51 2014-07-26 05:01:27.000 207 21204.73 47.79 42844.17 47804.52 2014-07-26 05:01:28.000 207 21204.78 47.75 42844.18 47804.52 2014-07-26 05:01:29.000 207 21204.80 47.73 42844.26 47804.57 2014-07-26 05:01:30.000 207 21204.79 47.71 42844.29 47804.59 2014-07-26 05:01:31.000 207 21204.76 47.73 42844.28 47804.65 2014-07-26 05:01:32.000 207 21204.77 47.72 42844.31 47804.63 2014-07-26 05:01:33.000 207 21204.81 47.72 42844.28 47804.65 2014-07-26 05:01:34.000 207 21204.81 47.74 42844.31 47804.66 2014-07-26 05:01:35.000 207 21204.83 47.74 42844.32 47804.68 2014-07-26 05:01:36.000 207 21204.85 47.74 42844.31 47804.67 2014-07-26 05:01:37.000 207 21204.87 47.75 42844.29 47804.69 2014-07-26 05:01:38.000 207 21204.88 47.75 42844.32 47804.72 2014-07-26 05:01:39.000 207 21204.90 47.76 42844.32 47804.73 2014-07-26 05:01:40.000 207 21204.90 47.75 42844.33 47804.72 2014-07-26 05:01:41.000 207 21204.89 47.76 42844.35 47804.75 2014-07-26 05:01:42.000 207 21204.86 47.79 42844.35 47804.74 2014-07-26 05:01:43.000 207 21204.82 47.85 42844.32 47804.71 2014-07-26 05:01:44.000 207 21204.82 47.90 42844.31 47804.69 2014-07-26 05:01:45.000 207 21204.78 47.92 42844.32 47804.67 2014-07-26 05:01:46.000 207 21204.77 47.90 42844.31 47804.65 2014-07-26 05:01:47.000 207 21204.81 47.86 42844.29 47804.64 2014-07-26 05:01:48.000 207 21204.84 47.83 42844.33 47804.65 2014-07-26 05:01:49.000 207 21204.89 47.79 42844.36 47804.69 2014-07-26 05:01:50.000 207 21204.92 47.79 42844.36 47804.72 2014-07-26 05:01:51.000 207 21204.93 47.81 42844.36 47804.75 2014-07-26 05:01:52.000 207 21204.93 47.79 42844.40 47804.76 2014-07-26 05:01:53.000 207 21204.89 47.75 42844.38 47804.77 2014-07-26 05:01:54.000 207 21204.86 47.81 42844.39 47804.78 2014-07-26 05:01:55.000 207 21204.84 47.87 42844.40 47804.74 2014-07-26 05:01:56.000 207 21204.81 47.91 42844.38 47804.72 2014-07-26 05:01:57.000 207 21204.79 47.92 42844.35 47804.72 2014-07-26 05:01:58.000 207 21204.77 47.94 42844.32 47804.67 2014-07-26 05:01:59.000 207 21204.78 47.94 42844.35 47804.65 2014-07-26 05:02:00.000 207 21204.79 47.87 42844.35 47804.65 2014-07-26 05:02:01.000 207 21204.85 47.83 42844.35 47804.69 2014-07-26 05:02:02.000 207 21204.89 47.79 42844.38 47804.70 2014-07-26 05:02:03.000 207 21204.91 47.78 42844.38 47804.74 2014-07-26 05:02:04.000 207 21204.92 47.75 42844.43 47804.77 2014-07-26 05:02:05.000 207 21204.93 47.74 42844.46 47804.79 2014-07-26 05:02:06.000 207 21204.89 47.72 42844.47 47804.79 2014-07-26 05:02:07.000 207 21204.87 47.73 42844.46 47804.78 2014-07-26 05:02:08.000 207 21204.89 47.75 42844.45 47804.80 2014-07-26 05:02:09.000 207 21204.89 47.75 42844.49 47804.79 2014-07-26 05:02:10.000 207 21204.90 47.73 42844.51 47804.83 2014-07-26 05:02:11.000 207 21204.93 47.70 42844.52 47804.83 2014-07-26 05:02:12.000 207 21204.93 47.69 42844.53 47804.87 2014-07-26 05:02:13.000 207 21204.94 47.68 42844.53 47804.89 2014-07-26 05:02:14.000 207 21204.96 47.70 42844.56 47804.91 2014-07-26 05:02:15.000 207 21204.98 47.69 42844.56 47804.93 2014-07-26 05:02:16.000 207 21204.95 47.67 42844.56 47804.92 2014-07-26 05:02:17.000 207 21204.99 47.67 42844.54 47804.93 2014-07-26 05:02:18.000 207 21205.00 47.64 42844.54 47804.94 2014-07-26 05:02:19.000 207 21204.99 47.66 42844.50 47804.92 2014-07-26 05:02:20.000 207 21205.00 47.66 42844.50 47804.91 2014-07-26 05:02:21.000 207 21205.00 47.63 42844.51 47804.92 2014-07-26 05:02:22.000 207 21205.02 47.60 42844.51 47804.91 2014-07-26 05:02:23.000 207 21204.99 47.58 42844.51 47804.88 2014-07-26 05:02:24.000 207 21204.98 47.55 42844.49 47804.89 2014-07-26 05:02:25.000 207 21204.97 47.57 42844.49 47804.88 2014-07-26 05:02:26.000 207 21204.96 47.55 42844.47 47804.88 2014-07-26 05:02:27.000 207 21204.94 47.54 42844.47 47804.85 2014-07-26 05:02:28.000 207 21204.90 47.57 42844.46 47804.84 2014-07-26 05:02:29.000 207 21204.90 47.55 42844.45 47804.82 2014-07-26 05:02:30.000 207 21204.90 47.53 42844.46 47804.83 2014-07-26 05:02:31.000 207 21204.94 47.49 42844.47 47804.84 2014-07-26 05:02:32.000 207 21204.95 47.48 42844.47 47804.84 2014-07-26 05:02:33.000 207 21204.95 47.47 42844.46 47804.86 2014-07-26 05:02:34.000 207 21204.98 47.45 42844.49 47804.88 2014-07-26 05:02:35.000 207 21205.03 47.42 42844.49 47804.90 2014-07-26 05:02:36.000 207 21205.02 47.39 42844.54 47804.91 2014-07-26 05:02:37.000 207 21205.00 47.37 42844.54 47804.94 2014-07-26 05:02:38.000 207 21204.99 47.35 42844.56 47804.95 2014-07-26 05:02:39.000 207 21204.99 47.35 42844.60 47804.99 2014-07-26 05:02:40.000 207 21204.98 47.35 42844.61 47804.99 2014-07-26 05:02:41.000 207 21204.95 47.36 42844.58 47804.99 2014-07-26 05:02:42.000 207 21204.94 47.35 42844.60 47804.99 2014-07-26 05:02:43.000 207 21204.95 47.33 42844.61 47805.00 2014-07-26 05:02:44.000 207 21204.98 47.34 42844.62 47804.98 2014-07-26 05:02:45.000 207 21204.99 47.36 42844.61 47805.00 2014-07-26 05:02:46.000 207 21204.99 47.41 42844.60 47805.02 2014-07-26 05:02:47.000 207 21204.96 47.45 42844.57 47805.02 2014-07-26 05:02:48.000 207 21204.95 47.49 42844.56 47804.98 2014-07-26 05:02:49.000 207 21204.93 47.51 42844.56 47804.96 2014-07-26 05:02:50.000 207 21204.93 47.50 42844.56 47804.95 2014-07-26 05:02:51.000 207 21204.93 47.55 42844.54 47804.92 2014-07-26 05:02:52.000 207 21204.89 47.63 42844.50 47804.89 2014-07-26 05:02:53.000 207 21204.86 47.67 42844.44 47804.84 2014-07-26 05:02:54.000 207 21204.86 47.73 42844.43 47804.81 2014-07-26 05:02:55.000 207 21204.88 47.76 42844.38 47804.77 2014-07-26 05:02:56.000 207 21204.85 47.78 42844.35 47804.73 2014-07-26 05:02:57.000 207 21204.87 47.77 42844.35 47804.73 2014-07-26 05:02:58.000 207 21204.91 47.79 42844.35 47804.71 2014-07-26 05:02:59.000 207 21204.95 47.80 42844.38 47804.73 2014-07-26 05:03:00.000 207 21204.97 47.77 42844.39 47804.75 2014-07-26 05:03:01.000 207 21204.94 47.83 42844.36 47804.77 2014-07-26 05:03:02.000 207 21204.92 47.92 42844.32 47804.77 2014-07-26 05:03:03.000 207 21204.91 47.96 42844.28 47804.71 2014-07-26 05:03:04.000 207 21204.89 47.98 42844.22 47804.68 2014-07-26 05:03:05.000 207 21204.92 47.95 42844.22 47804.65 2014-07-26 05:03:06.000 207 21204.91 47.98 42844.19 47804.64 2014-07-26 05:03:07.000 207 21204.88 48.06 42844.19 47804.63 2014-07-26 05:03:08.000 207 21204.82 48.17 42844.15 47804.56 2014-07-26 05:03:09.000 207 21204.81 48.21 42844.10 47804.52 2014-07-26 05:03:10.000 207 21204.76 48.27 42844.04 47804.45 2014-07-26 05:03:11.000 207 21204.71 48.29 42843.99 47804.40 2014-07-26 05:03:12.000 207 21204.72 48.33 42843.97 47804.35 2014-07-26 05:03:13.000 207 21204.72 48.34 42843.94 47804.33 2014-07-26 05:03:14.000 207 21204.73 48.32 42843.92 47804.30 2014-07-26 05:03:15.000 207 21204.76 48.32 42843.95 47804.30 2014-07-26 05:03:16.000 207 21204.80 48.33 42843.94 47804.31 2014-07-26 05:03:17.000 207 21204.83 48.32 42843.95 47804.30 2014-07-26 05:03:18.000 207 21204.85 48.35 42843.97 47804.35 2014-07-26 05:03:19.000 207 21204.90 48.33 42843.95 47804.34 2014-07-26 05:03:20.000 207 21204.93 48.34 42843.94 47804.37 2014-07-26 05:03:21.000 207 21204.93 48.38 42843.97 47804.38 2014-07-26 05:03:22.000 207 21204.96 48.38 42843.97 47804.39 2014-07-26 05:03:23.000 207 21204.98 48.38 42843.99 47804.40 2014-07-26 05:03:24.000 207 21204.98 48.38 42844.01 47804.42 2014-07-26 05:03:25.000 207 21205.00 48.41 42844.04 47804.46 2014-07-26 05:03:26.000 207 21204.99 48.45 42844.03 47804.48 2014-07-26 05:03:27.000 207 21204.99 48.47 42844.04 47804.48 2014-07-26 05:03:28.000 207 21204.99 48.48 42844.00 47804.48 2014-07-26 05:03:29.000 207 21205.00 48.48 42844.01 47804.49 2014-07-26 05:03:30.000 207 21205.03 48.49 42844.03 47804.51 2014-07-26 05:03:31.000 207 21205.04 48.48 42844.06 47804.53 2014-07-26 05:03:32.000 207 21205.07 48.48 42844.10 47804.57 2014-07-26 05:03:33.000 207 21205.07 48.49 42844.11 47804.57 2014-07-26 05:03:34.000 207 21205.10 48.50 42844.10 47804.60 2014-07-26 05:03:35.000 207 21205.10 48.48 42844.07 47804.61 2014-07-26 05:03:36.000 207 21205.12 48.47 42844.12 47804.62 2014-07-26 05:03:37.000 207 21205.14 48.43 42844.19 47804.64 2014-07-26 05:03:38.000 207 21205.13 48.42 42844.20 47804.68 2014-07-26 05:03:39.000 207 21205.13 48.40 42844.22 47804.71 2014-07-26 05:03:40.000 207 21205.14 48.39 42844.22 47804.72 2014-07-26 05:03:41.000 207 21205.21 48.42 42844.24 47804.75 2014-07-26 05:03:42.000 207 21205.24 48.44 42844.25 47804.76 2014-07-26 05:03:43.000 207 21205.23 48.46 42844.25 47804.76 2014-07-26 05:03:44.000 207 21205.25 48.47 42844.26 47804.78 2014-07-26 05:03:45.000 207 21205.28 48.47 42844.26 47804.79 2014-07-26 05:03:46.000 207 21205.27 48.45 42844.25 47804.78 2014-07-26 05:03:47.000 207 21205.24 48.48 42844.27 47804.80 2014-07-26 05:03:48.000 207 21205.19 48.52 42844.24 47804.79 2014-07-26 05:03:49.000 207 21205.19 48.51 42844.24 47804.76 2014-07-26 05:03:50.000 207 21205.19 48.49 42844.25 47804.76 2014-07-26 05:03:51.000 207 21205.18 48.48 42844.27 47804.77 2014-07-26 05:03:52.000 207 21205.17 48.48 42844.25 47804.77 2014-07-26 05:03:53.000 207 21205.14 48.52 42844.25 47804.76 2014-07-26 05:03:54.000 207 21205.16 48.55 42844.22 47804.78 2014-07-26 05:03:55.000 207 21205.19 48.54 42844.25 47804.76 2014-07-26 05:03:56.000 207 21205.21 48.54 42844.22 47804.77 2014-07-26 05:03:57.000 207 21205.21 48.55 42844.24 47804.77 2014-07-26 05:03:58.000 207 21205.18 48.58 42844.24 47804.75 2014-07-26 05:03:59.000 207 21205.19 48.58 42844.18 47804.73 2014-07-26 05:04:00.000 207 21205.15 48.56 42844.17 47804.73 2014-07-26 05:04:01.000 207 21205.18 48.53 42844.19 47804.71 2014-07-26 05:04:02.000 207 21205.20 48.49 42844.21 47804.73 2014-07-26 05:04:03.000 207 21205.23 48.49 42844.25 47804.76 2014-07-26 05:04:04.000 207 21205.27 48.46 42844.27 47804.79 2014-07-26 05:04:05.000 207 21205.26 48.46 42844.29 47804.83 2014-07-26 05:04:06.000 207 21205.27 48.50 42844.31 47804.84 2014-07-26 05:04:07.000 207 21205.29 48.49 42844.35 47804.87 2014-07-26 05:04:08.000 207 21205.32 48.43 42844.35 47804.84 2014-07-26 05:04:09.000 207 21205.29 48.39 42844.33 47804.87 2014-07-26 05:04:10.000 207 21205.31 48.34 42844.39 47804.92 2014-07-26 05:04:11.000 207 21205.31 48.35 42844.40 47804.95 2014-07-26 05:04:12.000 207 21205.32 48.32 42844.46 47804.95 2014-07-26 05:04:13.000 207 21205.31 48.32 42844.46 47804.97 2014-07-26 05:04:14.000 207 21205.31 48.32 42844.49 47805.00 2014-07-26 05:04:15.000 207 21205.34 48.30 42844.49 47805.04 2014-07-26 05:04:16.000 207 21205.36 48.30 42844.49 47805.02 2014-07-26 05:04:17.000 207 21205.35 48.30 42844.49 47805.03 2014-07-26 05:04:18.000 207 21205.31 48.34 42844.53 47805.05 2014-07-26 05:04:19.000 207 21205.33 48.35 42844.50 47805.05 2014-07-26 05:04:20.000 207 21205.35 48.33 42844.47 47805.05 2014-07-26 05:04:21.000 207 21205.36 48.32 42844.47 47805.03 2014-07-26 05:04:22.000 207 21205.33 48.32 42844.49 47805.04 2014-07-26 05:04:23.000 207 21205.32 48.33 42844.49 47805.03 2014-07-26 05:04:24.000 207 21205.35 48.36 42844.50 47805.05 2014-07-26 05:04:25.000 207 21205.35 48.40 42844.45 47805.05 2014-07-26 05:04:26.000 207 21205.30 48.46 42844.44 47805.04 2014-07-26 05:04:27.000 207 21205.27 48.50 42844.42 47805.00 2014-07-26 05:04:28.000 207 21205.31 48.53 42844.38 47804.97 2014-07-26 05:04:29.000 207 21205.35 48.50 42844.39 47804.94 2014-07-26 05:04:30.000 207 21205.35 48.50 42844.35 47804.94 2014-07-26 05:04:31.000 207 21205.31 48.52 42844.35 47804.93 2014-07-26 05:04:32.000 207 21205.29 48.49 42844.35 47804.90 2014-07-26 05:04:33.000 207 21205.30 48.48 42844.35 47804.89 2014-07-26 05:04:34.000 207 21205.33 48.46 42844.35 47804.88 2014-07-26 05:04:35.000 207 21205.34 48.48 42844.32 47804.89 2014-07-26 05:04:36.000 207 21205.34 48.48 42844.31 47804.87 2014-07-26 05:04:37.000 207 21205.34 48.48 42844.28 47804.87 2014-07-26 05:04:38.000 207 21205.34 48.46 42844.31 47804.86 2014-07-26 05:04:39.000 207 21205.34 48.46 42844.25 47804.86 2014-07-26 05:04:40.000 207 21205.34 48.45 42844.26 47804.81 2014-07-26 05:04:41.000 207 21205.33 48.46 42844.25 47804.81 2014-07-26 05:04:42.000 207 21205.33 48.45 42844.24 47804.82 2014-07-26 05:04:43.000 207 21205.31 48.45 42844.22 47804.83 2014-07-26 05:04:44.000 207 21205.29 48.45 42844.24 47804.81 2014-07-26 05:04:45.000 207 21205.29 48.45 42844.24 47804.81 2014-07-26 05:04:46.000 207 21205.30 48.46 42844.21 47804.81 2014-07-26 05:04:47.000 207 21205.28 48.48 42844.24 47804.79 2014-07-26 05:04:48.000 207 21205.28 48.47 42844.25 47804.78 2014-07-26 05:04:49.000 207 21205.25 48.50 42844.24 47804.76 2014-07-26 05:04:50.000 207 21205.22 48.53 42844.21 47804.75 2014-07-26 05:04:51.000 207 21205.20 48.54 42844.20 47804.75 2014-07-26 05:04:52.000 207 21205.20 48.56 42844.18 47804.72 2014-07-26 05:04:53.000 207 21205.19 48.56 42844.18 47804.69 2014-07-26 05:04:54.000 207 21205.20 48.58 42844.18 47804.70 2014-07-26 05:04:55.000 207 21205.22 48.61 42844.17 47804.70 2014-07-26 05:04:56.000 207 21205.20 48.63 42844.17 47804.68 2014-07-26 05:04:57.000 207 21205.15 48.64 42844.19 47804.70 2014-07-26 05:04:58.000 207 21205.16 48.66 42844.19 47804.69 2014-07-26 05:04:59.000 207 21205.19 48.70 42844.17 47804.71 2014-07-26 05:05:00.000 207 21205.17 48.73 42844.21 47804.68 2014-07-26 05:05:01.000 207 21205.19 48.72 42844.20 47804.69 2014-07-26 05:05:02.000 207 21205.23 48.71 42844.17 47804.70 2014-07-26 05:05:03.000 207 21205.25 48.73 42844.17 47804.71 2014-07-26 05:05:04.000 207 21205.33 48.70 42844.15 47804.72 2014-07-26 05:05:05.000 207 21205.38 48.68 42844.17 47804.76 2014-07-26 05:05:06.000 207 21205.41 48.68 42844.14 47804.76 2014-07-26 05:05:07.000 207 21205.42 48.67 42844.17 47804.79 2014-07-26 05:05:08.000 207 21205.46 48.62 42844.18 47804.81 2014-07-26 05:05:09.000 207 21205.47 48.60 42844.19 47804.83 2014-07-26 05:05:10.000 207 21205.48 48.58 42844.22 47804.82 2014-07-26 05:05:11.000 207 21205.47 48.55 42844.24 47804.88 2014-07-26 05:05:12.000 207 21205.50 48.51 42844.28 47804.88 2014-07-26 05:05:13.000 207 21205.50 48.48 42844.29 47804.93 2014-07-26 05:05:14.000 207 21205.49 48.46 42844.35 47804.97 2014-07-26 05:05:15.000 207 21205.52 48.44 42844.42 47805.01 2014-07-26 05:05:16.000 207 21205.53 48.44 42844.43 47805.04 2014-07-26 05:05:17.000 207 21205.53 48.45 42844.46 47805.07 2014-07-26 05:05:18.000 207 21205.57 48.46 42844.49 47805.09 2014-07-26 05:05:19.000 207 21205.54 48.48 42844.49 47805.12 2014-07-26 05:05:20.000 207 21205.51 48.49 42844.45 47805.15 2014-07-26 05:05:21.000 207 21205.50 48.50 42844.49 47805.13 2014-07-26 05:05:22.000 207 21205.49 48.50 42844.50 47805.14 2014-07-26 05:05:23.000 207 21205.46 48.48 42844.51 47805.14 2014-07-26 05:05:24.000 207 21205.44 48.51 42844.52 47805.13 2014-07-26 05:05:25.000 207 21205.44 48.52 42844.50 47805.13 2014-07-26 05:05:26.000 207 21205.44 48.54 42844.49 47805.14 2014-07-26 05:05:27.000 207 21205.44 48.59 42844.51 47805.12 2014-07-26 05:05:28.000 207 21205.45 48.59 42844.51 47805.12 2014-07-26 05:05:29.000 207 21205.43 48.57 42844.56 47805.13 2014-07-26 05:05:30.000 207 21205.41 48.56 42844.56 47805.12 2014-07-26 05:05:31.000 207 21205.37 48.57 42844.51 47805.12 2014-07-26 05:05:32.000 207 21205.33 48.58 42844.54 47805.12 2014-07-26 05:05:33.000 207 21205.34 48.56 42844.56 47805.12 2014-07-26 05:05:34.000 207 21205.33 48.58 42844.58 47805.14 2014-07-26 05:05:35.000 207 21205.34 48.60 42844.56 47805.13 2014-07-26 05:05:36.000 207 21205.37 48.59 42844.57 47805.13 2014-07-26 05:05:37.000 207 21205.36 48.58 42844.53 47805.13 2014-07-26 05:05:38.000 207 21205.37 48.60 42844.58 47805.14 2014-07-26 05:05:39.000 207 21205.43 48.61 42844.61 47805.15 2014-07-26 05:05:40.000 207 21205.44 48.63 42844.61 47805.15 2014-07-26 05:05:41.000 207 21205.40 48.63 42844.57 47805.14 2014-07-26 05:05:42.000 207 21205.42 48.64 42844.57 47805.15 2014-07-26 05:05:43.000 207 21205.42 48.67 42844.52 47805.12 2014-07-26 05:05:44.000 207 21205.44 48.68 42844.56 47805.16 2014-07-26 05:05:45.000 207 21205.43 48.70 42844.57 47805.15 2014-07-26 05:05:46.000 207 21205.43 48.72 42844.53 47805.16 2014-07-26 05:05:47.000 207 21205.43 48.73 42844.52 47805.14 2014-07-26 05:05:48.000 207 21205.41 48.76 42844.52 47805.14 2014-07-26 05:05:49.000 207 21205.38 48.79 42844.54 47805.14 2014-07-26 05:05:50.000 207 21205.31 48.85 42844.56 47805.11 2014-07-26 05:05:51.000 207 21205.29 48.92 42844.53 47805.07 2014-07-26 05:05:52.000 207 21205.29 48.95 42844.47 47805.03 2014-07-26 05:05:53.000 207 21205.25 49.02 42844.38 47804.95 2014-07-26 05:05:54.000 207 21205.17 49.06 42844.36 47804.90 2014-07-26 05:05:55.000 207 21205.15 49.08 42844.31 47804.81 2014-07-26 05:05:56.000 207 21205.15 49.09 42844.25 47804.74 2014-07-26 05:05:57.000 207 21205.13 49.06 42844.21 47804.72 2014-07-26 05:05:58.000 207 21205.12 49.06 42844.20 47804.70 2014-07-26 05:05:59.000 207 21205.14 49.05 42844.20 47804.69 2014-07-26 05:06:00.000 207 21205.19 48.99 42844.21 47804.71 2014-07-26 05:06:01.000 207 21205.17 48.98 42844.21 47804.70 2014-07-26 05:06:02.000 207 21205.23 48.96 42844.24 47804.75 2014-07-26 05:06:03.000 207 21205.29 48.92 42844.25 47804.75 2014-07-26 05:06:04.000 207 21205.32 48.93 42844.25 47804.81 2014-07-26 05:06:05.000 207 21205.36 48.91 42844.27 47804.82 2014-07-26 05:06:06.000 207 21205.40 48.88 42844.31 47804.88 2014-07-26 05:06:07.000 207 21205.38 48.89 42844.31 47804.89 2014-07-26 05:06:08.000 207 21205.39 48.87 42844.32 47804.89 2014-07-26 05:06:09.000 207 21205.40 48.83 42844.33 47804.92 2014-07-26 05:06:10.000 207 21205.40 48.83 42844.36 47804.93 2014-07-26 05:06:11.000 207 21205.39 48.82 42844.38 47804.93 2014-07-26 05:06:12.000 207 21205.40 48.81 42844.38 47804.95 2014-07-26 05:06:13.000 207 21205.42 48.79 42844.38 47804.98 2014-07-26 05:06:14.000 207 21205.43 48.80 42844.42 47804.98 2014-07-26 05:06:15.000 207 21205.41 48.77 42844.44 47804.99 2014-07-26 05:06:16.000 207 21205.39 48.77 42844.47 47805.01 2014-07-26 05:06:17.000 207 21205.38 48.78 42844.43 47805.00 2014-07-26 05:06:18.000 207 21205.36 48.80 42844.42 47805.01 2014-07-26 05:06:19.000 207 21205.35 48.85 42844.40 47805.01 2014-07-26 05:06:20.000 207 21205.36 48.87 42844.40 47804.98 2014-07-26 05:06:21.000 207 21205.37 48.89 42844.42 47804.98 2014-07-26 05:06:22.000 207 21205.33 48.98 42844.36 47804.97 2014-07-26 05:06:23.000 207 21205.30 49.11 42844.27 47804.91 2014-07-26 05:06:24.000 207 21205.30 49.19 42844.21 47804.86 2014-07-26 05:06:25.000 207 21205.29 49.26 42844.13 47804.75 2014-07-26 05:06:26.000 207 21205.24 49.33 42844.08 47804.71 2014-07-26 05:06:27.000 207 21205.20 49.46 42844.01 47804.63 2014-07-26 05:06:28.000 207 21205.18 49.54 42843.94 47804.55 2014-07-26 05:06:29.000 207 21205.21 49.59 42843.88 47804.46 2014-07-26 05:06:30.000 207 21205.22 49.62 42843.82 47804.41 2014-07-26 05:06:31.000 207 21205.21 49.58 42843.81 47804.38 2014-07-26 05:06:32.000 207 21205.24 49.58 42843.78 47804.36 2014-07-26 05:06:33.000 207 21205.25 49.56 42843.79 47804.36 2014-07-26 05:06:34.000 207 21205.31 49.44 42843.83 47804.36 2014-07-26 05:06:35.000 207 21205.35 49.31 42843.90 47804.44 2014-07-26 05:06:36.000 207 21205.37 49.26 42844.00 47804.53 2014-07-26 05:06:37.000 207 21205.39 49.25 42844.03 47804.58 2014-07-26 05:06:38.000 207 21205.41 49.24 42844.07 47804.67 2014-07-26 05:06:39.000 207 21205.46 49.20 42844.17 47804.71 2014-07-26 05:06:40.000 207 21205.52 49.15 42844.20 47804.79 2014-07-26 05:06:41.000 207 21205.55 49.09 42844.26 47804.87 2014-07-26 05:06:42.000 207 21205.59 49.07 42844.31 47804.95 2014-07-26 05:06:43.000 207 21205.61 49.03 42844.32 47804.98 2014-07-26 05:06:44.000 207 21205.67 49.01 42844.39 47805.06 2014-07-26 05:06:45.000 207 21205.67 49.01 42844.43 47805.10 2014-07-26 05:06:46.000 207 21205.67 48.94 42844.43 47805.09 2014-07-26 05:06:47.000 207 21205.67 48.91 42844.45 47805.16 2014-07-26 05:06:48.000 207 21205.67 48.93 42844.49 47805.17 2014-07-26 05:06:49.000 207 21205.67 48.93 42844.51 47805.20 2014-07-26 05:06:50.000 207 21205.69 48.93 42844.49 47805.21 2014-07-26 05:06:51.000 207 21205.73 48.92 42844.49 47805.19 2014-07-26 05:06:52.000 207 21205.73 48.90 42844.49 47805.22 2014-07-26 05:06:53.000 207 21205.71 48.91 42844.49 47805.19 2014-07-26 05:06:54.000 207 21205.71 48.92 42844.49 47805.22 2014-07-26 05:06:55.000 207 21205.73 48.91 42844.49 47805.21 2014-07-26 05:06:56.000 207 21205.74 48.91 42844.49 47805.22 2014-07-26 05:06:57.000 207 21205.74 48.93 42844.49 47805.21 2014-07-26 05:06:58.000 207 21205.75 48.93 42844.47 47805.22 2014-07-26 05:06:59.000 207 21205.78 48.95 42844.49 47805.21 2014-07-26 05:07:00.000 207 21205.76 48.96 42844.47 47805.23 2014-07-26 05:07:01.000 207 21205.75 48.95 42844.49 47805.21 2014-07-26 05:07:02.000 207 21205.75 48.97 42844.49 47805.23 2014-07-26 05:07:03.000 207 21205.75 48.98 42844.50 47805.22 2014-07-26 05:07:04.000 207 21205.77 48.97 42844.52 47805.25 2014-07-26 05:07:05.000 207 21205.80 48.96 42844.52 47805.25 2014-07-26 05:07:06.000 207 21205.80 48.96 42844.51 47805.26 2014-07-26 05:07:07.000 207 21205.80 48.95 42844.54 47805.30 2014-07-26 05:07:08.000 207 21205.80 48.96 42844.54 47805.28 2014-07-26 05:07:09.000 207 21205.81 48.94 42844.53 47805.31 2014-07-26 05:07:10.000 207 21205.81 48.91 42844.54 47805.31 2014-07-26 05:07:11.000 207 21205.79 48.90 42844.53 47805.31 2014-07-26 05:07:12.000 207 21205.80 48.89 42844.53 47805.29 2014-07-26 05:07:13.000 207 21205.79 48.87 42844.52 47805.29 2014-07-26 05:07:14.000 207 21205.82 48.84 42844.52 47805.29 2014-07-26 05:07:15.000 207 21205.82 48.83 42844.53 47805.30 2014-07-26 05:07:16.000 207 21205.82 48.82 42844.52 47805.30 2014-07-26 05:07:17.000 207 21205.83 48.81 42844.49 47805.31 2014-07-26 05:07:18.000 207 21205.88 48.82 42844.51 47805.31 2014-07-26 05:07:19.000 207 21205.88 48.81 42844.53 47805.32 2014-07-26 05:07:20.000 207 21205.88 48.82 42844.53 47805.32 2014-07-26 05:07:21.000 207 21205.90 48.83 42844.54 47805.33 2014-07-26 05:07:22.000 207 21205.90 48.81 42844.57 47805.32 2014-07-26 05:07:23.000 207 21205.90 48.83 42844.54 47805.33 2014-07-26 05:07:24.000 207 21205.90 48.84 42844.54 47805.34 2014-07-26 05:07:25.000 207 21205.90 48.84 42844.54 47805.33 2014-07-26 05:07:26.000 207 21205.91 48.85 42844.58 47805.34 2014-07-26 05:07:27.000 207 21205.91 48.87 42844.54 47805.33 2014-07-26 05:07:28.000 207 21205.93 48.86 42844.51 47805.33 2014-07-26 05:07:29.000 207 21205.91 48.89 42844.52 47805.33 2014-07-26 05:07:30.000 207 21205.89 48.88 42844.54 47805.32 2014-07-26 05:07:31.000 207 21205.91 48.89 42844.53 47805.32 2014-07-26 05:07:32.000 207 21205.92 48.89 42844.51 47805.32 2014-07-26 05:07:33.000 207 21205.90 48.88 42844.49 47805.32 2014-07-26 05:07:34.000 207 21205.91 48.90 42844.49 47805.33 2014-07-26 05:07:35.000 207 21205.95 48.92 42844.50 47805.30 2014-07-26 05:07:36.000 207 21205.93 48.93 42844.49 47805.35 2014-07-26 05:07:37.000 207 21205.93 48.92 42844.47 47805.32 2014-07-26 05:07:38.000 207 21205.93 48.92 42844.50 47805.29 2014-07-26 05:07:39.000 207 21205.94 48.91 42844.51 47805.32 2014-07-26 05:07:40.000 207 21205.92 48.93 42844.50 47805.32 2014-07-26 05:07:41.000 207 21205.91 48.96 42844.49 47805.32 2014-07-26 05:07:42.000 207 21205.87 48.97 42844.49 47805.32 2014-07-26 05:07:43.000 207 21205.86 48.99 42844.42 47805.27 2014-07-26 05:07:44.000 207 21205.85 48.97 42844.42 47805.23 2014-07-26 05:07:45.000 207 21205.85 48.94 42844.44 47805.24 2014-07-26 05:07:46.000 207 21205.82 48.92 42844.44 47805.25 2014-07-26 05:07:47.000 207 21205.84 48.90 42844.49 47805.23 2014-07-26 05:07:48.000 207 21205.84 48.86 42844.49 47805.25 2014-07-26 05:07:49.000 207 21205.84 48.82 42844.49 47805.27 2014-07-26 05:07:50.000 207 21205.86 48.81 42844.50 47805.27 2014-07-26 05:07:51.000 207 21205.84 48.81 42844.53 47805.29 2014-07-26 05:07:52.000 207 21205.83 48.77 42844.54 47805.29 2014-07-26 05:07:53.000 207 21205.81 48.77 42844.56 47805.30 2014-07-26 05:07:54.000 207 21205.78 48.71 42844.57 47805.32 2014-07-26 05:07:55.000 207 21205.76 48.67 42844.64 47805.33 2014-07-26 05:07:56.000 207 21205.75 48.65 42844.65 47805.34 2014-07-26 05:07:57.000 207 21205.73 48.63 42844.68 47805.37 2014-07-26 05:07:58.000 207 21205.72 48.60 42844.69 47805.36 2014-07-26 05:07:59.000 207 21205.71 48.59 42844.68 47805.40 2014-07-26 05:08:00.000 207 21205.71 48.59 42844.72 47805.38 2014-07-26 05:08:01.000 207 21205.71 48.61 42844.74 47805.41 2014-07-26 05:08:02.000 207 21205.71 48.63 42844.72 47805.42 2014-07-26 05:08:03.000 207 21205.72 48.66 42844.71 47805.39 2014-07-26 05:08:04.000 207 21205.72 48.67 42844.69 47805.39 2014-07-26 05:08:05.000 207 21205.74 48.64 42844.69 47805.38 2014-07-26 05:08:06.000 207 21205.75 48.64 42844.68 47805.37 2014-07-26 05:08:07.000 207 21205.74 48.68 42844.67 47805.39 2014-07-26 05:08:08.000 207 21205.76 48.70 42844.65 47805.38 2014-07-26 05:08:09.000 207 21205.78 48.69 42844.68 47805.39 2014-07-26 05:08:10.000 207 21205.76 48.70 42844.65 47805.37 2014-07-26 05:08:11.000 207 21205.75 48.69 42844.63 47805.36 2014-07-26 05:08:12.000 207 21205.75 48.68 42844.65 47805.35 2014-07-26 05:08:13.000 207 21205.74 48.73 42844.60 47805.33 2014-07-26 05:08:14.000 207 21205.71 48.78 42844.60 47805.33 2014-07-26 05:08:15.000 207 21205.69 48.83 42844.56 47805.31 2014-07-26 05:08:16.000 207 21205.63 48.88 42844.58 47805.26 2014-07-26 05:08:17.000 207 21205.62 48.87 42844.56 47805.23 2014-07-26 05:08:18.000 207 21205.59 48.89 42844.51 47805.20 2014-07-26 05:08:19.000 207 21205.57 48.92 42844.49 47805.18 2014-07-26 05:08:20.000 207 21205.58 48.92 42844.47 47805.14 2014-07-26 05:08:21.000 207 21205.59 48.90 42844.47 47805.15 2014-07-26 05:08:22.000 207 21205.58 48.92 42844.47 47805.13 2014-07-26 05:08:23.000 207 21205.58 48.94 42844.43 47805.11 2014-07-26 05:08:24.000 207 21205.54 48.99 42844.44 47805.10 2014-07-26 05:08:25.000 207 21205.51 49.07 42844.39 47805.09 2014-07-26 05:08:26.000 207 21205.52 49.10 42844.32 47805.03 2014-07-26 05:08:27.000 207 21205.51 49.10 42844.31 47804.98 2014-07-26 05:08:28.000 207 21205.49 49.11 42844.28 47804.96 2014-07-26 05:08:29.000 207 21205.49 49.11 42844.24 47804.90 2014-07-26 05:08:30.000 207 21205.48 49.11 42844.22 47804.90 2014-07-26 05:08:31.000 207 21205.47 49.13 42844.21 47804.84 2014-07-26 05:08:32.000 207 21205.44 49.16 42844.19 47804.82 2014-07-26 05:08:33.000 207 21205.41 49.15 42844.15 47804.79 2014-07-26 05:08:34.000 207 21205.39 49.14 42844.11 47804.76 2014-07-26 05:08:35.000 207 21205.41 49.13 42844.13 47804.77 2014-07-26 05:08:36.000 207 21205.41 49.13 42844.08 47804.72 2014-07-26 05:08:37.000 207 21205.41 49.15 42844.10 47804.74 2014-07-26 05:08:38.000 207 21205.40 49.15 42844.10 47804.73 2014-07-26 05:08:39.000 207 21205.38 49.15 42844.10 47804.73 2014-07-26 05:08:40.000 207 21205.39 49.16 42844.07 47804.69 2014-07-26 05:08:41.000 207 21205.41 49.17 42844.06 47804.67 2014-07-26 05:08:42.000 207 21205.40 49.15 42844.04 47804.70 2014-07-26 05:08:43.000 207 21205.39 49.19 42844.06 47804.69 2014-07-26 05:08:44.000 207 21205.38 49.19 42844.06 47804.66 2014-07-26 05:08:45.000 207 21205.40 49.20 42844.02 47804.66 2014-07-26 05:08:46.000 207 21205.39 49.23 42844.06 47804.66 2014-07-26 05:08:47.000 207 21205.41 49.24 42844.11 47804.67 2014-07-26 05:08:48.000 207 21205.41 49.28 42844.08 47804.67 2014-07-26 05:08:49.000 207 21205.42 49.34 42844.10 47804.70 2014-07-26 05:08:50.000 207 21205.44 49.38 42844.15 47804.71 2014-07-26 05:08:51.000 207 21205.49 49.42 42844.17 47804.73 2014-07-26 05:08:52.000 207 21205.51 49.44 42844.17 47804.75 2014-07-26 05:08:53.000 207 21205.48 49.48 42844.17 47804.77 2014-07-26 05:08:54.000 207 21205.50 49.47 42844.20 47804.78 2014-07-26 05:08:55.000 207 21205.49 49.46 42844.17 47804.78 2014-07-26 05:08:56.000 207 21205.48 49.44 42844.19 47804.82 2014-07-26 05:08:57.000 207 21205.48 49.45 42844.19 47804.80 2014-07-26 05:08:58.000 207 21205.49 49.42 42844.20 47804.83 2014-07-26 05:08:59.000 207 21205.47 49.43 42844.21 47804.82 2014-07-26 05:09:00.000 207 21205.48 49.44 42844.21 47804.83 2014-07-26 05:09:01.000 207 21205.47 49.47 42844.21 47804.84 2014-07-26 05:09:02.000 207 21205.48 49.43 42844.22 47804.83 2014-07-26 05:09:03.000 207 21205.48 49.45 42844.22 47804.86 2014-07-26 05:09:04.000 207 21205.47 49.45 42844.22 47804.84 2014-07-26 05:09:05.000 207 21205.47 49.48 42844.24 47804.88 2014-07-26 05:09:06.000 207 21205.50 49.46 42844.24 47804.85 2014-07-26 05:09:07.000 207 21205.50 49.47 42844.24 47804.84 2014-07-26 05:09:08.000 207 21205.50 49.48 42844.22 47804.87 2014-07-26 05:09:09.000 207 21205.47 49.47 42844.22 47804.86 2014-07-26 05:09:10.000 207 21205.46 49.46 42844.20 47804.84 2014-07-26 05:09:11.000 207 21205.46 49.46 42844.25 47804.86 2014-07-26 05:09:12.000 207 21205.49 49.44 42844.24 47804.85 2014-07-26 05:09:13.000 207 21205.47 49.47 42844.24 47804.85 2014-07-26 05:09:14.000 207 21205.44 49.46 42844.22 47804.85 2014-07-26 05:09:15.000 207 21205.45 49.45 42844.21 47804.86 2014-07-26 05:09:16.000 207 21205.42 49.45 42844.24 47804.85 2014-07-26 05:09:17.000 207 21205.39 49.41 42844.25 47804.87 2014-07-26 05:09:18.000 207 21205.38 49.42 42844.24 47804.87 2014-07-26 05:09:19.000 207 21205.38 49.40 42844.28 47804.85 2014-07-26 05:09:20.000 207 21205.37 49.36 42844.27 47804.87 2014-07-26 05:09:21.000 207 21205.33 49.36 42844.29 47804.87 2014-07-26 05:09:22.000 207 21205.34 49.32 42844.31 47804.86 2014-07-26 05:09:23.000 207 21205.33 49.32 42844.33 47804.87 2014-07-26 05:09:24.000 207 21205.32 49.36 42844.32 47804.89 2014-07-26 05:09:25.000 207 21205.33 49.38 42844.31 47804.87 2014-07-26 05:09:26.000 207 21205.34 49.39 42844.35 47804.89 2014-07-26 05:09:27.000 207 21205.38 49.40 42844.31 47804.89 2014-07-26 05:09:28.000 207 21205.43 49.41 42844.26 47804.90 2014-07-26 05:09:29.000 207 21205.45 49.44 42844.25 47804.90 2014-07-26 05:09:30.000 207 21205.45 49.44 42844.28 47804.89 2014-07-26 05:09:31.000 207 21205.46 49.44 42844.28 47804.90 2014-07-26 05:09:32.000 207 21205.46 49.43 42844.25 47804.90 2014-07-26 05:09:33.000 207 21205.44 49.42 42844.22 47804.88 2014-07-26 05:09:34.000 207 21205.44 49.41 42844.22 47804.88 2014-07-26 05:09:35.000 207 21205.46 49.36 42844.22 47804.87 2014-07-26 05:09:36.000 207 21205.48 49.35 42844.27 47804.87 2014-07-26 05:09:37.000 207 21205.50 49.33 42844.27 47804.88 2014-07-26 05:09:38.000 207 21205.48 49.31 42844.24 47804.88 2014-07-26 05:09:39.000 207 21205.49 49.31 42844.24 47804.88 2014-07-26 05:09:40.000 207 21205.49 49.28 42844.26 47804.89 2014-07-26 05:09:41.000 207 21205.44 49.27 42844.25 47804.89 2014-07-26 05:09:42.000 207 21205.43 49.26 42844.24 47804.88 2014-07-26 05:09:43.000 207 21205.45 49.28 42844.20 47804.87 2014-07-26 05:09:44.000 207 21205.49 49.29 42844.24 47804.88 2014-07-26 05:09:45.000 207 21205.46 49.28 42844.22 47804.89 2014-07-26 05:09:46.000 207 21205.48 49.25 42844.24 47804.88 2014-07-26 05:09:47.000 207 21205.51 49.23 42844.24 47804.87 2014-07-26 05:09:48.000 207 21205.50 49.25 42844.24 47804.88 2014-07-26 05:09:49.000 207 21205.50 49.29 42844.26 47804.87 2014-07-26 05:09:50.000 207 21205.48 49.31 42844.21 47804.85 2014-07-26 05:09:51.000 207 21205.49 49.33 42844.17 47804.85 2014-07-26 05:09:52.000 207 21205.50 49.34 42844.13 47804.82 2014-07-26 05:09:53.000 207 21205.49 49.32 42844.14 47804.81 2014-07-26 05:09:54.000 207 21205.48 49.32 42844.12 47804.79 2014-07-26 05:09:55.000 207 21205.46 49.28 42844.15 47804.77 2014-07-26 05:09:56.000 207 21205.46 49.27 42844.17 47804.76 2014-07-26 05:09:57.000 207 21205.47 49.24 42844.12 47804.75 2014-07-26 05:09:58.000 207 21205.48 49.21 42844.10 47804.77 2014-07-26 05:09:59.000 207 21205.46 49.17 42844.10 47804.75 2014-07-26 05:10:00.000 207 21205.47 49.16 42844.10 47804.76 2014-07-26 05:10:01.000 207 21205.49 49.16 42844.13 47804.77 2014-07-26 05:10:02.000 207 21205.50 49.14 42844.14 47804.78 2014-07-26 05:10:03.000 207 21205.48 49.10 42844.13 47804.79 2014-07-26 05:10:04.000 207 21205.51 49.06 42844.17 47804.81 2014-07-26 05:10:05.000 207 21205.54 49.06 42844.17 47804.82 2014-07-26 05:10:06.000 207 21205.56 49.03 42844.18 47804.83 2014-07-26 05:10:07.000 207 21205.56 49.03 42844.21 47804.86 2014-07-26 05:10:08.000 207 21205.56 49.04 42844.22 47804.86 2014-07-26 05:10:09.000 207 21205.54 49.06 42844.22 47804.88 2014-07-26 05:10:10.000 207 21205.53 49.05 42844.22 47804.89 2014-07-26 05:10:11.000 207 21205.54 49.06 42844.24 47804.85 2014-07-26 05:10:12.000 207 21205.51 49.04 42844.22 47804.87 2014-07-26 05:10:13.000 207 21205.52 49.03 42844.19 47804.87 2014-07-26 05:10:14.000 207 21205.56 49.05 42844.22 47804.87 2014-07-26 05:10:15.000 207 21205.55 49.02 42844.20 47804.88 2014-07-26 05:10:16.000 207 21205.54 49.02 42844.25 47804.89 2014-07-26 05:10:17.000 207 21205.58 49.04 42844.26 47804.89 2014-07-26 05:10:18.000 207 21205.62 49.05 42844.24 47804.92 2014-07-26 05:10:19.000 207 21205.66 49.11 42844.22 47804.92 2014-07-26 05:10:20.000 207 21205.70 49.15 42844.20 47804.94 2014-07-26 05:10:21.000 207 21205.73 49.15 42844.22 47804.93 2014-07-26 05:10:22.000 207 21205.73 49.17 42844.21 47804.96 2014-07-26 05:10:23.000 207 21205.67 49.17 42844.22 47804.95 2014-07-26 05:10:24.000 207 21205.64 49.15 42844.21 47804.94 2014-07-26 05:10:25.000 207 21205.62 49.15 42844.17 47804.90 2014-07-26 05:10:26.000 207 21205.61 49.10 42844.14 47804.90 2014-07-26 05:10:27.000 207 21205.56 49.10 42844.17 47804.87 2014-07-26 05:10:28.000 207 21205.53 49.14 42844.13 47804.87 2014-07-26 05:10:29.000 207 21205.58 49.21 42844.11 47804.85 2014-07-26 05:10:30.000 207 21205.59 49.27 42844.08 47804.81 2014-07-26 05:10:31.000 207 21205.55 49.26 42843.99 47804.75 2014-07-26 05:10:32.000 207 21205.52 49.24 42843.96 47804.72 2014-07-26 05:10:33.000 207 21205.48 49.21 42843.99 47804.68 2014-07-26 05:10:34.000 207 21205.48 49.21 42843.99 47804.69 2014-07-26 05:10:35.000 207 21205.48 49.19 42843.99 47804.67 2014-07-26 05:10:36.000 207 21205.46 49.13 42843.97 47804.68 2014-07-26 05:10:37.000 207 21205.46 49.13 42844.02 47804.69 2014-07-26 05:10:38.000 207 21205.47 49.12 42844.10 47804.72 2014-07-26 05:10:39.000 207 21205.52 49.10 42844.06 47804.75 2014-07-26 05:10:40.000 207 21205.62 49.02 42844.07 47804.77 2014-07-26 05:10:41.000 207 21205.69 48.94 42844.17 47804.86 2014-07-26 05:10:42.000 207 21205.74 48.91 42844.21 47804.93 2014-07-26 05:10:43.000 207 21205.73 48.93 42844.25 47805.00 2014-07-26 05:10:44.000 207 21205.72 48.94 42844.26 47805.04 2014-07-26 05:10:45.000 207 21205.76 48.98 42844.31 47805.08 2014-07-26 05:10:46.000 207 21205.78 48.96 42844.35 47805.11 2014-07-26 05:10:47.000 207 21205.78 48.96 42844.33 47805.11 2014-07-26 05:10:48.000 207 21205.79 48.97 42844.35 47805.13 2014-07-26 05:10:49.000 207 21205.79 49.01 42844.33 47805.17 2014-07-26 05:10:50.000 207 21205.78 49.04 42844.38 47805.15 2014-07-26 05:10:51.000 207 21205.79 49.07 42844.39 47805.17 2014-07-26 05:10:52.000 207 21205.75 49.10 42844.36 47805.14 2014-07-26 05:10:53.000 207 21205.69 49.14 42844.38 47805.11 2014-07-26 05:10:54.000 207 21205.70 49.14 42844.35 47805.11 2014-07-26 05:10:55.000 207 21205.70 49.15 42844.38 47805.08 2014-07-26 05:10:56.000 207 21205.65 49.18 42844.38 47805.05 2014-07-26 05:10:57.000 207 21205.63 49.24 42844.35 47805.07 2014-07-26 05:10:58.000 207 21205.65 49.25 42844.35 47805.03 2014-07-26 05:10:59.000 207 21205.65 49.24 42844.36 47805.07 2014-07-26 05:11:00.000 207 21205.63 49.26 42844.38 47805.09 2014-07-26 05:11:01.000 207 21205.64 49.29 42844.38 47805.09 2014-07-26 05:11:02.000 207 21205.66 49.31 42844.39 47805.08 2014-07-26 05:11:03.000 207 21205.68 49.34 42844.42 47805.11 2014-07-26 05:11:04.000 207 21205.72 49.38 42844.40 47805.13 2014-07-26 05:11:05.000 207 21205.74 49.44 42844.40 47805.12 2014-07-26 05:11:06.000 207 21205.80 49.47 42844.36 47805.15 2014-07-26 05:11:07.000 207 21205.84 49.50 42844.31 47805.15 2014-07-26 05:11:08.000 207 21205.87 49.55 42844.25 47805.15 2014-07-26 05:11:09.000 207 21205.88 49.59 42844.27 47805.13 2014-07-26 05:11:10.000 207 21205.86 49.61 42844.27 47805.13 2014-07-26 05:11:11.000 207 21205.90 49.63 42844.25 47805.09 2014-07-26 05:11:12.000 207 21205.91 49.62 42844.22 47805.11 2014-07-26 05:11:13.000 207 21205.90 49.63 42844.24 47805.09 2014-07-26 05:11:14.000 207 21205.89 49.63 42844.24 47805.10 2014-07-26 05:11:15.000 207 21205.89 49.63 42844.25 47805.08 2014-07-26 05:11:16.000 207 21205.90 49.61 42844.27 47805.10 2014-07-26 05:11:17.000 207 21205.94 49.59 42844.31 47805.13 2014-07-26 05:11:18.000 207 21206.00 49.59 42844.31 47805.13 2014-07-26 05:11:19.000 207 21206.02 49.62 42844.27 47805.16 2014-07-26 05:11:20.000 207 21206.03 49.63 42844.29 47805.17 2014-07-26 05:11:21.000 207 21206.06 49.63 42844.27 47805.18 2014-07-26 05:11:22.000 207 21206.09 49.65 42844.29 47805.17 2014-07-26 05:11:23.000 207 21206.11 49.69 42844.28 47805.18 2014-07-26 05:11:24.000 207 21206.13 49.67 42844.25 47805.18 2014-07-26 05:11:25.000 207 21206.12 49.69 42844.29 47805.18 2014-07-26 05:11:26.000 207 21206.14 49.71 42844.28 47805.19 2014-07-26 05:11:27.000 207 21206.14 49.76 42844.26 47805.19 2014-07-26 05:11:28.000 207 21206.14 49.78 42844.24 47805.20 2014-07-26 05:11:29.000 207 21206.17 49.80 42844.26 47805.18 2014-07-26 05:11:30.000 207 21206.16 49.82 42844.25 47805.18 2014-07-26 05:11:31.000 207 21206.15 49.83 42844.26 47805.18 2014-07-26 05:11:32.000 207 21206.13 49.86 42844.27 47805.17 2014-07-26 05:11:33.000 207 21206.14 49.86 42844.26 47805.17 2014-07-26 05:11:34.000 207 21206.13 49.87 42844.24 47805.16 2014-07-26 05:11:35.000 207 21206.13 49.88 42844.24 47805.17 2014-07-26 05:11:36.000 207 21206.12 49.88 42844.21 47805.16 2014-07-26 05:11:37.000 207 21206.14 49.89 42844.22 47805.16 2014-07-26 05:11:38.000 207 21206.16 49.93 42844.20 47805.13 2014-07-26 05:11:39.000 207 21206.16 49.94 42844.18 47805.14 2014-07-26 05:11:40.000 207 21206.17 49.96 42844.17 47805.16 2014-07-26 05:11:41.000 207 21206.17 49.96 42844.18 47805.14 2014-07-26 05:11:42.000 207 21206.14 49.96 42844.20 47805.16 2014-07-26 05:11:43.000 207 21206.14 49.95 42844.20 47805.16 2014-07-26 05:11:44.000 207 21206.15 49.93 42844.21 47805.18 2014-07-26 05:11:45.000 207 21206.17 49.90 42844.22 47805.16 2014-07-26 05:11:46.000 207 21206.18 49.93 42844.28 47805.20 2014-07-26 05:11:47.000 207 21206.19 49.97 42844.29 47805.19 2014-07-26 05:11:48.000 207 21206.21 49.97 42844.26 47805.22 2014-07-26 05:11:49.000 207 21206.20 49.97 42844.27 47805.21 2014-07-26 05:11:50.000 207 21206.22 49.97 42844.31 47805.23 2014-07-26 05:11:51.000 207 21206.21 49.98 42844.28 47805.24 2014-07-26 05:11:52.000 207 21206.19 49.98 42844.28 47805.24 2014-07-26 05:11:53.000 207 21206.20 49.97 42844.29 47805.24 2014-07-26 05:11:54.000 207 21206.22 49.98 42844.31 47805.27 2014-07-26 05:11:55.000 207 21206.26 49.98 42844.32 47805.25 2014-07-26 05:11:56.000 207 21206.25 49.97 42844.31 47805.27 2014-07-26 05:11:57.000 207 21206.26 49.96 42844.32 47805.28 2014-07-26 05:11:58.000 207 21206.26 49.96 42844.31 47805.28 2014-07-26 05:11:59.000 207 21206.24 49.98 42844.31 47805.30 2014-07-26 05:12:00.000 207 21206.23 49.98 42844.31 47805.30 2014-07-26 05:12:01.000 207 21206.23 49.96 42844.36 47805.30 2014-07-26 05:12:02.000 207 21206.21 49.93 42844.38 47805.31 2014-07-26 05:12:03.000 207 21206.20 49.95 42844.38 47805.32 2014-07-26 05:12:04.000 207 21206.23 49.98 42844.35 47805.32 2014-07-26 05:12:05.000 207 21206.25 49.99 42844.29 47805.33 2014-07-26 05:12:06.000 207 21206.22 50.01 42844.31 47805.31 2014-07-26 05:12:07.000 207 21206.20 50.04 42844.31 47805.31 2014-07-26 05:12:08.000 207 21206.21 50.07 42844.33 47805.31 2014-07-26 05:12:09.000 207 21206.19 50.07 42844.32 47805.31 2014-07-26 05:12:10.000 207 21206.17 50.06 42844.35 47805.30 2014-07-26 05:12:11.000 207 21206.18 50.05 42844.38 47805.34 2014-07-26 05:12:12.000 207 21206.21 50.05 42844.39 47805.33 2014-07-26 05:12:13.000 207 21206.19 50.03 42844.39 47805.35 2014-07-26 05:12:14.000 207 21206.21 50.06 42844.39 47805.34 2014-07-26 05:12:15.000 207 21206.25 50.08 42844.42 47805.39 2014-07-26 05:12:16.000 207 21206.29 50.05 42844.43 47805.40 2014-07-26 05:12:17.000 207 21206.30 50.02 42844.40 47805.41 2014-07-26 05:12:18.000 207 21206.33 49.98 42844.49 47805.44 2014-07-26 05:12:19.000 207 21206.34 49.92 42844.53 47805.47 2014-07-26 05:12:20.000 207 21206.37 49.85 42844.58 47805.53 2014-07-26 05:12:21.000 207 21206.40 49.84 42844.62 47805.58 2014-07-26 05:12:22.000 207 21206.48 49.83 42844.67 47805.66 2014-07-26 05:12:23.000 207 21206.50 49.88 42844.68 47805.72 2014-07-26 05:12:24.000 207 21206.54 49.91 42844.72 47805.73 2014-07-26 05:12:25.000 207 21206.56 49.91 42844.69 47805.75 2014-07-26 05:12:26.000 207 21206.61 49.90 42844.70 47805.78 2014-07-26 05:12:27.000 207 21206.64 49.90 42844.70 47805.82 2014-07-26 05:12:28.000 207 21206.67 49.94 42844.70 47805.80 2014-07-26 05:12:29.000 207 21206.67 49.98 42844.67 47805.83 2014-07-26 05:12:30.000 207 21206.71 50.01 42844.67 47805.82 2014-07-26 05:12:31.000 207 21206.68 49.97 42844.67 47805.81 2014-07-26 05:12:32.000 207 21206.67 49.94 42844.65 47805.79 2014-07-26 05:12:33.000 207 21206.65 49.93 42844.68 47805.78 2014-07-26 05:12:34.000 207 21206.62 49.94 42844.69 47805.80 2014-07-26 05:12:35.000 207 21206.60 49.93 42844.70 47805.80 2014-07-26 05:12:36.000 207 21206.56 49.91 42844.71 47805.78 2014-07-26 05:12:37.000 207 21206.53 49.90 42844.70 47805.78 2014-07-26 05:12:38.000 207 21206.48 49.90 42844.70 47805.76 2014-07-26 05:12:39.000 207 21206.49 49.93 42844.72 47805.76 2014-07-26 05:12:40.000 207 21206.54 49.93 42844.79 47805.78 2014-07-26 05:12:41.000 207 21206.53 49.95 42844.81 47805.78 2014-07-26 05:12:42.000 207 21206.53 49.97 42844.79 47805.81 2014-07-26 05:12:43.000 207 21206.52 49.95 42844.81 47805.84 2014-07-26 05:12:44.000 207 21206.52 49.95 42844.81 47805.82 2014-07-26 05:12:45.000 207 21206.51 49.94 42844.85 47805.86 2014-07-26 05:12:46.000 207 21206.49 49.94 42844.88 47805.88 2014-07-26 05:12:47.000 207 21206.48 49.96 42844.89 47805.88 2014-07-26 05:12:48.000 207 21206.47 49.95 42844.88 47805.90 2014-07-26 05:12:49.000 207 21206.45 49.97 42844.89 47805.89 2014-07-26 05:12:50.000 207 21206.43 50.02 42844.90 47805.91 2014-07-26 05:12:51.000 207 21206.43 50.06 42844.89 47805.89 2014-07-26 05:12:52.000 207 21206.42 50.05 42844.92 47805.93 2014-07-26 05:12:53.000 207 21206.40 50.03 42844.92 47805.89 2014-07-26 05:12:54.000 207 21206.36 50.02 42844.93 47805.90 2014-07-26 05:12:55.000 207 21206.36 50.03 42844.93 47805.89 2014-07-26 05:12:56.000 207 21206.35 50.01 42844.97 47805.91 2014-07-26 05:12:57.000 207 21206.35 50.02 42844.96 47805.90 2014-07-26 05:12:58.000 207 21206.35 50.06 42844.93 47805.89 2014-07-26 05:12:59.000 207 21206.35 50.08 42844.92 47805.90 2014-07-26 05:13:00.000 207 21206.33 50.11 42844.86 47805.88 2014-07-26 05:13:01.000 207 21206.28 50.14 42844.83 47805.83 2014-07-26 05:13:02.000 207 21206.29 50.17 42844.82 47805.78 2014-07-26 05:13:03.000 207 21206.27 50.21 42844.78 47805.76 2014-07-26 05:13:04.000 207 21206.25 50.23 42844.72 47805.71 2014-07-26 05:13:05.000 207 21206.27 50.24 42844.69 47805.67 2014-07-26 05:13:06.000 207 21206.25 50.23 42844.67 47805.63 2014-07-26 05:13:07.000 207 21206.22 50.25 42844.63 47805.62 2014-07-26 05:13:08.000 207 21206.24 50.28 42844.61 47805.55 2014-07-26 05:13:09.000 207 21206.23 50.31 42844.57 47805.54 2014-07-26 05:13:10.000 207 21206.22 50.33 42844.52 47805.50 2014-07-26 05:13:11.000 207 21206.24 50.35 42844.49 47805.47 2014-07-26 05:13:12.000 207 21206.23 50.38 42844.47 47805.44 2014-07-26 05:13:13.000 207 21206.25 50.38 42844.45 47805.42 2014-07-26 05:13:14.000 207 21206.25 50.41 42844.42 47805.42 2014-07-26 05:13:15.000 207 21206.24 50.43 42844.40 47805.41 2014-07-26 05:13:16.000 207 21206.24 50.40 42844.38 47805.38 2014-07-26 05:13:17.000 207 21206.28 50.38 42844.35 47805.37 2014-07-26 05:13:18.000 207 21206.30 50.34 42844.39 47805.38 2014-07-26 05:13:19.000 207 21206.33 50.34 42844.40 47805.40 2014-07-26 05:13:20.000 207 21206.35 50.36 42844.38 47805.38 2014-07-26 05:13:21.000 207 21206.37 50.30 42844.38 47805.39 2014-07-26 05:13:22.000 207 21206.41 50.29 42844.40 47805.41 2014-07-26 05:13:23.000 207 21206.42 50.27 42844.42 47805.44 2014-07-26 05:13:24.000 207 21206.41 50.26 42844.43 47805.44 2014-07-26 05:13:25.000 207 21206.40 50.23 42844.43 47805.47 2014-07-26 05:13:26.000 207 21206.41 50.24 42844.43 47805.48 2014-07-26 05:13:27.000 207 21206.41 50.26 42844.44 47805.51 2014-07-26 05:13:28.000 207 21206.40 50.25 42844.44 47805.50 2014-07-26 05:13:29.000 207 21206.42 50.19 42844.45 47805.50 2014-07-26 05:13:30.000 207 21206.44 50.17 42844.46 47805.51 2014-07-26 05:13:31.000 207 21206.46 50.16 42844.43 47805.53 2014-07-26 05:13:32.000 207 21206.44 50.13 42844.43 47805.52 2014-07-26 05:13:33.000 207 21206.45 50.13 42844.46 47805.52 2014-07-26 05:13:34.000 207 21206.44 50.15 42844.45 47805.53 2014-07-26 05:13:35.000 207 21206.48 50.14 42844.43 47805.53 2014-07-26 05:13:36.000 207 21206.46 50.12 42844.43 47805.52 2014-07-26 05:13:37.000 207 21206.49 50.13 42844.43 47805.52 2014-07-26 05:13:38.000 207 21206.47 50.14 42844.42 47805.51 2014-07-26 05:13:39.000 207 21206.50 50.13 42844.42 47805.53 2014-07-26 05:13:40.000 207 21206.48 50.09 42844.42 47805.52 2014-07-26 05:13:41.000 207 21206.51 50.11 42844.42 47805.53 2014-07-26 05:13:42.000 207 21206.51 50.13 42844.43 47805.51 2014-07-26 05:13:43.000 207 21206.55 50.12 42844.42 47805.52 2014-07-26 05:13:44.000 207 21206.55 50.15 42844.43 47805.53 2014-07-26 05:13:45.000 207 21206.54 50.19 42844.42 47805.51 2014-07-26 05:13:46.000 207 21206.54 50.20 42844.42 47805.53 2014-07-26 05:13:47.000 207 21206.52 50.20 42844.42 47805.51 2014-07-26 05:13:48.000 207 21206.49 50.21 42844.42 47805.49 2014-07-26 05:13:49.000 207 21206.51 50.22 42844.42 47805.51 2014-07-26 05:13:50.000 207 21206.52 50.24 42844.42 47805.49 2014-07-26 05:13:51.000 207 21206.52 50.26 42844.39 47805.49 2014-07-26 05:13:52.000 207 21206.53 50.30 42844.40 47805.45 2014-07-26 05:13:53.000 207 21206.50 50.32 42844.38 47805.47 2014-07-26 05:13:54.000 207 21206.52 50.31 42844.36 47805.48 2014-07-26 05:13:55.000 207 21206.52 50.33 42844.40 47805.46 2014-07-26 05:13:56.000 207 21206.55 50.33 42844.39 47805.47 2014-07-26 05:13:57.000 207 21206.57 50.36 42844.38 47805.46 2014-07-26 05:13:58.000 207 21206.58 50.36 42844.35 47805.48 2014-07-26 05:13:59.000 207 21206.63 50.36 42844.33 47805.48 2014-07-26 05:14:00.000 207 21206.67 50.36 42844.35 47805.50 2014-07-26 05:14:01.000 207 21206.66 50.39 42844.36 47805.47 2014-07-26 05:14:02.000 207 21206.69 50.41 42844.38 47805.49 2014-07-26 05:14:03.000 207 21206.70 50.40 42844.33 47805.49 2014-07-26 05:14:04.000 207 21206.68 50.40 42844.32 47805.48 2014-07-26 05:14:05.000 207 21206.66 50.49 42844.27 47805.49 2014-07-26 05:14:06.000 207 21206.67 50.54 42844.25 47805.44 2014-07-26 05:14:07.000 207 21206.65 50.54 42844.22 47805.39 2014-07-26 05:14:08.000 207 21206.62 50.57 42844.22 47805.38 2014-07-26 05:14:09.000 207 21206.61 50.61 42844.17 47805.36 2014-07-26 05:14:10.000 207 21206.57 50.60 42844.14 47805.35 2014-07-26 05:14:11.000 207 21206.58 50.63 42844.13 47805.30 2014-07-26 05:14:12.000 207 21206.58 50.65 42844.11 47805.28 2014-07-26 05:14:13.000 207 21206.58 50.66 42844.10 47805.25 2014-07-26 05:14:14.000 207 21206.57 50.61 42844.13 47805.23 2014-07-26 05:14:15.000 207 21206.62 50.45 42844.19 47805.23 2014-07-26 05:14:16.000 207 21206.62 50.34 42844.21 47805.30 2014-07-26 05:14:17.000 207 21206.65 50.33 42844.29 47805.39 2014-07-26 05:14:18.000 207 21206.66 50.33 42844.32 47805.43 2014-07-26 05:14:19.000 207 21206.65 50.32 42844.33 47805.47 2014-07-26 05:14:20.000 207 21206.61 50.38 42844.36 47805.50 2014-07-26 05:14:21.000 207 21206.56 50.43 42844.36 47805.47 2014-07-26 05:14:22.000 207 21206.53 50.45 42844.31 47805.48 2014-07-26 05:14:23.000 207 21206.52 50.47 42844.32 47805.44 2014-07-26 05:14:24.000 207 21206.53 50.46 42844.35 47805.44 2014-07-26 05:14:25.000 207 21206.58 50.41 42844.33 47805.46 2014-07-26 05:14:26.000 207 21206.60 50.36 42844.35 47805.46 2014-07-26 05:14:27.000 207 21206.59 50.33 42844.38 47805.48 2014-07-26 05:14:28.000 207 21206.60 50.30 42844.44 47805.51 2014-07-26 05:14:29.000 207 21206.62 50.29 42844.49 47805.52 2014-07-26 05:14:30.000 207 21206.60 50.29 42844.49 47805.57 2014-07-26 05:14:31.000 207 21206.62 50.28 42844.50 47805.58 2014-07-26 05:14:32.000 207 21206.60 50.30 42844.49 47805.61 2014-07-26 05:14:33.000 207 21206.57 50.31 42844.49 47805.61 2014-07-26 05:14:34.000 207 21206.56 50.31 42844.51 47805.62 2014-07-26 05:14:35.000 207 21206.55 50.32 42844.56 47805.62 2014-07-26 05:14:36.000 207 21206.51 50.33 42844.50 47805.61 2014-07-26 05:14:37.000 207 21206.46 50.38 42844.50 47805.62 2014-07-26 05:14:38.000 207 21206.44 50.43 42844.53 47805.57 2014-07-26 05:14:39.000 207 21206.40 50.45 42844.46 47805.54 2014-07-26 05:14:40.000 207 21206.45 50.42 42844.42 47805.50 2014-07-26 05:14:41.000 207 21206.45 50.41 42844.45 47805.52 2014-07-26 05:14:42.000 207 21206.39 50.45 42844.43 47805.50 2014-07-26 05:14:43.000 207 21206.37 50.46 42844.43 47805.51 2014-07-26 05:14:44.000 207 21206.38 50.48 42844.43 47805.47 2014-07-26 05:14:45.000 207 21206.40 50.46 42844.39 47805.46 2014-07-26 05:14:46.000 207 21206.40 50.40 42844.43 47805.46 2014-07-26 05:14:47.000 207 21206.41 50.36 42844.43 47805.47 2014-07-26 05:14:48.000 207 21206.34 50.41 42844.44 47805.48 2014-07-26 05:14:49.000 207 21206.30 50.50 42844.39 47805.45 2014-07-26 05:14:50.000 207 21206.29 50.57 42844.33 47805.39 2014-07-26 05:14:51.000 207 21206.26 50.60 42844.32 47805.33 2014-07-26 05:14:52.000 207 21206.25 50.62 42844.29 47805.29 2014-07-26 05:14:53.000 207 21206.26 50.63 42844.22 47805.21 2014-07-26 05:14:54.000 207 21206.31 50.61 42844.18 47805.21 2014-07-26 05:14:55.000 207 21206.33 50.59 42844.17 47805.20 2014-07-26 05:14:56.000 207 21206.29 50.56 42844.19 47805.21 2014-07-26 05:14:57.000 207 21206.29 50.51 42844.21 47805.22 2014-07-26 05:14:58.000 207 21206.31 50.52 42844.24 47805.22 2014-07-26 05:14:59.000 207 21206.33 50.50 42844.28 47805.27 2014-07-26 05:15:00.000 207 21206.35 50.47 42844.29 47805.31 2014-07-26 05:15:01.000 207 21206.34 50.47 42844.29 47805.31 2014-07-26 05:15:02.000 207 21206.36 50.47 42844.31 47805.35 2014-07-26 05:15:03.000 207 21206.37 50.49 42844.32 47805.36 2014-07-26 05:15:04.000 207 21206.32 50.53 42844.35 47805.39 2014-07-26 05:15:05.000 207 21206.27 50.61 42844.31 47805.36 2014-07-26 05:15:06.000 207 21206.28 50.65 42844.26 47805.35 2014-07-26 05:15:07.000 207 21206.31 50.69 42844.27 47805.29 2014-07-26 05:15:08.000 207 21206.26 50.71 42844.25 47805.28 2014-07-26 05:15:09.000 207 21206.27 50.72 42844.21 47805.26 2014-07-26 05:15:10.000 207 21206.30 50.69 42844.24 47805.23 2014-07-26 05:15:11.000 207 21206.36 50.65 42844.25 47805.27 2014-07-26 05:15:12.000 207 21206.38 50.65 42844.25 47805.26 2014-07-26 05:15:13.000 207 21206.33 50.64 42844.26 47805.27 2014-07-26 05:15:14.000 207 21206.32 50.65 42844.26 47805.29 2014-07-26 05:15:15.000 207 21206.36 50.64 42844.25 47805.30 2014-07-26 05:15:16.000 207 21206.36 50.61 42844.28 47805.29 2014-07-26 05:15:17.000 207 21206.35 50.60 42844.33 47805.31 2014-07-26 05:15:18.000 207 21206.33 50.60 42844.33 47805.36 2014-07-26 05:15:19.000 207 21206.36 50.59 42844.35 47805.37 2014-07-26 05:15:20.000 207 21206.35 50.59 42844.36 47805.38 2014-07-26 05:15:21.000 207 21206.32 50.60 42844.36 47805.38 2014-07-26 05:15:22.000 207 21206.29 50.61 42844.38 47805.37 2014-07-26 05:15:23.000 207 21206.27 50.59 42844.38 47805.38 2014-07-26 05:15:24.000 207 21206.31 50.61 42844.38 47805.39 2014-07-26 05:15:25.000 207 21206.30 50.63 42844.38 47805.38 2014-07-26 05:15:26.000 207 21206.35 50.68 42844.36 47805.38 2014-07-26 05:15:27.000 207 21206.39 50.68 42844.32 47805.38 2014-07-26 05:15:28.000 207 21206.40 50.66 42844.31 47805.37 2014-07-26 05:15:29.000 207 21206.39 50.67 42844.32 47805.35 2014-07-26 05:15:30.000 207 21206.40 50.65 42844.33 47805.37 2014-07-26 05:15:31.000 207 21206.41 50.64 42844.35 47805.36 2014-07-26 05:15:32.000 207 21206.43 50.63 42844.28 47805.37 2014-07-26 05:15:33.000 207 21206.41 50.64 42844.31 47805.34 2014-07-26 05:15:34.000 207 21206.42 50.67 42844.29 47805.37 2014-07-26 05:15:35.000 207 21206.42 50.67 42844.28 47805.31 2014-07-26 05:15:36.000 207 21206.44 50.67 42844.25 47805.30 2014-07-26 05:15:37.000 207 21206.41 50.67 42844.21 47805.31 2014-07-26 05:15:38.000 207 21206.47 50.64 42844.25 47805.34 2014-07-26 05:15:39.000 207 21206.45 50.63 42844.24 47805.33 2014-07-26 05:15:40.000 207 21206.47 50.62 42844.24 47805.34 2014-07-26 05:15:41.000 207 21206.50 50.62 42844.25 47805.34 2014-07-26 05:15:42.000 207 21206.49 50.66 42844.26 47805.36 2014-07-26 05:15:43.000 207 21206.46 50.71 42844.18 47805.35 2014-07-26 05:15:44.000 207 21206.47 50.72 42844.18 47805.31 2014-07-26 05:15:45.000 207 21206.47 50.72 42844.21 47805.29 2014-07-26 05:15:46.000 207 21206.53 50.74 42844.15 47805.29 2014-07-26 05:15:47.000 207 21206.49 50.73 42844.11 47805.26 2014-07-26 05:15:48.000 207 21206.48 50.70 42844.11 47805.25 2014-07-26 05:15:49.000 207 21206.46 50.67 42844.15 47805.23 2014-07-26 05:15:50.000 207 21206.47 50.66 42844.14 47805.25 2014-07-26 05:15:51.000 207 21206.49 50.63 42844.15 47805.24 2014-07-26 05:15:52.000 207 21206.48 50.61 42844.17 47805.24 2014-07-26 05:15:53.000 207 21206.55 50.52 42844.18 47805.26 2014-07-26 05:15:54.000 207 21206.60 50.45 42844.22 47805.31 2014-07-26 05:15:55.000 207 21206.61 50.39 42844.31 47805.40 2014-07-26 05:15:56.000 207 21206.62 50.34 42844.32 47805.45 2014-07-26 05:15:57.000 207 21206.65 50.32 42844.39 47805.51 2014-07-26 05:15:58.000 207 21206.68 50.34 42844.44 47805.56 2014-07-26 05:15:59.000 207 21206.66 50.35 42844.45 47805.56 2014-07-26 05:16:00.000 207 21206.65 50.34 42844.45 47805.59 2014-07-26 05:16:01.000 207 21206.68 50.31 42844.44 47805.59 2014-07-26 05:16:02.000 207 21206.68 50.29 42844.46 47805.61 2014-07-26 05:16:03.000 207 21206.67 50.23 42844.51 47805.64 2014-07-26 05:16:04.000 207 21206.71 50.23 42844.53 47805.68 2014-07-26 05:16:05.000 207 21206.76 50.22 42844.54 47805.70 2014-07-26 05:16:06.000 207 21206.78 50.18 42844.54 47805.72 2014-07-26 05:16:07.000 207 21206.75 50.18 42844.58 47805.72 2014-07-26 05:16:08.000 207 21206.76 50.19 42844.60 47805.76 2014-07-26 05:16:09.000 207 21206.78 50.17 42844.58 47805.77 2014-07-26 05:16:10.000 207 21206.78 50.20 42844.60 47805.78 2014-07-26 05:16:11.000 207 21206.78 50.20 42844.60 47805.79 2014-07-26 05:16:12.000 207 21206.80 50.19 42844.60 47805.82 2014-07-26 05:16:13.000 207 21206.87 50.19 42844.60 47805.82 2014-07-26 05:16:14.000 207 21206.90 50.20 42844.61 47805.86 2014-07-26 05:16:15.000 207 21206.95 50.20 42844.60 47805.86 2014-07-26 05:16:16.000 207 21206.96 50.25 42844.61 47805.87 2014-07-26 05:16:17.000 207 21206.95 50.24 42844.62 47805.88 2014-07-26 05:16:18.000 207 21206.96 50.21 42844.61 47805.86 2014-07-26 05:16:19.000 207 21206.95 50.20 42844.61 47805.88 2014-07-26 05:16:20.000 207 21206.93 50.17 42844.58 47805.83 2014-07-26 05:16:21.000 207 21206.91 50.18 42844.56 47805.85 2014-07-26 05:16:22.000 207 21206.89 50.19 42844.60 47805.82 2014-07-26 05:16:23.000 207 21206.89 50.18 42844.58 47805.81 2014-07-26 05:16:24.000 207 21206.89 50.17 42844.57 47805.78 2014-07-26 05:16:25.000 207 21206.91 50.15 42844.53 47805.80 2014-07-26 05:16:26.000 207 21206.96 50.10 42844.54 47805.79 2014-07-26 05:16:27.000 207 21207.00 50.05 42844.60 47805.84 2014-07-26 05:16:28.000 207 21207.05 50.02 42844.58 47805.86 2014-07-26 05:16:29.000 207 21207.07 49.98 42844.61 47805.92 2014-07-26 05:16:30.000 207 21207.11 49.97 42844.62 47805.93 2014-07-26 05:16:31.000 207 21207.17 49.96 42844.61 47805.95 2014-07-26 05:16:32.000 207 21207.16 49.93 42844.64 47805.99 2014-07-26 05:16:33.000 207 21207.14 49.91 42844.67 47805.97 2014-07-26 05:16:34.000 207 21207.15 49.89 42844.67 47806.00 2014-07-26 05:16:35.000 207 21207.15 49.89 42844.69 47806.02 2014-07-26 05:16:36.000 207 21207.17 49.88 42844.71 47806.05 2014-07-26 05:16:37.000 207 21207.15 49.87 42844.71 47806.04 2014-07-26 05:16:38.000 207 21207.15 49.82 42844.71 47806.07 2014-07-26 05:16:39.000 207 21207.16 49.82 42844.74 47806.06 2014-07-26 05:16:40.000 207 21207.17 49.79 42844.74 47806.08 2014-07-26 05:16:41.000 207 21207.15 49.79 42844.75 47806.07 2014-07-26 05:16:42.000 207 21207.12 49.77 42844.72 47806.07 2014-07-26 05:16:43.000 207 21207.12 49.79 42844.74 47806.07 2014-07-26 05:16:44.000 207 21207.08 49.77 42844.75 47806.07 2014-07-26 05:16:45.000 207 21207.03 49.72 42844.78 47806.05 2014-07-26 05:16:46.000 207 21207.05 49.74 42844.78 47806.04 2014-07-26 05:16:47.000 207 21207.09 49.77 42844.75 47806.07 2014-07-26 05:16:48.000 207 21207.09 49.75 42844.74 47806.06 2014-07-26 05:16:49.000 207 21207.09 49.76 42844.69 47806.05 2014-07-26 05:16:50.000 207 21207.10 49.78 42844.68 47806.05 2014-07-26 05:16:51.000 207 21207.09 49.83 42844.64 47806.01 2014-07-26 05:16:52.000 207 21207.02 49.86 42844.56 47805.94 2014-07-26 05:16:53.000 207 21207.01 49.85 42844.52 47805.90 2014-07-26 05:16:54.000 207 21207.03 49.81 42844.49 47805.84 2014-07-26 05:16:55.000 207 21207.02 49.79 42844.45 47805.83 2014-07-26 05:16:56.000 207 21207.02 49.77 42844.42 47805.78 2014-07-26 05:16:57.000 207 21207.00 49.81 42844.45 47805.77 2014-07-26 05:16:58.000 207 21207.00 49.79 42844.42 47805.75 2014-07-26 05:16:59.000 207 21206.99 49.74 42844.46 47805.73 2014-07-26 05:17:00.000 207 21207.02 49.72 42844.42 47805.74 2014-07-26 05:17:01.000 207 21207.02 49.71 42844.46 47805.77 2014-07-26 05:17:02.000 207 21207.00 49.71 42844.51 47805.78 2014-07-26 05:17:03.000 207 21207.03 49.72 42844.49 47805.80 2014-07-26 05:17:04.000 207 21207.02 49.73 42844.46 47805.78 2014-07-26 05:17:05.000 207 21207.02 49.76 42844.47 47805.76 2014-07-26 05:17:06.000 207 21207.02 49.80 42844.42 47805.73 2014-07-26 05:17:07.000 207 21207.04 49.81 42844.35 47805.72 2014-07-26 05:17:08.000 207 21207.03 49.82 42844.35 47805.72 2014-07-26 05:17:09.000 207 21207.02 49.80 42844.38 47805.71 2014-07-26 05:17:10.000 207 21207.01 49.81 42844.35 47805.71 2014-07-26 05:17:11.000 207 21207.04 49.82 42844.35 47805.72 2014-07-26 05:17:12.000 207 21207.05 49.81 42844.38 47805.73 2014-07-26 05:17:13.000 207 21207.01 49.83 42844.42 47805.72 2014-07-26 05:17:14.000 207 21206.98 49.91 42844.38 47805.68 2014-07-26 05:17:15.000 207 21206.91 50.03 42844.25 47805.64 2014-07-26 05:17:16.000 207 21206.88 50.09 42844.17 47805.55 2014-07-26 05:17:17.000 207 21206.87 50.09 42844.12 47805.46 2014-07-26 05:17:18.000 207 21206.91 50.04 42844.11 47805.43 2014-07-26 05:17:19.000 207 21206.94 49.97 42844.14 47805.43 2014-07-26 05:17:20.000 207 21206.96 49.94 42844.13 47805.44 2014-07-26 05:17:21.000 207 21207.01 49.91 42844.17 47805.47 2014-07-26 05:17:22.000 207 21207.02 49.88 42844.22 47805.50 2014-07-26 05:17:23.000 207 21207.02 49.87 42844.22 47805.56 2014-07-26 05:17:24.000 207 21207.06 49.88 42844.24 47805.62 2014-07-26 05:17:25.000 207 21207.07 49.88 42844.26 47805.61 2014-07-26 05:17:26.000 207 21207.08 49.87 42844.27 47805.64 2014-07-26 05:17:27.000 207 21207.08 49.88 42844.29 47805.63 2014-07-26 05:17:28.000 207 21207.08 49.91 42844.29 47805.62 2014-07-26 05:17:29.000 207 21207.08 49.87 42844.32 47805.64 2014-07-26 05:17:30.000 207 21207.09 49.82 42844.32 47805.64 2014-07-26 05:17:31.000 207 21207.12 49.79 42844.35 47805.69 2014-07-26 05:17:32.000 207 21207.13 49.75 42844.38 47805.72 2014-07-26 05:17:33.000 207 21207.15 49.74 42844.40 47805.76 2014-07-26 05:17:34.000 207 21207.14 49.74 42844.44 47805.78 2014-07-26 05:17:35.000 207 21207.16 49.75 42844.47 47805.84 2014-07-26 05:17:36.000 207 21207.16 49.77 42844.49 47805.82 2014-07-26 05:17:37.000 207 21207.18 49.76 42844.49 47805.85 2014-07-26 05:17:38.000 207 21207.21 49.78 42844.50 47805.89 2014-07-26 05:17:39.000 207 21207.22 49.79 42844.51 47805.89 2014-07-26 05:17:40.000 207 21207.22 49.78 42844.53 47805.90 2014-07-26 05:17:41.000 207 21207.21 49.79 42844.52 47805.89 2014-07-26 05:17:42.000 207 21207.21 49.80 42844.50 47805.90 2014-07-26 05:17:43.000 207 21207.21 49.81 42844.46 47805.89 2014-07-26 05:17:44.000 207 21207.20 49.81 42844.49 47805.86 2014-07-26 05:17:45.000 207 21207.21 49.80 42844.47 47805.87 2014-07-26 05:17:46.000 207 21207.21 49.80 42844.49 47805.88 2014-07-26 05:17:47.000 207 21207.21 49.80 42844.49 47805.89 2014-07-26 05:17:48.000 207 21207.18 49.83 42844.47 47805.86 2014-07-26 05:17:49.000 207 21207.19 49.85 42844.49 47805.87 2014-07-26 05:17:50.000 207 21207.20 49.85 42844.49 47805.86 2014-07-26 05:17:51.000 207 21207.18 49.85 42844.50 47805.84 2014-07-26 05:17:52.000 207 21207.20 49.83 42844.49 47805.86 2014-07-26 05:17:53.000 207 21207.22 49.84 42844.49 47805.85 2014-07-26 05:17:54.000 207 21207.23 49.87 42844.47 47805.86 2014-07-26 05:17:55.000 207 21207.22 49.88 42844.42 47805.85 2014-07-26 05:17:56.000 207 21207.21 49.92 42844.43 47805.85 2014-07-26 05:17:57.000 207 21207.22 49.90 42844.46 47805.84 2014-07-26 05:17:58.000 207 21207.21 49.92 42844.43 47805.85 2014-07-26 05:17:59.000 207 21207.21 49.91 42844.42 47805.82 2014-07-26 05:18:00.000 207 21207.22 49.86 42844.44 47805.82 2014-07-26 05:18:01.000 207 21207.24 49.86 42844.43 47805.85 2014-07-26 05:18:02.000 207 21207.24 49.88 42844.43 47805.84 2014-07-26 05:18:03.000 207 21207.24 49.87 42844.42 47805.83 2014-07-26 05:18:04.000 207 21207.24 49.91 42844.40 47805.82 2014-07-26 05:18:05.000 207 21207.21 49.91 42844.42 47805.82 2014-07-26 05:18:06.000 207 21207.21 49.89 42844.38 47805.82 2014-07-26 05:18:07.000 207 21207.22 49.86 42844.40 47805.82 2014-07-26 05:18:08.000 207 21207.22 49.84 42844.42 47805.80 2014-07-26 05:18:09.000 207 21207.24 49.82 42844.42 47805.82 2014-07-26 05:18:10.000 207 21207.22 49.81 42844.44 47805.84 2014-07-26 05:18:11.000 207 21207.23 49.81 42844.45 47805.83 2014-07-26 05:18:12.000 207 21207.25 49.77 42844.45 47805.85 2014-07-26 05:18:13.000 207 21207.22 49.70 42844.47 47805.85 2014-07-26 05:18:14.000 207 21207.22 49.67 42844.44 47805.83 2014-07-26 05:18:15.000 207 21207.25 49.62 42844.47 47805.87 2014-07-26 05:18:16.000 207 21207.22 49.61 42844.47 47805.90 2014-07-26 05:18:17.000 207 21207.21 49.58 42844.50 47805.88 2014-07-26 05:18:18.000 207 21207.21 49.57 42844.46 47805.89 2014-07-26 05:18:19.000 207 21207.21 49.57 42844.45 47805.89 2014-07-26 05:18:20.000 207 21207.23 49.53 42844.44 47805.89 2014-07-26 05:18:21.000 207 21207.27 49.48 42844.49 47805.90 2014-07-26 05:18:22.000 207 21207.27 49.46 42844.50 47805.90 2014-07-26 05:18:23.000 207 21207.28 49.44 42844.49 47805.92 2014-07-26 05:18:24.000 207 21207.26 49.44 42844.50 47805.91 2014-07-26 05:18:25.000 207 21207.26 49.40 42844.54 47805.92 2014-07-26 05:18:26.000 207 21207.23 49.38 42844.51 47805.92 2014-07-26 05:18:27.000 207 21207.26 49.35 42844.52 47805.92 2014-07-26 05:18:28.000 207 21207.25 49.31 42844.56 47805.93 2014-07-26 05:18:29.000 207 21207.25 49.30 42844.52 47805.92 2014-07-26 05:18:30.000 207 21207.24 49.25 42844.52 47805.93 2014-07-26 05:18:31.000 207 21207.22 49.24 42844.56 47805.93 2014-07-26 05:18:32.000 207 21207.22 49.21 42844.53 47805.91 2014-07-26 05:18:33.000 207 21207.21 49.22 42844.52 47805.91 2014-07-26 05:18:34.000 207 21207.18 49.23 42844.56 47805.89 2014-07-26 05:18:35.000 207 21207.14 49.25 42844.54 47805.92 2014-07-26 05:18:36.000 207 21207.15 49.25 42844.52 47805.86 2014-07-26 05:18:37.000 207 21207.13 49.26 42844.47 47805.88 2014-07-26 05:18:38.000 207 21207.16 49.21 42844.50 47805.84 2014-07-26 05:18:39.000 207 21207.19 49.21 42844.49 47805.85 2014-07-26 05:18:40.000 207 21207.19 49.21 42844.49 47805.84 2014-07-26 05:18:41.000 207 21207.23 49.17 42844.51 47805.83 2014-07-26 05:18:42.000 207 21207.22 49.15 42844.52 47805.84 2014-07-26 05:18:43.000 207 21207.22 49.14 42844.50 47805.84 2014-07-26 05:18:44.000 207 21207.23 49.12 42844.46 47805.83 2014-07-26 05:18:45.000 207 21207.24 49.10 42844.47 47805.83 2014-07-26 05:18:46.000 207 21207.23 49.06 42844.49 47805.84 2014-07-26 05:18:47.000 207 21207.21 49.05 42844.46 47805.85 2014-07-26 05:18:48.000 207 21207.17 49.04 42844.47 47805.88 2014-07-26 05:18:49.000 207 21207.16 49.07 42844.49 47805.88 2014-07-26 05:18:50.000 207 21207.15 49.07 42844.47 47805.85 2014-07-26 05:18:51.000 207 21207.16 49.04 42844.45 47805.84 2014-07-26 05:18:52.000 207 21207.20 49.05 42844.46 47805.85 2014-07-26 05:18:53.000 207 21207.19 49.06 42844.47 47805.85 2014-07-26 05:18:54.000 207 21207.13 49.08 42844.47 47805.88 2014-07-26 05:18:55.000 207 21207.12 49.10 42844.43 47805.86 2014-07-26 05:18:56.000 207 21207.10 49.09 42844.45 47805.83 2014-07-26 05:18:57.000 207 21207.12 49.08 42844.45 47805.80 2014-07-26 05:18:58.000 207 21207.11 49.09 42844.45 47805.80 2014-07-26 05:18:59.000 207 21207.13 49.10 42844.46 47805.81 2014-07-26 05:19:00.000 207 21207.14 49.10 42844.49 47805.80 2014-07-26 05:19:01.000 207 21207.10 49.10 42844.49 47805.82 2014-07-26 05:19:02.000 207 21207.07 49.08 42844.49 47805.79 2014-07-26 05:19:03.000 207 21207.08 49.07 42844.50 47805.79 2014-07-26 05:19:04.000 207 21207.08 49.08 42844.45 47805.79 2014-07-26 05:19:05.000 207 21207.07 49.08 42844.47 47805.79 2014-07-26 05:19:06.000 207 21207.06 49.09 42844.44 47805.78 2014-07-26 05:19:07.000 207 21207.05 49.12 42844.43 47805.77 2014-07-26 05:19:08.000 207 21207.03 49.11 42844.44 47805.78 2014-07-26 05:19:09.000 207 21207.02 49.11 42844.43 47805.74 2014-07-26 05:19:10.000 207 21207.01 49.12 42844.42 47805.75 2014-07-26 05:19:11.000 207 21207.02 49.12 42844.42 47805.75 2014-07-26 05:19:12.000 207 21207.02 49.11 42844.42 47805.72 2014-07-26 05:19:13.000 207 21207.00 49.15 42844.39 47805.74 2014-07-26 05:19:14.000 207 21206.99 49.17 42844.39 47805.73 2014-07-26 05:19:15.000 207 21206.96 49.20 42844.35 47805.69 2014-07-26 05:19:16.000 207 21206.97 49.21 42844.36 47805.68 2014-07-26 05:19:17.000 207 21207.00 49.24 42844.35 47805.68 2014-07-26 05:19:18.000 207 21206.98 49.25 42844.35 47805.64 2014-07-26 05:19:19.000 207 21207.02 49.28 42844.32 47805.64 2014-07-26 05:19:20.000 207 21207.04 49.30 42844.29 47805.63 2014-07-26 05:19:21.000 207 21207.07 49.28 42844.24 47805.61 2014-07-26 05:19:22.000 207 21207.05 49.29 42844.24 47805.61 2014-07-26 05:19:23.000 207 21207.06 49.29 42844.26 47805.60 2014-07-26 05:19:24.000 207 21207.07 49.30 42844.24 47805.58 2014-07-26 05:19:25.000 207 21207.07 49.33 42844.20 47805.58 2014-07-26 05:19:26.000 207 21207.06 49.35 42844.18 47805.55 2014-07-26 05:19:27.000 207 21207.04 49.38 42844.14 47805.54 2014-07-26 05:19:28.000 207 21207.04 49.39 42844.13 47805.50 2014-07-26 05:19:29.000 207 21207.01 49.40 42844.12 47805.46 2014-07-26 05:19:30.000 207 21207.00 49.39 42844.10 47805.45 2014-07-26 05:19:31.000 207 21206.98 49.37 42844.08 47805.43 2014-07-26 05:19:32.000 207 21206.95 49.35 42844.10 47805.42 2014-07-26 05:19:33.000 207 21206.92 49.34 42844.10 47805.41 2014-07-26 05:19:34.000 207 21206.91 49.34 42844.13 47805.40 2014-07-26 05:19:35.000 207 21206.91 49.36 42844.12 47805.41 2014-07-26 05:19:36.000 207 21206.89 49.36 42844.13 47805.43 2014-07-26 05:19:37.000 207 21206.89 49.43 42844.12 47805.40 2014-07-26 05:19:38.000 207 21206.89 49.48 42844.12 47805.40 2014-07-26 05:19:39.000 207 21206.89 49.52 42844.10 47805.36 2014-07-26 05:19:40.000 207 21206.90 49.51 42844.07 47805.32 2014-07-26 05:19:41.000 207 21206.86 49.50 42844.10 47805.33 2014-07-26 05:19:42.000 207 21206.92 49.50 42844.10 47805.34 2014-07-26 05:19:43.000 207 21206.97 49.48 42844.10 47805.34 2014-07-26 05:19:44.000 207 21207.03 49.44 42844.10 47805.37 2014-07-26 05:19:45.000 207 21207.06 49.39 42844.13 47805.38 2014-07-26 05:19:46.000 207 21207.02 49.34 42844.18 47805.44 2014-07-26 05:19:47.000 207 21207.05 49.31 42844.17 47805.47 2014-07-26 05:19:48.000 207 21207.08 49.31 42844.14 47805.48 2014-07-26 05:19:49.000 207 21207.05 49.35 42844.11 47805.49 2014-07-26 05:19:50.000 207 21207.07 49.37 42844.10 47805.50 2014-07-26 05:19:51.000 207 21207.07 49.40 42844.11 47805.45 2014-07-26 05:19:52.000 207 21207.04 49.46 42844.06 47805.45 2014-07-26 05:19:53.000 207 21207.03 49.48 42844.04 47805.42 2014-07-26 05:19:54.000 207 21207.04 49.48 42844.01 47805.40 2014-07-26 05:19:55.000 207 21207.07 49.47 42844.00 47805.37 2014-07-26 05:19:56.000 207 21207.09 49.45 42843.99 47805.34 2014-07-26 05:19:57.000 207 21207.09 49.46 42843.99 47805.38 2014-07-26 05:19:58.000 207 21207.10 49.45 42843.99 47805.37 2014-07-26 05:19:59.000 207 21207.09 49.47 42843.99 47805.37 2014-07-26 05:20:00.000 207 21207.05 49.54 42843.99 47805.36 2014-07-26 05:20:01.000 207 21207.02 49.61 42843.96 47805.35 2014-07-26 05:20:02.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:03.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:04.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:05.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:06.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:07.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:08.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:09.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:10.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:11.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:12.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:13.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:14.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:15.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:16.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:17.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:18.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:19.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:20.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:21.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:22.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:23.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:24.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:25.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:26.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:27.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:28.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:29.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:30.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:31.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:32.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:33.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:34.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:35.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:36.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:37.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:38.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:39.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:40.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:41.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:42.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:43.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:44.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:45.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:46.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:47.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:48.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:49.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:50.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:51.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:52.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:53.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:54.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:55.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:56.000 207 99999.00 99999.00 99999.00 99999.00 2014-07-26 05:20:57.000 207 21207.39 49.79 42844.31 47805.78 2014-07-26 05:20:58.000 207 21207.44 49.82 42844.33 47805.81 2014-07-26 05:20:59.000 207 21207.44 49.84 42844.35 47805.84 2014-07-26 05:21:00.000 207 21207.48 49.85 42844.33 47805.83 2014-07-26 05:21:01.000 207 21207.46 49.86 42844.35 47805.81 2014-07-26 05:21:02.000 207 21207.44 49.87 42844.29 47805.84 2014-07-26 05:21:03.000 207 21207.47 49.89 42844.31 47805.81 2014-07-26 05:21:04.000 207 21207.46 49.90 42844.29 47805.81 2014-07-26 05:21:05.000 207 21207.44 49.88 42844.31 47805.80 2014-07-26 05:21:06.000 207 21207.42 49.88 42844.31 47805.76 2014-07-26 05:21:07.000 207 21207.44 49.91 42844.27 47805.77 2014-07-26 05:21:08.000 207 21207.44 49.95 42844.25 47805.76 2014-07-26 05:21:09.000 207 21207.47 49.98 42844.25 47805.75 2014-07-26 05:21:10.000 207 21207.49 50.00 42844.24 47805.76 2014-07-26 05:21:11.000 207 21207.51 50.00 42844.24 47805.76 2014-07-26 05:21:12.000 207 21207.52 50.02 42844.27 47805.79 2014-07-26 05:21:13.000 207 21207.53 50.03 42844.28 47805.80 2014-07-26 05:21:14.000 207 21207.53 50.07 42844.27 47805.81 2014-07-26 05:21:15.000 207 21207.54 50.11 42844.24 47805.84 2014-07-26 05:21:16.000 207 21207.52 50.14 42844.24 47805.82 2014-07-26 05:21:17.000 207 21207.55 50.16 42844.28 47805.82 2014-07-26 05:21:18.000 207 21207.55 50.14 42844.31 47805.82 2014-07-26 05:21:19.000 207 21207.56 50.15 42844.33 47805.84 2014-07-26 05:21:20.000 207 21207.57 50.15 42844.33 47805.84 2014-07-26 05:21:21.000 207 21207.58 50.18 42844.33 47805.85 2014-07-26 05:21:22.000 207 21207.56 50.16 42844.35 47805.86 2014-07-26 05:21:23.000 207 21207.56 50.15 42844.35 47805.88 2014-07-26 05:21:24.000 207 21207.60 50.17 42844.36 47805.91 2014-07-26 05:21:25.000 207 21207.56 50.20 42844.36 47805.91 2014-07-26 05:21:26.000 207 21207.60 50.18 42844.35 47805.91 2014-07-26 05:21:27.000 207 21207.65 50.18 42844.36 47805.92 2014-07-26 05:21:28.000 207 21207.61 50.19 42844.36 47805.89 2014-07-26 05:21:29.000 207 21207.59 50.19 42844.38 47805.91 2014-07-26 05:21:30.000 207 21207.61 50.19 42844.38 47805.92 2014-07-26 05:21:31.000 207 21207.61 50.19 42844.35 47805.91 2014-07-26 05:21:32.000 207 21207.63 50.17 42844.36 47805.91 2014-07-26 05:21:33.000 207 21207.63 50.17 42844.38 47805.92 2014-07-26 05:21:34.000 207 21207.65 50.16 42844.39 47805.92 2014-07-26 05:21:35.000 207 21207.63 50.19 42844.35 47805.92 2014-07-26 05:21:36.000 207 21207.63 50.22 42844.31 47805.90 2014-07-26 05:21:37.000 207 21207.60 50.23 42844.31 47805.88 2014-07-26 05:21:38.000 207 21207.61 50.23 42844.31 47805.85 2014-07-26 05:21:39.000 207 21207.57 50.24 42844.29 47805.86 2014-07-26 05:21:40.000 207 21207.60 50.23 42844.31 47805.86 2014-07-26 05:21:41.000 207 21207.59 50.24 42844.33 47805.86 2014-07-26 05:21:42.000 207 21207.56 50.23 42844.33 47805.87 2014-07-26 05:21:43.000 207 21207.57 50.23 42844.31 47805.87 2014-07-26 05:21:44.000 207 21207.59 50.21 42844.31 47805.86 2014-07-26 05:21:45.000 207 21207.62 50.22 42844.35 47805.89 2014-07-26 05:21:46.000 207 21207.64 50.21 42844.35 47805.89 2014-07-26 05:21:47.000 207 21207.64 50.21 42844.32 47805.90 2014-07-26 05:21:48.000 207 21207.64 50.24 42844.31 47805.89 2014-07-26 05:21:49.000 207 21207.63 50.26 42844.32 47805.88 2014-07-26 05:21:50.000 207 21207.64 50.29 42844.32 47805.87 2014-07-26 05:21:51.000 207 21207.64 50.28 42844.29 47805.87 2014-07-26 05:21:52.000 207 21207.65 50.27 42844.29 47805.86 2014-07-26 05:21:53.000 207 21207.65 50.28 42844.28 47805.88 2014-07-26 05:21:54.000 207 21207.64 50.28 42844.27 47805.88 2014-07-26 05:21:55.000 207 21207.66 50.31 42844.28 47805.89 2014-07-26 05:21:56.000 207 21207.66 50.33 42844.28 47805.85 2014-07-26 05:21:57.000 207 21207.67 50.35 42844.25 47805.86 2014-07-26 05:21:58.000 207 21207.65 50.35 42844.31 47805.86 2014-07-26 05:21:59.000 207 21207.65 50.38 42844.27 47805.86 2014-07-26 05:22:00.000 207 21207.67 50.43 42844.27 47805.87 2014-07-26 05:22:01.000 207 21207.67 50.44 42844.26 47805.84 2014-07-26 05:22:02.000 207 21207.69 50.45 42844.25 47805.88 2014-07-26 05:22:03.000 207 21207.71 50.48 42844.24 47805.86 2014-07-26 05:22:04.000 207 21207.70 50.48 42844.22 47805.87 2014-07-26 05:22:05.000 207 21207.74 50.51 42844.26 47805.87 2014-07-26 05:22:06.000 207 21207.74 50.51 42844.22 47805.87 2014-07-26 05:22:07.000 207 21207.75 50.55 42844.21 47805.87 2014-07-26 05:22:08.000 207 21207.75 50.59 42844.17 47805.87 2014-07-26 05:22:09.000 207 21207.76 50.60 42844.21 47805.84 2014-07-26 05:22:10.000 207 21207.77 50.62 42844.22 47805.86 2014-07-26 05:22:11.000 207 21207.79 50.64 42844.20 47805.84 2014-07-26 05:22:12.000 207 21207.80 50.65 42844.17 47805.84 2014-07-26 05:22:13.000 207 21207.80 50.67 42844.19 47805.87 2014-07-26 05:22:14.000 207 21207.79 50.65 42844.18 47805.86 2014-07-26 05:22:15.000 207 21207.82 50.66 42844.18 47805.86 2014-07-26 05:22:16.000 207 21207.82 50.65 42844.17 47805.87 2014-07-26 05:22:17.000 207 21207.81 50.66 42844.17 47805.87 2014-07-26 05:22:18.000 207 21207.81 50.68 42844.18 47805.87 2014-07-26 05:22:19.000 207 21207.81 50.67 42844.15 47805.87 2014-07-26 05:22:20.000 207 21207.79 50.69 42844.14 47805.85 2014-07-26 05:22:21.000 207 21207.81 50.71 42844.17 47805.86 2014-07-26 05:22:22.000 207 21207.79 50.71 42844.17 47805.84 2014-07-26 05:22:23.000 207 21207.79 50.72 42844.14 47805.82 2014-07-26 05:22:24.000 207 21207.80 50.72 42844.15 47805.82 2014-07-26 05:22:25.000 207 21207.79 50.70 42844.17 47805.81 2014-07-26 05:22:26.000 207 21207.84 50.66 42844.12 47805.81 2014-07-26 05:22:27.000 207 21207.85 50.63 42844.15 47805.82 2014-07-26 05:22:28.000 207 21207.89 50.63 42844.17 47805.86 2014-07-26 05:22:29.000 207 21207.86 50.63 42844.14 47805.87 2014-07-26 05:22:30.000 207 21207.86 50.60 42844.17 47805.88 2014-07-26 05:22:31.000 207 21207.86 50.60 42844.17 47805.87 2014-07-26 05:22:32.000 207 21207.86 50.56 42844.18 47805.89 2014-07-26 05:22:33.000 207 21207.88 50.57 42844.21 47805.91 2014-07-26 05:22:34.000 207 21207.89 50.57 42844.21 47805.91 2014-07-26 05:22:35.000 207 21207.90 50.59 42844.21 47805.95 2014-07-26 05:22:36.000 207 21207.91 50.59 42844.24 47805.94 2014-07-26 05:22:37.000 207 21207.91 50.61 42844.20 47805.96 2014-07-26 05:22:38.000 207 21207.90 50.63 42844.22 47805.97 2014-07-26 05:22:39.000 207 21207.94 50.63 42844.22 47805.95 2014-07-26 05:22:40.000 207 21207.94 50.59 42844.24 47805.96 2014-07-26 05:22:41.000 207 21207.95 50.56 42844.26 47805.97 2014-07-26 05:22:42.000 207 21207.96 50.54 42844.28 47806.00 2014-07-26 05:22:43.000 207 21207.94 50.57 42844.26 47805.99 2014-07-26 05:22:44.000 207 21207.96 50.60 42844.25 47806.00 2014-07-26 05:22:45.000 207 21207.94 50.61 42844.26 47805.98 2014-07-26 05:22:46.000 207 21207.94 50.65 42844.27 47806.01 2014-07-26 05:22:47.000 207 21207.92 50.68 42844.26 47805.97 2014-07-26 05:22:48.000 207 21207.93 50.72 42844.24 47805.98 2014-07-26 05:22:49.000 207 21207.93 50.73 42844.20 47805.92 2014-07-26 05:22:50.000 207 21207.97 50.70 42844.20 47805.93 2014-07-26 05:22:51.000 207 21207.99 50.68 42844.19 47805.93 2014-07-26 05:22:52.000 207 21208.01 50.68 42844.19 47805.95 2014-07-26 05:22:53.000 207 21208.03 50.70 42844.24 47805.97 2014-07-26 05:22:54.000 207 21208.09 50.69 42844.26 47805.98 2014-07-26 05:22:55.000 207 21208.09 50.72 42844.26 47806.02 2014-07-26 05:22:56.000 207 21208.07 50.74 42844.24 47806.05 2014-07-26 05:22:57.000 207 21208.09 50.75 42844.25 47806.05 2014-07-26 05:22:58.000 207 21208.09 50.77 42844.25 47806.07 2014-07-26 05:22:59.000 207 21208.10 50.79 42844.28 47806.06 2014-07-26 05:23:00.000 207 21208.09 50.82 42844.27 47806.08 2014-07-26 05:23:01.000 207 21208.09 50.85 42844.25 47806.06 2014-07-26 05:23:02.000 207 21208.09 50.88 42844.25 47806.07 2014-07-26 05:23:03.000 207 21208.11 50.92 42844.25 47806.06 2014-07-26 05:23:04.000 207 21208.12 50.93 42844.24 47806.06 2014-07-26 05:23:05.000 207 21208.10 50.96 42844.24 47806.03 2014-07-26 05:23:06.000 207 21208.08 50.95 42844.24 47806.04 2014-07-26 05:23:07.000 207 21208.08 50.99 42844.24 47806.03 2014-07-26 05:23:08.000 207 21208.07 50.98 42844.24 47805.99 2014-07-26 05:23:09.000 207 21208.04 50.97 42844.21 47805.99 2014-07-26 05:23:10.000 207 21208.04 51.01 42844.21 47806.00 2014-07-26 05:23:11.000 207 21208.03 51.01 42844.27 47805.99 2014-07-26 05:23:12.000 207 21208.04 50.96 42844.27 47806.00 2014-07-26 05:23:13.000 207 21208.03 50.93 42844.29 47806.01 2014-07-26 05:23:14.000 207 21208.00 50.95 42844.32 47806.05 2014-07-26 05:23:15.000 207 21207.99 50.96 42844.31 47806.08 2014-07-26 05:23:16.000 207 21207.97 50.99 42844.35 47806.08 2014-07-26 05:23:17.000 207 21207.95 51.02 42844.35 47806.07 2014-07-26 05:23:18.000 207 21207.93 51.03 42844.35 47806.07 2014-07-26 05:23:19.000 207 21207.89 51.05 42844.38 47806.08 2014-07-26 05:23:20.000 207 21207.84 51.12 42844.38 47806.07 2014-07-26 05:23:21.000 207 21207.79 51.18 42844.35 47806.03 2014-07-26 05:23:22.000 207 21207.76 51.21 42844.32 47805.98 2014-07-26 05:23:23.000 207 21207.74 51.20 42844.32 47805.96 2014-07-26 05:23:24.000 207 21207.74 51.18 42844.28 47805.91 2014-07-26 05:23:25.000 207 21207.76 51.15 42844.31 47805.89 2014-07-26 05:23:26.000 207 21207.74 51.13 42844.31 47805.89 2014-07-26 05:23:27.000 207 21207.74 51.11 42844.26 47805.90 2014-07-26 05:23:28.000 207 21207.74 51.07 42844.31 47805.91 2014-07-26 05:23:29.000 207 21207.73 51.03 42844.26 47805.90 2014-07-26 05:23:30.000 207 21207.75 51.01 42844.26 47805.94 2014-07-26 05:23:31.000 207 21207.76 50.97 42844.28 47805.94 2014-07-26 05:23:32.000 207 21207.77 50.93 42844.35 47805.98 2014-07-26 05:23:33.000 207 21207.79 50.91 42844.36 47805.99 2014-07-26 05:23:34.000 207 21207.79 50.91 42844.35 47806.00 2014-07-26 05:23:35.000 207 21207.82 50.90 42844.32 47806.01 2014-07-26 05:23:36.000 207 21207.85 50.91 42844.31 47806.02 2014-07-26 05:23:37.000 207 21207.87 50.89 42844.33 47806.03 2014-07-26 05:23:38.000 207 21207.87 50.89 42844.36 47806.01 2014-07-26 05:23:39.000 207 21207.88 50.92 42844.38 47806.03 2014-07-26 05:23:40.000 207 21207.87 50.93 42844.38 47806.04 2014-07-26 05:23:41.000 207 21207.86 50.93 42844.38 47806.06 2014-07-26 05:23:42.000 207 21207.84 50.95 42844.38 47806.04 2014-07-26 05:23:43.000 207 21207.82 50.96 42844.38 47806.05 2014-07-26 05:23:44.000 207 21207.82 51.01 42844.42 47806.05 2014-07-26 05:23:45.000 207 21207.82 51.02 42844.40 47806.03 2014-07-26 05:23:46.000 207 21207.82 51.05 42844.38 47806.02 2014-07-26 05:23:47.000 207 21207.82 51.06 42844.38 47806.02 2014-07-26 05:23:48.000 207 21207.83 51.07 42844.36 47806.04 2014-07-26 05:23:49.000 207 21207.81 51.09 42844.36 47806.01 2014-07-26 05:23:50.000 207 21207.79 51.09 42844.35 47806.03 2014-07-26 05:23:51.000 207 21207.79 51.14 42844.36 47806.01 2014-07-26 05:23:52.000 207 21207.81 51.16 42844.35 47806.01 2014-07-26 05:23:53.000 207 21207.81 51.21 42844.31 47806.02 2014-07-26 05:23:54.000 207 21207.76 51.20 42844.33 47806.00 2014-07-26 05:23:55.000 207 21207.74 51.17 42844.32 47805.99 2014-07-26 05:23:56.000 207 21207.73 51.20 42844.29 47805.97 2014-07-26 05:23:57.000 207 21207.73 51.19 42844.32 47805.96 2014-07-26 05:23:58.000 207 21207.68 51.18 42844.35 47805.96 2014-07-26 05:23:59.000 207 21207.66 51.17 42844.33 47805.96 2014-07-26 05:24:00.000 207 21207.66 51.15 42844.35 47805.97 2014-07-26 05:24:01.000 207 21207.69 51.13 42844.36 47805.97 2014-07-26 05:24:02.000 207 21207.76 51.09 42844.38 47805.99 2014-07-26 05:24:03.000 207 21207.84 51.04 42844.38 47806.04 2014-07-26 05:24:04.000 207 21207.91 50.99 42844.38 47806.08 2014-07-26 05:24:05.000 207 21207.94 50.97 42844.40 47806.15 2014-07-26 05:24:06.000 207 21208.00 50.97 42844.42 47806.16 2014-07-26 05:24:07.000 207 21208.07 50.93 42844.44 47806.20 2014-07-26 05:24:08.000 207 21208.07 50.89 42844.49 47806.22 2014-07-26 05:24:09.000 207 21208.09 50.88 42844.51 47806.25 2014-07-26 05:24:10.000 207 21208.11 50.85 42844.51 47806.29 2014-07-26 05:24:11.000 207 21208.10 50.87 42844.56 47806.28 2014-07-26 05:24:12.000 207 21208.10 50.88 42844.56 47806.29 2014-07-26 05:24:13.000 207 21208.08 50.88 42844.58 47806.32 2014-07-26 05:24:14.000 207 21208.09 50.86 42844.58 47806.30 2014-07-26 05:24:15.000 207 21208.10 50.86 42844.56 47806.32 2014-07-26 05:24:16.000 207 21208.09 50.87 42844.54 47806.34 2014-07-26 05:24:17.000 207 21208.11 50.89 42844.54 47806.31 2014-07-26 05:24:18.000 207 21208.12 50.90 42844.56 47806.33 2014-07-26 05:24:19.000 207 21208.08 50.93 42844.53 47806.32 2014-07-26 05:24:20.000 207 21208.07 50.96 42844.51 47806.31 2014-07-26 05:24:21.000 207 21208.03 51.01 42844.50 47806.27 2014-07-26 05:24:22.000 207 21208.02 51.02 42844.49 47806.26 2014-07-26 05:24:23.000 207 21208.03 51.04 42844.50 47806.22 2014-07-26 05:24:24.000 207 21208.05 51.05 42844.51 47806.25 2014-07-26 05:24:25.000 207 21208.01 51.07 42844.50 47806.22 2014-07-26 05:24:26.000 207 21208.01 51.08 42844.49 47806.21 2014-07-26 05:24:27.000 207 21208.01 51.09 42844.49 47806.22 2014-07-26 05:24:28.000 207 21208.03 51.11 42844.51 47806.23 2014-07-26 05:24:29.000 207 21208.05 51.09 42844.49 47806.21 2014-07-26 05:24:30.000 207 21208.06 51.10 42844.49 47806.23 2014-07-26 05:24:31.000 207 21208.05 51.13 42844.49 47806.23 2014-07-26 05:24:32.000 207 21208.07 51.12 42844.49 47806.25 2014-07-26 05:24:33.000 207 21208.07 51.12 42844.49 47806.24 2014-07-26 05:24:34.000 207 21208.06 51.09 42844.46 47806.24 2014-07-26 05:24:35.000 207 21208.08 51.07 42844.49 47806.25 2014-07-26 05:24:36.000 207 21208.08 51.06 42844.47 47806.24 2014-07-26 05:24:37.000 207 21208.09 51.06 42844.49 47806.24 2014-07-26 05:24:38.000 207 21208.08 51.06 42844.50 47806.28 2014-07-26 05:24:39.000 207 21208.10 51.05 42844.49 47806.27 2014-07-26 05:24:40.000 207 21208.08 51.04 42844.51 47806.28 2014-07-26 05:24:41.000 207 21208.06 51.06 42844.51 47806.29 2014-07-26 05:24:42.000 207 21208.07 51.03 42844.50 47806.28 2014-07-26 05:24:43.000 207 21208.07 50.99 42844.49 47806.28 2014-07-26 05:24:44.000 207 21208.08 50.96 42844.50 47806.28 2014-07-26 05:24:45.000 207 21208.11 50.93 42844.51 47806.28 2014-07-26 05:24:46.000 207 21208.11 50.92 42844.50 47806.29 2014-07-26 05:24:47.000 207 21208.13 50.91 42844.52 47806.30 2014-07-26 05:24:48.000 207 21208.12 50.90 42844.53 47806.30 2014-07-26 05:24:49.000 207 21208.14 50.88 42844.54 47806.31 2014-07-26 05:24:50.000 207 21208.08 50.84 42844.53 47806.32 2014-07-26 05:24:51.000 207 21208.10 50.80 42844.52 47806.32 2014-07-26 05:24:52.000 207 21208.09 50.79 42844.54 47806.32 2014-07-26 05:24:53.000 207 21208.05 50.84 42844.51 47806.29 2014-07-26 05:24:54.000 207 21208.05 50.87 42844.50 47806.26 2014-07-26 05:24:55.000 207 21208.04 50.88 42844.47 47806.25 2014-07-26 05:24:56.000 207 21208.01 50.88 42844.44 47806.21 2014-07-26 05:24:57.000 207 21208.02 50.89 42844.44 47806.18 2014-07-26 05:24:58.000 207 21208.04 50.87 42844.44 47806.17 2014-07-26 05:24:59.000 207 21208.03 50.85 42844.39 47806.16 2014-07-26 05:25:00.000 207 21208.00 50.86 42844.38 47806.15 2014-07-26 05:25:01.000 207 21208.00 50.89 42844.42 47806.16 2014-07-26 05:25:02.000 207 21208.00 50.90 42844.42 47806.18 2014-07-26 05:25:03.000 207 21207.99 50.90 42844.42 47806.16 2014-07-26 05:25:04.000 207 21208.00 50.92 42844.42 47806.18 2014-07-26 05:25:05.000 207 21208.00 50.93 42844.44 47806.17 2014-07-26 05:25:06.000 207 21208.00 50.95 42844.40 47806.16 2014-07-26 05:25:07.000 207 21207.98 50.94 42844.42 47806.18 2014-07-26 05:25:08.000 207 21208.02 50.96 42844.40 47806.17 2014-07-26 05:25:09.000 207 21208.01 51.00 42844.39 47806.17 2014-07-26 05:25:10.000 207 21208.00 51.06 42844.38 47806.13 2014-07-26 05:25:11.000 207 21207.98 51.13 42844.35 47806.14 2014-07-26 05:25:12.000 207 21207.98 51.17 42844.33 47806.11 2014-07-26 05:25:13.000 207 21208.00 51.15 42844.31 47806.09 2014-07-26 05:25:14.000 207 21208.04 51.16 42844.31 47806.07 2014-07-26 05:25:15.000 207 21208.05 51.18 42844.26 47806.07 2014-07-26 05:25:16.000 207 21208.05 51.21 42844.31 47806.07 2014-07-26 05:25:17.000 207 21208.06 51.22 42844.32 47806.06 2014-07-26 05:25:18.000 207 21208.10 51.24 42844.27 47806.06 2014-07-26 05:25:19.000 207 21208.08 51.31 42844.24 47806.07 2014-07-26 05:25:20.000 207 21208.11 51.39 42844.22 47806.05 2014-07-26 05:25:21.000 207 21208.14 51.40 42844.21 47806.03 2014-07-26 05:25:22.000 207 21208.13 51.40 42844.15 47805.99 2014-07-26 05:25:23.000 207 21208.10 51.40 42844.17 47805.97 2014-07-26 05:25:24.000 207 21208.07 51.41 42844.17 47805.97 2014-07-26 05:25:25.000 207 21208.06 51.45 42844.14 47805.96 2014-07-26 05:25:26.000 207 21208.09 51.49 42844.15 47805.94 2014-07-26 05:25:27.000 207 21208.09 51.55 42844.13 47805.94 2014-07-26 05:25:28.000 207 21208.10 51.57 42844.08 47805.91 2014-07-26 05:25:29.000 207 21208.07 51.56 42844.10 47805.88 2014-07-26 05:25:30.000 207 21208.09 51.58 42844.07 47805.86 2014-07-26 05:25:31.000 207 21208.02 51.71 42844.03 47805.86 2014-07-26 05:25:32.000 207 21207.98 51.86 42843.93 47805.79 2014-07-26 05:25:33.000 207 21207.96 51.93 42843.86 47805.70 2014-07-26 05:25:34.000 207 21207.96 51.91 42843.79 47805.61 2014-07-26 05:25:35.000 207 21207.94 51.91 42843.75 47805.54 2014-07-26 05:25:36.000 207 21207.95 51.94 42843.70 47805.54 2014-07-26 05:25:37.000 207 21207.98 51.95 42843.65 47805.51 2014-07-26 05:25:38.000 207 21207.94 51.95 42843.67 47805.47 2014-07-26 05:25:39.000 207 21207.91 51.94 42843.63 47805.43 2014-07-26 05:25:40.000 207 21207.88 51.97 42843.64 47805.43 2014-07-26 05:25:41.000 207 21207.87 52.02 42843.58 47805.38 2014-07-26 05:25:42.000 207 21207.88 52.01 42843.57 47805.35 2014-07-26 05:25:43.000 207 21207.90 51.95 42843.56 47805.32 2014-07-26 05:25:44.000 207 21207.90 51.90 42843.56 47805.32 2014-07-26 05:25:45.000 207 21207.89 51.84 42843.54 47805.33 2014-07-26 05:25:46.000 207 21207.90 51.77 42843.58 47805.35 2014-07-26 05:25:47.000 207 21207.92 51.75 42843.60 47805.37 2014-07-26 05:25:48.000 207 21207.91 51.76 42843.64 47805.38 2014-07-26 05:25:49.000 207 21207.91 51.79 42843.67 47805.42 2014-07-26 05:25:50.000 207 21207.95 51.73 42843.70 47805.45 2014-07-26 05:25:51.000 207 21207.97 51.67 42843.74 47805.49 2014-07-26 05:25:52.000 207 21208.03 51.66 42843.78 47805.57 2014-07-26 05:25:53.000 207 21208.04 51.66 42843.86 47805.61 2014-07-26 05:25:54.000 207 21208.07 51.63 42843.90 47805.64 2014-07-26 05:25:55.000 207 21208.05 51.64 42843.85 47805.66 2014-07-26 05:25:56.000 207 21208.03 51.64 42843.89 47805.68 2014-07-26 05:25:57.000 207 21208.03 51.67 42843.92 47805.70 2014-07-26 05:25:58.000 207 21208.05 51.65 42843.90 47805.72 2014-07-26 05:25:59.000 207 21208.04 51.66 42843.89 47805.70 2014-07-26 05:26:00.000 207 21208.07 51.64 42843.88 47805.72 2014-07-26 05:26:01.000 207 21208.09 51.62 42843.89 47805.70 2014-07-26 05:26:02.000 207 21208.13 51.60 42843.93 47805.71 2014-07-26 05:26:03.000 207 21208.14 51.53 42843.97 47805.77 2014-07-26 05:26:04.000 207 21208.14 51.47 42844.02 47805.80 2014-07-26 05:26:05.000 207 21208.19 51.40 42844.04 47805.83 2014-07-26 05:26:06.000 207 21208.21 51.36 42844.06 47805.91 2014-07-26 05:26:07.000 207 21208.21 51.35 42844.11 47805.93 2014-07-26 05:26:08.000 207 21208.22 51.36 42844.11 47805.95 2014-07-26 05:26:09.000 207 21208.23 51.35 42844.13 47805.95 2014-07-26 05:26:10.000 207 21208.29 51.34 42844.11 47806.00 2014-07-26 05:26:11.000 207 21208.33 51.35 42844.11 47806.00 2014-07-26 05:26:12.000 207 21208.31 51.34 42844.11 47806.02 2014-07-26 05:26:13.000 207 21208.31 51.32 42844.12 47806.01 2014-07-26 05:26:14.000 207 21208.33 51.30 42844.14 47806.04 2014-07-26 05:26:15.000 207 21208.33 51.27 42844.17 47806.04 2014-07-26 05:26:16.000 207 21208.32 51.26 42844.17 47806.06 2014-07-26 05:26:17.000 207 21208.31 51.28 42844.17 47806.08 2014-07-26 05:26:18.000 207 21208.30 51.29 42844.15 47806.09 2014-07-26 05:26:19.000 207 21208.30 51.31 42844.15 47806.10 2014-07-26 05:26:20.000 207 21208.35 51.32 42844.18 47806.11 2014-07-26 05:26:21.000 207 21208.37 51.30 42844.18 47806.10 2014-07-26 05:26:22.000 207 21208.35 51.34 42844.14 47806.11 2014-07-26 05:26:23.000 207 21208.34 51.36 42844.14 47806.08 2014-07-26 05:26:24.000 207 21208.37 51.38 42844.12 47806.10 2014-07-26 05:26:25.000 207 21208.39 51.38 42844.07 47806.06 2014-07-26 05:26:26.000 207 21208.39 51.39 42844.08 47806.06 2014-07-26 05:26:27.000 207 21208.40 51.37 42844.06 47806.03 2014-07-26 05:26:28.000 207 21208.38 51.34 42844.06 47806.02 2014-07-26 05:26:29.000 207 21208.41 51.31 42844.08 47806.01 2014-07-26 05:26:30.000 207 21208.40 51.30 42844.10 47806.05 2014-07-26 05:26:31.000 207 21208.38 51.34 42844.12 47806.05 2014-07-26 05:26:32.000 207 21208.35 51.36 42844.12 47806.07 2014-07-26 05:26:33.000 207 21208.35 51.38 42844.12 47806.05 2014-07-26 05:26:34.000 207 21208.36 51.39 42844.13 47806.07 2014-07-26 05:26:35.000 207 21208.37 51.43 42844.11 47806.05 2014-07-26 05:26:36.000 207 21208.36 51.42 42844.11 47806.06 2014-07-26 05:26:37.000 207 21208.39 51.45 42844.13 47806.08 2014-07-26 05:26:38.000 207 21208.43 51.48 42844.12 47806.08 2014-07-26 05:26:39.000 207 21208.40 51.53 42844.17 47806.09 2014-07-26 05:26:40.000 207 21208.37 51.59 42844.11 47806.06 2014-07-26 05:26:41.000 207 21208.37 51.67 42844.12 47806.08 2014-07-26 05:26:42.000 207 21208.36 51.70 42844.13 47806.05 2014-07-26 05:26:43.000 207 21208.34 51.72 42844.13 47806.05 2014-07-26 05:26:44.000 207 21208.36 51.73 42844.10 47806.05 2014-07-26 05:26:45.000 207 21208.36 51.76 42844.12 47806.04 2014-07-26 05:26:46.000 207 21208.34 51.79 42844.10 47806.04 2014-07-26 05:26:47.000 207 21208.35 51.80 42844.10 47806.03 2014-07-26 05:26:48.000 207 21208.32 51.82 42844.07 47806.01 2014-07-26 05:26:49.000 207 21208.33 51.85 42844.07 47805.99 2014-07-26 05:26:50.000 207 21208.38 51.86 42844.02 47806.00 2014-07-26 05:26:51.000 207 21208.39 51.85 42844.04 47805.99 2014-07-26 05:26:52.000 207 21208.40 51.82 42844.06 47806.00 2014-07-26 05:26:53.000 207 21208.41 51.84 42844.00 47805.99 2014-07-26 05:26:54.000 207 21208.41 51.83 42844.02 47806.01 2014-07-26 05:26:55.000 207 21208.42 51.83 42844.06 47806.02 2014-07-26 05:26:56.000 207 21208.44 51.84 42844.04 47806.04 2014-07-26 05:26:57.000 207 21208.47 51.84 42844.02 47806.04 2014-07-26 05:26:58.000 207 21208.48 51.89 42844.06 47806.06 2014-07-26 05:26:59.000 207 21208.46 51.88 42844.08 47806.09 2014-07-26 05:27:00.000 207 21208.46 51.90 42844.11 47806.08 2014-07-26 05:27:01.000 207 21208.46 51.94 42844.12 47806.07 2014-07-26 05:27:02.000 207 21208.47 51.96 42844.17 47806.11 2014-07-26 05:27:03.000 207 21208.49 51.98 42844.17 47806.13 2014-07-26 05:27:04.000 207 21208.48 51.99 42844.19 47806.12 2014-07-26 05:27:05.000 207 21208.49 52.00 42844.19 47806.16 2014-07-26 05:27:06.000 207 21208.54 52.00 42844.19 47806.18 2014-07-26 05:27:07.000 207 21208.54 52.04 42844.20 47806.22 2014-07-26 05:27:08.000 207 21208.55 52.04 42844.21 47806.21 2014-07-26 05:27:09.000 207 21208.55 52.06 42844.21 47806.24 2014-07-26 05:27:10.000 207 21208.56 52.06 42844.22 47806.24 2014-07-26 05:27:11.000 207 21208.52 52.08 42844.24 47806.24 2014-07-26 05:27:12.000 207 21208.51 52.09 42844.25 47806.25 2014-07-26 05:27:13.000 207 21208.50 52.10 42844.25 47806.24 2014-07-26 05:27:14.000 207 21208.50 52.11 42844.24 47806.26 2014-07-26 05:27:15.000 207 21208.51 52.13 42844.27 47806.29 2014-07-26 05:27:16.000 207 21208.51 52.14 42844.31 47806.27 2014-07-26 05:27:17.000 207 21208.49 52.15 42844.32 47806.28 2014-07-26 05:27:18.000 207 21208.51 52.18 42844.32 47806.29 2014-07-26 05:27:19.000 207 21208.52 52.23 42844.31 47806.30 2014-07-26 05:27:20.000 207 21208.52 52.28 42844.31 47806.29 2014-07-26 05:27:21.000 207 21208.56 52.32 42844.33 47806.31 2014-07-26 05:27:22.000 207 21208.56 52.38 42844.32 47806.31 2014-07-26 05:27:23.000 207 21208.55 52.45 42844.27 47806.31 2014-07-26 05:27:24.000 207 21208.55 52.54 42844.29 47806.30 2014-07-26 05:27:25.000 207 21208.56 52.62 42844.29 47806.32 2014-07-26 05:27:26.000 207 21208.59 52.67 42844.27 47806.29 2014-07-26 05:27:27.000 207 21208.57 52.72 42844.26 47806.30 2014-07-26 05:27:28.000 207 21208.57 52.77 42844.22 47806.26 2014-07-26 05:27:29.000 207 21208.54 52.79 42844.26 47806.28 2014-07-26 05:27:30.000 207 21208.55 52.85 42844.26 47806.29 2014-07-26 05:27:31.000 207 21208.52 52.92 42844.22 47806.28 2014-07-26 05:27:32.000 207 21208.49 52.98 42844.21 47806.25 2014-07-26 05:27:33.000 207 21208.49 53.01 42844.24 47806.23 2014-07-26 05:27:34.000 207 21208.49 53.03 42844.20 47806.23 2014-07-26 05:27:35.000 207 21208.46 53.04 42844.19 47806.21 2014-07-26 05:27:36.000 207 21208.46 53.04 42844.17 47806.18 2014-07-26 05:27:37.000 207 21208.50 53.05 42844.20 47806.22 2014-07-26 05:27:38.000 207 21208.49 53.07 42844.24 47806.23 2014-07-26 05:27:39.000 207 21208.46 53.11 42844.25 47806.23 2014-07-26 05:27:40.000 207 21208.44 53.15 42844.24 47806.24 2014-07-26 05:27:41.000 207 21208.42 53.17 42844.24 47806.23 2014-07-26 05:27:42.000 207 21208.40 53.20 42844.25 47806.23 2014-07-26 05:27:43.000 207 21208.44 53.23 42844.26 47806.23 2014-07-26 05:27:44.000 207 21208.43 53.25 42844.29 47806.23 2014-07-26 05:27:45.000 207 21208.43 53.28 42844.31 47806.24 2014-07-26 05:27:46.000 207 21208.45 53.30 42844.35 47806.27 2014-07-26 05:27:47.000 207 21208.47 53.32 42844.31 47806.26 2014-07-26 05:27:48.000 207 21208.43 53.35 42844.33 47806.27 2014-07-26 05:27:49.000 207 21208.44 53.35 42844.35 47806.26 2014-07-26 05:27:50.000 207 21208.43 53.39 42844.33 47806.27 2014-07-26 05:27:51.000 207 21208.44 53.45 42844.31 47806.28 2014-07-26 05:27:52.000 207 21208.43 53.44 42844.32 47806.28 2014-07-26 05:27:53.000 207 21208.42 53.47 42844.31 47806.25 2014-07-26 05:27:54.000 207 21208.42 53.47 42844.31 47806.27 2014-07-26 05:27:55.000 207 21208.41 53.47 42844.31 47806.27 2014-07-26 05:27:56.000 207 21208.37 53.49 42844.32 47806.26 2014-07-26 05:27:57.000 207 21208.37 53.52 42844.32 47806.25 2014-07-26 05:27:58.000 207 21208.37 53.55 42844.31 47806.23 2014-07-26 05:27:59.000 207 21208.35 53.59 42844.31 47806.24 2014-07-26 05:28:00.000 207 21208.31 53.59 42844.29 47806.21 2014-07-26 05:28:01.000 207 21208.27 53.63 42844.26 47806.18 2014-07-26 05:28:02.000 207 21208.26 53.67 42844.25 47806.16 2014-07-26 05:28:03.000 207 21208.26 53.69 42844.21 47806.13 2014-07-26 05:28:04.000 207 21208.24 53.70 42844.24 47806.14 2014-07-26 05:28:05.000 207 21208.21 53.74 42844.21 47806.11 2014-07-26 05:28:06.000 207 21208.16 53.78 42844.24 47806.11 2014-07-26 05:28:07.000 207 21208.13 53.85 42844.21 47806.09 2014-07-26 05:28:08.000 207 21208.12 53.90 42844.20 47806.07 2014-07-26 05:28:09.000 207 21208.13 53.94 42844.19 47806.06 2014-07-26 05:28:10.000 207 21208.15 54.00 42844.17 47806.06 2014-07-26 05:28:11.000 207 21208.17 54.05 42844.20 47806.04 2014-07-26 05:28:12.000 207 21208.19 54.11 42844.17 47806.04 2014-07-26 05:28:13.000 207 21208.16 54.13 42844.18 47806.04 2014-07-26 05:28:14.000 207 21208.13 54.19 42844.17 47806.02 2014-07-26 05:28:15.000 207 21208.14 54.24 42844.14 47806.02 2014-07-26 05:28:16.000 207 21208.13 54.26 42844.14 47805.99 2014-07-26 05:28:17.000 207 21208.10 54.29 42844.13 47806.01 2014-07-26 05:28:18.000 207 21208.08 54.34 42844.10 47805.97 2014-07-26 05:28:19.000 207 21208.05 54.40 42844.07 47805.92 2014-07-26 05:28:20.000 207 21208.00 54.44 42844.00 47805.87 2014-07-26 05:28:21.000 207 21207.99 54.46 42843.95 47805.81 2014-07-26 05:28:22.000 207 21208.02 54.50 42843.88 47805.80 2014-07-26 05:28:23.000 207 21208.03 54.55 42843.88 47805.72 2014-07-26 05:28:24.000 207 21208.03 54.57 42843.83 47805.72 2014-07-26 05:28:25.000 207 21208.03 54.54 42843.81 47805.67 2014-07-26 05:28:26.000 207 21208.03 54.53 42843.77 47805.65 2014-07-26 05:28:27.000 207 21208.00 54.52 42843.76 47805.60 2014-07-26 05:28:28.000 207 21207.99 54.52 42843.75 47805.60 2014-07-26 05:28:29.000 207 21207.97 54.50 42843.74 47805.59 2014-07-26 05:28:30.000 207 21207.96 54.48 42843.74 47805.59 2014-07-26 05:28:31.000 207 21207.98 54.45 42843.75 47805.58 2014-07-26 05:28:32.000 207 21207.99 54.44 42843.78 47805.59 2014-07-26 05:28:33.000 207 21208.02 54.43 42843.79 47805.60 2014-07-26 05:28:34.000 207 21208.02 54.41 42843.78 47805.62 2014-07-26 05:28:35.000 207 21208.03 54.38 42843.76 47805.62 2014-07-26 05:28:36.000 207 21208.01 54.39 42843.76 47805.62 2014-07-26 05:28:37.000 207 21207.94 54.50 42843.74 47805.61 2014-07-26 05:28:38.000 207 21207.89 54.63 42843.67 47805.53 2014-07-26 05:28:39.000 207 21207.91 54.67 42843.60 47805.46 2014-07-26 05:28:40.000 207 21207.91 54.69 42843.54 47805.38 2014-07-26 05:28:41.000 207 21207.91 54.69 42843.50 47805.33 2014-07-26 05:28:42.000 207 21207.92 54.65 42843.47 47805.31 2014-07-26 05:28:43.000 207 21207.95 54.65 42843.45 47805.31 2014-07-26 05:28:44.000 207 21207.94 54.64 42843.46 47805.29 2014-07-26 05:28:45.000 207 21207.95 54.61 42843.44 47805.28 2014-07-26 05:28:46.000 207 21207.99 54.56 42843.44 47805.27 2014-07-26 05:28:47.000 207 21208.02 54.51 42843.44 47805.28 2014-07-26 05:28:48.000 207 21208.01 54.48 42843.46 47805.30 2014-07-26 05:28:49.000 207 21208.03 54.48 42843.44 47805.33 2014-07-26 05:28:50.000 207 21207.99 54.48 42843.47 47805.34 2014-07-26 05:28:51.000 207 21207.96 54.50 42843.47 47805.31 2014-07-26 05:28:52.000 207 21207.92 54.54 42843.47 47805.30 2014-07-26 05:28:53.000 207 21207.91 54.58 42843.43 47805.27 2014-07-26 05:28:54.000 207 21207.89 54.57 42843.39 47805.24 2014-07-26 05:28:55.000 207 21207.88 54.54 42843.36 47805.21 2014-07-26 05:28:56.000 207 21207.90 54.52 42843.42 47805.20 2014-07-26 05:28:57.000 207 21207.94 54.43 42843.43 47805.24 2014-07-26 05:28:58.000 207 21208.00 54.38 42843.47 47805.28 2014-07-26 05:28:59.000 207 21208.03 54.36 42843.51 47805.34 2014-07-26 05:29:00.000 207 21208.04 54.31 42843.56 47805.39 2014-07-26 05:29:01.000 207 21208.03 54.26 42843.62 47805.44 2014-07-26 05:29:02.000 207 21208.03 54.20 42843.69 47805.49 2014-07-26 05:29:03.000 207 21208.03 54.21 42843.70 47805.54 2014-07-26 05:29:04.000 207 21208.03 54.24 42843.74 47805.58 2014-07-26 05:29:05.000 207 21208.07 54.22 42843.75 47805.58 2014-07-26 05:29:06.000 207 21208.08 54.24 42843.76 47805.62 2014-07-26 05:29:07.000 207 21208.09 54.23 42843.77 47805.62 2014-07-26 05:29:08.000 207 21208.13 54.21 42843.78 47805.65 2014-07-26 05:29:09.000 207 21208.09 54.21 42843.78 47805.63 2014-07-26 05:29:10.000 207 21208.13 54.18 42843.78 47805.66 2014-07-26 05:29:11.000 207 21208.14 54.17 42843.79 47805.66 2014-07-26 05:29:12.000 207 21208.16 54.14 42843.81 47805.67 2014-07-26 05:29:13.000 207 21208.16 54.13 42843.85 47805.67 2014-07-26 05:29:14.000 207 21208.14 54.11 42843.83 47805.71 2014-07-26 05:29:15.000 207 21208.11 54.13 42843.82 47805.69 2014-07-26 05:29:16.000 207 21208.10 54.14 42843.83 47805.70 2014-07-26 05:29:17.000 207 21208.14 54.15 42843.81 47805.69 2014-07-26 05:29:18.000 207 21208.15 54.18 42843.81 47805.68 2014-07-26 05:29:19.000 207 21208.18 54.15 42843.81 47805.65 2014-07-26 05:29:20.000 207 21208.19 54.14 42843.81 47805.71 2014-07-26 05:29:21.000 207 21208.17 54.10 42843.82 47805.70 2014-07-26 05:29:22.000 207 21208.19 54.04 42843.85 47805.71 2014-07-26 05:29:23.000 207 21208.22 53.99 42843.86 47805.74 2014-07-26 05:29:24.000 207 21208.25 53.98 42843.88 47805.77 2014-07-26 05:29:25.000 207 21208.24 53.96 42843.89 47805.77 2014-07-26 05:29:26.000 207 21208.27 53.93 42843.89 47805.80 2014-07-26 05:29:27.000 207 21208.28 53.91 42843.93 47805.84 2014-07-26 05:29:28.000 207 21208.26 53.87 42843.94 47805.84 2014-07-26 05:29:29.000 207 21208.26 53.85 42843.99 47805.88 2014-07-26 05:29:30.000 207 21208.29 53.83 42843.99 47805.90 2014-07-26 05:29:31.000 207 21208.31 53.80 42843.99 47805.92 2014-07-26 05:29:32.000 207 21208.34 53.76 42844.01 47805.93 2014-07-26 05:29:33.000 207 21208.35 53.76 42844.06 47805.94 2014-07-26 05:29:34.000 207 21208.32 53.76 42844.06 47805.95 2014-07-26 05:29:35.000 207 21208.29 53.73 42844.02 47805.96 2014-07-26 05:29:36.000 207 21208.32 53.70 42844.06 47805.97 2014-07-26 05:29:37.000 207 21208.31 53.68 42844.07 47806.02 2014-07-26 05:29:38.000 207 21208.31 53.65 42844.12 47806.04 2014-07-26 05:29:39.000 207 21208.32 53.65 42844.12 47806.06 2014-07-26 05:29:40.000 207 21208.31 53.61 42844.17 47806.08 2014-07-26 05:29:41.000 207 21208.30 53.61 42844.20 47806.11 2014-07-26 05:29:42.000 207 21208.29 53.63 42844.20 47806.12 2014-07-26 05:29:43.000 207 21208.28 53.62 42844.18 47806.10 2014-07-26 05:29:44.000 207 21208.24 53.67 42844.18 47806.11 2014-07-26 05:29:45.000 207 21208.24 53.66 42844.21 47806.08 2014-07-26 05:29:46.000 207 21208.23 53.65 42844.19 47806.10 2014-07-26 05:29:47.000 207 21208.23 53.64 42844.19 47806.07 2014-07-26 05:29:48.000 207 21208.21 53.68 42844.18 47806.09 2014-07-26 05:29:49.000 207 21208.21 53.69 42844.20 47806.06 2014-07-26 05:29:50.000 207 21208.23 53.67 42844.20 47806.07 2014-07-26 05:29:51.000 207 21208.24 53.68 42844.20 47806.08 2014-07-26 05:29:52.000 207 21208.22 53.65 42844.18 47806.09 2014-07-26 05:29:53.000 207 21208.22 53.63 42844.19 47806.09 2014-07-26 05:29:54.000 207 21208.25 53.63 42844.19 47806.09 2014-07-26 05:29:55.000 207 21208.27 53.64 42844.19 47806.10 2014-07-26 05:29:56.000 207 21208.30 53.66 42844.18 47806.08 2014-07-26 05:29:57.000 207 21208.33 53.64 42844.12 47806.09 2014-07-26 05:29:58.000 207 21208.32 53.61 42844.11 47806.07 2014-07-26 05:29:59.000 207 21208.36 53.63 42844.10 47806.07 2014-07-26 05:30:00.000 207 21208.34 53.62 42844.08 47806.05 2014-07-26 05:30:01.000 207 21208.31 53.61 42844.08 47806.05 2014-07-26 05:30:02.000 207 21208.28 53.59 42844.07 47806.04 2014-07-26 05:30:03.000 207 21208.26 53.59 42844.06 47806.00 2014-07-26 05:30:04.000 207 21208.24 53.59 42844.08 47806.01 2014-07-26 05:30:05.000 207 21208.24 53.58 42844.10 47805.97 2014-07-26 05:30:06.000 207 21208.24 53.55 42844.08 47805.97 2014-07-26 05:30:07.000 207 21208.22 53.51 42844.06 47805.97 2014-07-26 05:30:08.000 207 21208.17 53.50 42844.10 47805.93 2014-07-26 05:30:09.000 207 21208.15 53.49 42844.08 47805.94 2014-07-26 05:30:10.000 207 21208.13 53.49 42844.06 47805.93 2014-07-26 05:30:11.000 207 21208.12 53.49 42844.06 47805.93 2014-07-26 05:30:12.000 207 21208.05 53.53 42844.02 47805.90 2014-07-26 05:30:13.000 207 21208.01 53.58 42843.96 47805.87 2014-07-26 05:30:14.000 207 21208.01 53.62 42843.92 47805.80 2014-07-26 05:30:15.000 207 21208.02 53.64 42843.92 47805.78 2014-07-26 05:30:16.000 207 21207.97 53.66 42843.88 47805.73 2014-07-26 05:30:17.000 207 21207.98 53.65 42843.85 47805.69 2014-07-26 05:30:18.000 207 21207.97 53.63 42843.85 47805.65 2014-07-26 05:30:19.000 207 21207.97 53.59 42843.85 47805.66 2014-07-26 05:30:20.000 207 21207.99 53.56 42843.85 47805.66 2014-07-26 05:30:21.000 207 21207.99 53.55 42843.88 47805.69 2014-07-26 05:30:22.000 207 21208.03 53.52 42843.88 47805.70 2014-07-26 05:30:23.000 207 21208.05 53.50 42843.89 47805.71 2014-07-26 05:30:24.000 207 21208.04 53.50 42843.89 47805.72 2014-07-26 05:30:25.000 207 21208.04 53.47 42843.88 47805.74 2014-07-26 05:30:26.000 207 21208.03 53.43 42843.92 47805.72 2014-07-26 05:30:27.000 207 21208.04 53.38 42843.93 47805.77 2014-07-26 05:30:28.000 207 21208.03 53.36 42843.94 47805.76 2014-07-26 05:30:29.000 207 21208.03 53.33 42843.94 47805.79 2014-07-26 05:30:30.000 207 21208.07 53.30 42843.99 47805.80 2014-07-26 05:30:31.000 207 21208.08 53.29 42844.00 47805.83 2014-07-26 05:30:32.000 207 21208.11 53.30 42844.01 47805.85 2014-07-26 05:30:33.000 207 21208.12 53.31 42844.01 47805.86 2014-07-26 05:30:34.000 207 21208.14 53.31 42844.01 47805.88 2014-07-26 05:30:35.000 207 21208.16 53.32 42844.04 47805.88 2014-07-26 05:30:36.000 207 21208.14 53.36 42844.08 47805.89 2014-07-26 05:30:37.000 207 21208.18 53.39 42844.04 47805.93 2014-07-26 05:30:38.000 207 21208.17 53.44 42844.01 47805.90 2014-07-26 05:30:39.000 207 21208.19 53.48 42844.01 47805.91 2014-07-26 05:30:40.000 207 21208.21 53.49 42844.00 47805.92 2014-07-26 05:30:41.000 207 21208.20 53.51 42844.02 47805.91 2014-07-26 05:30:42.000 207 21208.21 53.53 42844.00 47805.91 2014-07-26 05:30:43.000 207 21208.21 53.56 42843.99 47805.91 2014-07-26 05:30:44.000 207 21208.20 53.58 42843.99 47805.92 2014-07-26 05:30:45.000 207 21208.20 53.62 42844.03 47805.89 2014-07-26 05:30:46.000 207 21208.20 53.68 42844.02 47805.90 2014-07-26 05:30:47.000 207 21208.22 53.73 42844.00 47805.92 2014-07-26 05:30:48.000 207 21208.22 53.77 42844.00 47805.88 2014-07-26 05:30:49.000 207 21208.20 53.81 42843.95 47805.87 2014-07-26 05:30:50.000 207 21208.21 53.86 42843.92 47805.87 2014-07-26 05:30:51.000 207 21208.17 53.92 42843.90 47805.83 2014-07-26 05:30:52.000 207 21208.14 53.93 42843.89 47805.81 2014-07-26 05:30:53.000 207 21208.13 53.95 42843.90 47805.77 2014-07-26 05:30:54.000 207 21208.15 53.96 42843.85 47805.75 2014-07-26 05:30:55.000 207 21208.15 53.98 42843.88 47805.74 2014-07-26 05:30:56.000 207 21208.16 53.97 42843.85 47805.72 2014-07-26 05:30:57.000 207 21208.14 53.95 42843.85 47805.71 2014-07-26 05:30:58.000 207 21208.15 53.96 42843.83 47805.72 2014-07-26 05:30:59.000 207 21208.13 53.97 42843.81 47805.69 2014-07-26 05:31:00.000 207 21208.13 53.97 42843.79 47805.70 2014-07-26 05:31:01.000 207 21208.12 53.98 42843.81 47805.68 2014-07-26 05:31:02.000 207 21208.15 53.98 42843.81 47805.67 2014-07-26 05:31:03.000 207 21208.15 54.03 42843.82 47805.69 2014-07-26 05:31:04.000 207 21208.14 54.04 42843.85 47805.69 2014-07-26 05:31:05.000 207 21208.13 54.05 42843.83 47805.69 2014-07-26 05:31:06.000 207 21208.12 54.06 42843.85 47805.70 2014-07-26 05:31:07.000 207 21208.14 54.10 42843.82 47805.74 2014-07-26 05:31:08.000 207 21208.14 54.14 42843.79 47805.74 2014-07-26 05:31:09.000 207 21208.14 54.17 42843.83 47805.72 2014-07-26 05:31:10.000 207 21208.14 54.18 42843.88 47805.72 2014-07-26 05:31:11.000 207 21208.16 54.18 42843.85 47805.73 2014-07-26 05:31:12.000 207 21208.16 54.23 42843.85 47805.73 2014-07-26 05:31:13.000 207 21208.14 54.27 42843.86 47805.73 2014-07-26 05:31:14.000 207 21208.13 54.31 42843.83 47805.72 2014-07-26 05:31:15.000 207 21208.11 54.36 42843.83 47805.70 2014-07-26 05:31:16.000 207 21208.07 54.41 42843.81 47805.68 2014-07-26 05:31:17.000 207 21208.04 54.42 42843.78 47805.63 2014-07-26 05:31:18.000 207 21208.02 54.46 42843.76 47805.61 2014-07-26 05:31:19.000 207 21208.02 54.48 42843.74 47805.59 2014-07-26 05:31:20.000 207 21208.05 54.51 42843.68 47805.57 2014-07-26 05:31:21.000 207 21208.05 54.51 42843.67 47805.54 2014-07-26 05:31:22.000 207 21208.11 54.50 42843.67 47805.52 2014-07-26 05:31:23.000 207 21208.08 54.51 42843.63 47805.51 2014-07-26 05:31:24.000 207 21208.08 54.57 42843.62 47805.54 2014-07-26 05:31:25.000 207 21208.13 54.60 42843.58 47805.52 2014-07-26 05:31:26.000 207 21208.13 54.61 42843.60 47805.50 2014-07-26 05:31:27.000 207 21208.12 54.63 42843.56 47805.50 2014-07-26 05:31:28.000 207 21208.12 54.67 42843.57 47805.48 2014-07-26 05:31:29.000 207 21208.11 54.69 42843.56 47805.48 2014-07-26 05:31:30.000 207 21208.10 54.70 42843.60 47805.47 2014-07-26 05:31:31.000 207 21208.08 54.70 42843.60 47805.48 2014-07-26 05:31:32.000 207 21208.08 54.75 42843.56 47805.48 2014-07-26 05:31:33.000 207 21208.04 54.80 42843.54 47805.46 2014-07-26 05:31:34.000 207 21208.00 54.83 42843.57 47805.45 2014-07-26 05:31:35.000 207 21208.00 54.89 42843.58 47805.44 2014-07-26 05:31:36.000 207 21207.92 55.01 42843.53 47805.41 2014-07-26 05:31:37.000 207 21207.87 55.14 42843.46 47805.35 2014-07-26 05:31:38.000 207 21207.83 55.22 42843.43 47805.26 2014-07-26 05:31:39.000 207 21207.78 55.28 42843.38 47805.21 2014-07-26 05:31:40.000 207 21207.76 55.30 42843.33 47805.16 2014-07-26 05:31:41.000 207 21207.73 55.30 42843.29 47805.10 2014-07-26 05:31:42.000 207 21207.74 55.29 42843.29 47805.07 2014-07-26 05:31:43.000 207 21207.74 55.29 42843.29 47805.06 2014-07-26 05:31:44.000 207 21207.75 55.33 42843.28 47805.04 2014-07-26 05:31:45.000 207 21207.76 55.36 42843.26 47805.04 2014-07-26 05:31:46.000 207 21207.76 55.37 42843.22 47805.03 2014-07-26 05:31:47.000 207 21207.77 55.39 42843.25 47805.03 2014-07-26 05:31:48.000 207 21207.80 55.38 42843.21 47805.01 2014-07-26 05:31:49.000 207 21207.83 55.36 42843.21 47805.02 2014-07-26 05:31:50.000 207 21207.85 55.34 42843.22 47805.02 2014-07-26 05:31:51.000 207 21207.90 55.29 42843.26 47805.04 2014-07-26 05:31:52.000 207 21207.93 55.29 42843.31 47805.12 2014-07-26 05:31:53.000 207 21207.95 55.31 42843.35 47805.16 2014-07-26 05:31:54.000 207 21207.95 55.29 42843.38 47805.18 2014-07-26 05:31:55.000 207 21207.96 55.27 42843.39 47805.21 2014-07-26 05:31:56.000 207 21207.97 55.25 42843.42 47805.25 2014-07-26 05:31:57.000 207 21207.97 55.29 42843.45 47805.29 2014-07-26 05:31:58.000 207 21208.00 55.28 42843.47 47805.31 2014-07-26 05:31:59.000 207 21208.05 55.26 42843.47 47805.34 2014-07-26 05:32:00.000 207 21208.06 55.25 42843.49 47805.35 2014-07-26 05:32:01.000 207 21208.04 55.26 42843.51 47805.37 2014-07-26 05:32:02.000 207 21208.04 55.24 42843.56 47805.36 2014-07-26 05:32:03.000 207 21208.04 55.23 42843.56 47805.40 2014-07-26 05:32:04.000 207 21208.06 55.20 42843.53 47805.43 2014-07-26 05:32:05.000 207 21208.08 55.18 42843.60 47805.44 2014-07-26 05:32:06.000 207 21208.08 55.17 42843.63 47805.44 2014-07-26 05:32:07.000 207 21208.08 55.17 42843.64 47805.49 2014-07-26 05:32:08.000 207 21208.08 55.16 42843.62 47805.49 2014-07-26 05:32:09.000 207 21208.10 55.15 42843.61 47805.50 2014-07-26 05:32:10.000 207 21208.08 55.14 42843.62 47805.50 2014-07-26 05:32:11.000 207 21208.12 55.12 42843.64 47805.52 2014-07-26 05:32:12.000 207 21208.15 55.11 42843.68 47805.53 2014-07-26 05:32:13.000 207 21208.15 55.08 42843.68 47805.54 2014-07-26 05:32:14.000 207 21208.15 55.06 42843.68 47805.54 2014-07-26 05:32:15.000 207 21208.16 55.05 42843.71 47805.56 2014-07-26 05:32:16.000 207 21208.17 55.01 42843.71 47805.60 2014-07-26 05:32:17.000 207 21208.20 55.00 42843.70 47805.61 2014-07-26 05:32:18.000 207 21208.22 55.01 42843.70 47805.64 2014-07-26 05:32:19.000 207 21208.23 55.00 42843.71 47805.65 2014-07-26 05:32:20.000 207 21208.21 55.00 42843.72 47805.64 2014-07-26 05:32:21.000 207 21208.19 55.02 42843.72 47805.65 2014-07-26 05:32:22.000 207 21208.19 55.07 42843.72 47805.62 2014-07-26 05:32:23.000 207 21208.17 55.11 42843.67 47805.62 2014-07-26 05:32:24.000 207 21208.17 55.15 42843.64 47805.58 2014-07-26 05:32:25.000 207 21208.14 55.18 42843.63 47805.55 2014-07-26 05:32:26.000 207 21208.17 55.18 42843.65 47805.53 2014-07-26 05:32:27.000 207 21208.16 55.21 42843.63 47805.52 2014-07-26 05:32:28.000 207 21208.13 55.20 42843.57 47805.51 2014-07-26 05:32:29.000 207 21208.13 55.19 42843.58 47805.49 2014-07-26 05:32:30.000 207 21208.15 55.17 42843.58 47805.46 2014-07-26 05:32:31.000 207 21208.16 55.15 42843.56 47805.48 2014-07-26 05:32:32.000 207 21208.15 55.15 42843.56 47805.47 2014-07-26 05:32:33.000 207 21208.15 55.12 42843.56 47805.43 2014-07-26 05:32:34.000 207 21208.14 55.11 42843.57 47805.44 2014-07-26 05:32:35.000 207 21208.14 55.10 42843.56 47805.46 2014-07-26 05:32:36.000 207 21208.14 55.07 42843.57 47805.43 2014-07-26 05:32:37.000 207 21208.12 55.05 42843.56 47805.45 2014-07-26 05:32:38.000 207 21208.13 55.01 42843.58 47805.44 2014-07-26 05:32:39.000 207 21208.10 55.00 42843.58 47805.43 2014-07-26 05:32:40.000 207 21208.09 54.99 42843.60 47805.44 2014-07-26 05:32:41.000 207 21208.09 54.97 42843.58 47805.43 2014-07-26 05:32:42.000 207 21208.09 55.00 42843.57 47805.45 2014-07-26 05:32:43.000 207 21208.07 55.02 42843.54 47805.43 2014-07-26 05:32:44.000 207 21208.04 55.06 42843.52 47805.40 2014-07-26 05:32:45.000 207 21207.99 55.13 42843.51 47805.37 2014-07-26 05:32:46.000 207 21207.93 55.17 42843.47 47805.31 2014-07-26 05:32:47.000 207 21207.92 55.20 42843.43 47805.25 2014-07-26 05:32:48.000 207 21207.91 55.20 42843.36 47805.21 2014-07-26 05:32:49.000 207 21207.91 55.22 42843.35 47805.17 2014-07-26 05:32:50.000 207 21207.85 55.28 42843.31 47805.12 2014-07-26 05:32:51.000 207 21207.81 55.31 42843.25 47805.05 2014-07-26 05:32:52.000 207 21207.83 55.27 42843.21 47805.01 2014-07-26 05:32:53.000 207 21207.87 55.24 42843.22 47804.99 2014-07-26 05:32:54.000 207 21207.87 55.19 42843.24 47805.02 2014-07-26 05:32:55.000 207 21207.87 55.19 42843.24 47805.00 2014-07-26 05:32:56.000 207 21207.89 55.15 42843.24 47805.03 2014-07-26 05:32:57.000 207 21207.88 55.14 42843.27 47805.06 2014-07-26 05:32:58.000 207 21207.85 55.18 42843.26 47805.06 2014-07-26 05:32:59.000 207 21207.83 55.21 42843.24 47805.03 2014-07-26 05:33:00.000 207 21207.82 55.24 42843.19 47805.01 2014-07-26 05:33:01.000 207 21207.79 55.26 42843.18 47804.99 2014-07-26 05:33:02.000 207 21207.79 55.26 42843.17 47804.93 2014-07-26 05:33:03.000 207 21207.81 55.29 42843.14 47804.90 2014-07-26 05:33:04.000 207 21207.81 55.29 42843.13 47804.92 2014-07-26 05:33:05.000 207 21207.83 55.29 42843.17 47804.94 2014-07-26 05:33:06.000 207 21207.87 55.30 42843.14 47804.95 2014-07-26 05:33:07.000 207 21207.89 55.31 42843.13 47804.96 2014-07-26 05:33:08.000 207 21207.89 55.33 42843.15 47804.96 2014-07-26 05:33:09.000 207 21207.90 55.31 42843.14 47805.00 2014-07-26 05:33:10.000 207 21207.88 55.30 42843.17 47805.00 2014-07-26 05:33:11.000 207 21207.87 55.32 42843.19 47804.97 2014-07-26 05:33:12.000 207 21207.86 55.33 42843.17 47804.97 2014-07-26 05:33:13.000 207 21207.85 55.36 42843.20 47804.99 2014-07-26 05:33:14.000 207 21207.85 55.35 42843.17 47804.98 2014-07-26 05:33:15.000 207 21207.88 55.33 42843.22 47804.98 2014-07-26 05:33:16.000 207 21207.90 55.33 42843.24 47805.03 2014-07-26 05:33:17.000 207 21207.88 55.32 42843.24 47805.03 2014-07-26 05:33:18.000 207 21207.91 55.32 42843.24 47805.06 2014-07-26 05:33:19.000 207 21207.94 55.31 42843.25 47805.09 2014-07-26 05:33:20.000 207 21207.98 55.29 42843.33 47805.14 2014-07-26 05:33:21.000 207 21208.00 55.26 42843.35 47805.19 2014-07-26 05:33:22.000 207 21208.00 55.28 42843.36 47805.23 2014-07-26 05:33:23.000 207 21208.01 55.29 42843.38 47805.24 2014-07-26 05:33:24.000 207 21208.01 55.32 42843.42 47805.28 2014-07-26 05:33:25.000 207 21208.05 55.31 42843.43 47805.27 2014-07-26 05:33:26.000 207 21208.05 55.31 42843.44 47805.29 2014-07-26 05:33:27.000 207 21208.02 55.33 42843.46 47805.33 2014-07-26 05:33:28.000 207 21208.03 55.33 42843.49 47805.33 2014-07-26 05:33:29.000 207 21208.05 55.33 42843.46 47805.35 2014-07-26 05:33:30.000 207 21208.05 55.32 42843.49 47805.39 2014-07-26 05:33:31.000 207 21208.00 55.30 42843.54 47805.40 2014-07-26 05:33:32.000 207 21207.99 55.28 42843.56 47805.40 2014-07-26 05:33:33.000 207 21207.98 55.29 42843.56 47805.44 2014-07-26 05:33:34.000 207 21207.99 55.27 42843.58 47805.43 2014-07-26 05:33:35.000 207 21207.98 55.22 42843.63 47805.47 2014-07-26 05:33:36.000 207 21207.99 55.17 42843.71 47805.49 2014-07-26 05:33:37.000 207 21208.01 55.16 42843.74 47805.55 2014-07-26 05:33:38.000 207 21207.99 55.13 42843.79 47805.58 2014-07-26 05:33:39.000 207 21208.02 55.14 42843.82 47805.63 2014-07-26 05:33:40.000 207 21208.04 55.15 42843.83 47805.65 2014-07-26 05:33:41.000 207 21208.03 55.16 42843.82 47805.67 2014-07-26 05:33:42.000 207 21208.03 55.18 42843.85 47805.71 2014-07-26 05:33:43.000 207 21208.02 55.19 42843.88 47805.72 2014-07-26 05:33:44.000 207 21208.01 55.22 42843.88 47805.72 2014-07-26 05:33:45.000 207 21207.99 55.24 42843.88 47805.74 2014-07-26 05:33:46.000 207 21207.98 55.27 42843.92 47805.72 2014-07-26 05:33:47.000 207 21207.97 55.29 42843.93 47805.73 2014-07-26 05:33:48.000 207 21207.94 55.31 42843.94 47805.75 2014-07-26 05:33:49.000 207 21207.94 55.34 42843.94 47805.72 2014-07-26 05:33:50.000 207 21207.95 55.39 42843.92 47805.77 2014-07-26 05:33:51.000 207 21207.97 55.44 42843.93 47805.73 2014-07-26 05:33:52.000 207 21207.99 55.51 42843.93 47805.74 2014-07-26 05:33:53.000 207 21208.00 55.55 42843.90 47805.73 2014-07-26 05:33:54.000 207 21207.98 55.57 42843.89 47805.71 2014-07-26 05:33:55.000 207 21207.97 55.63 42843.88 47805.71 2014-07-26 05:33:56.000 207 21207.99 55.65 42843.86 47805.69 2014-07-26 05:33:57.000 207 21207.98 55.67 42843.86 47805.68 2014-07-26 05:33:58.000 207 21208.01 55.67 42843.89 47805.68 2014-07-26 05:33:59.000 207 21208.02 55.67 42843.89 47805.69 2014-07-26 05:34:00.000 207 21208.04 55.69 42843.90 47805.72 2014-07-26 05:34:01.000 207 21208.05 55.72 42843.90 47805.73 2014-07-26 05:34:02.000 207 21208.07 55.71 42843.93 47805.75 2014-07-26 05:34:03.000 207 21208.07 55.75 42843.94 47805.78 2014-07-26 05:34:04.000 207 21208.08 55.79 42843.94 47805.80 2014-07-26 05:34:05.000 207 21208.08 55.84 42843.94 47805.81 2014-07-26 05:34:06.000 207 21208.09 55.90 42843.94 47805.80 2014-07-26 05:34:07.000 207 21208.08 55.91 42843.90 47805.83 2014-07-26 05:34:08.000 207 21208.08 55.94 42843.92 47805.78 2014-07-26 05:34:09.000 207 21208.05 55.97 42843.92 47805.78 2014-07-26 05:34:10.000 207 21208.07 56.01 42843.92 47805.77 2014-07-26 05:34:11.000 207 21208.07 56.02 42843.92 47805.77 2014-07-26 05:34:12.000 207 21208.09 56.03 42843.92 47805.77 2014-07-26 05:34:13.000 207 21208.08 56.03 42843.94 47805.75 2014-07-26 05:34:14.000 207 21208.03 56.08 42843.92 47805.75 2014-07-26 05:34:15.000 207 21208.01 56.12 42843.92 47805.75 2014-07-26 05:34:16.000 207 21207.97 56.15 42843.92 47805.72 2014-07-26 05:34:17.000 207 21207.97 56.18 42843.89 47805.71 2014-07-26 05:34:18.000 207 21207.94 56.23 42843.86 47805.68 2014-07-26 05:34:19.000 207 21207.95 56.28 42843.83 47805.66 2014-07-26 05:34:20.000 207 21207.92 56.28 42843.83 47805.64 2014-07-26 05:34:21.000 207 21207.96 56.30 42843.81 47805.62 2014-07-26 05:34:22.000 207 21207.97 56.32 42843.82 47805.60 2014-07-26 05:34:23.000 207 21208.01 56.32 42843.79 47805.60 2014-07-26 05:34:24.000 207 21208.02 56.32 42843.76 47805.60 2014-07-26 05:34:25.000 207 21208.05 56.31 42843.74 47805.61 2014-07-26 05:34:26.000 207 21208.09 56.31 42843.72 47805.61 2014-07-26 05:34:27.000 207 21208.11 56.30 42843.72 47805.61 2014-07-26 05:34:28.000 207 21208.11 56.29 42843.72 47805.59 2014-07-26 05:34:29.000 207 21208.15 56.28 42843.72 47805.59 2014-07-26 05:34:30.000 207 21208.16 56.26 42843.72 47805.61 2014-07-26 05:34:31.000 207 21208.13 56.26 42843.69 47805.57 2014-07-26 05:34:32.000 207 21208.16 56.24 42843.71 47805.59 2014-07-26 05:34:33.000 207 21208.15 56.26 42843.74 47805.59 2014-07-26 05:34:34.000 207 21208.14 56.26 42843.74 47805.59 2014-07-26 05:34:35.000 207 21208.14 56.30 42843.71 47805.59 2014-07-26 05:34:36.000 207 21208.12 56.34 42843.72 47805.59 2014-07-26 05:34:37.000 207 21208.10 56.37 42843.71 47805.57 2014-07-26 05:34:38.000 207 21208.08 56.39 42843.72 47805.57 2014-07-26 05:34:39.000 207 21208.07 56.42 42843.72 47805.58 2014-07-26 05:34:40.000 207 21208.10 56.45 42843.69 47805.54 2014-07-26 05:34:41.000 207 21208.06 56.49 42843.70 47805.54 2014-07-26 05:34:42.000 207 21208.02 56.53 42843.67 47805.54 2014-07-26 05:34:43.000 207 21208.00 56.55 42843.67 47805.49 2014-07-26 05:34:44.000 207 21207.99 56.55 42843.68 47805.50 2014-07-26 05:34:45.000 207 21208.00 56.56 42843.67 47805.50 2014-07-26 05:34:46.000 207 21208.01 56.58 42843.63 47805.51 2014-07-26 05:34:47.000 207 21208.01 56.61 42843.67 47805.49 2014-07-26 05:34:48.000 207 21208.03 56.64 42843.64 47805.50 2014-07-26 05:34:49.000 207 21208.03 56.64 42843.67 47805.49 2014-07-26 05:34:50.000 207 21207.99 56.66 42843.63 47805.50 2014-07-26 05:34:51.000 207 21207.99 56.70 42843.60 47805.47 2014-07-26 05:34:52.000 207 21208.00 56.77 42843.60 47805.48 2014-07-26 05:34:53.000 207 21207.96 56.81 42843.54 47805.46 2014-07-26 05:34:54.000 207 21207.96 56.83 42843.54 47805.41 2014-07-26 05:34:55.000 207 21207.91 56.92 42843.51 47805.39 2014-07-26 05:34:56.000 207 21207.83 57.07 42843.49 47805.32 2014-07-26 05:34:57.000 207 21207.77 57.24 42843.35 47805.24 2014-07-26 05:34:58.000 207 21207.77 57.30 42843.24 47805.13 2014-07-26 05:34:59.000 207 21207.74 57.31 42843.15 47805.02 2014-07-26 05:35:00.000 207 21207.72 57.30 42843.15 47804.94 2014-07-26 05:35:01.000 207 21207.70 57.32 42843.10 47804.88 2014-07-26 05:35:02.000 207 21207.69 57.31 42843.06 47804.87 2014-07-26 05:35:03.000 207 21207.67 57.30 42843.07 47804.85 2014-07-26 05:35:04.000 207 21207.66 57.30 42843.04 47804.82 2014-07-26 05:35:05.000 207 21207.61 57.31 42843.02 47804.78 2014-07-26 05:35:06.000 207 21207.59 57.31 42843.00 47804.76 2014-07-26 05:35:07.000 207 21207.58 57.25 42843.01 47804.74 2014-07-26 05:35:08.000 207 21207.59 57.21 42843.04 47804.75 2014-07-26 05:35:09.000 207 21207.58 57.19 42843.04 47804.76 2014-07-26 05:35:10.000 207 21207.62 57.18 42843.03 47804.78 2014-07-26 05:35:11.000 207 21207.63 57.18 42843.04 47804.79 2014-07-26 05:35:12.000 207 21207.69 57.15 42843.07 47804.82 2014-07-26 05:35:13.000 207 21207.74 57.10 42843.08 47804.85 2014-07-26 05:35:14.000 207 21207.73 57.07 42843.10 47804.86 2014-07-26 05:35:15.000 207 21207.72 57.05 42843.13 47804.90 2014-07-26 05:35:16.000 207 21207.70 57.06 42843.17 47804.93 2014-07-26 05:35:17.000 207 21207.71 57.07 42843.19 47804.95 2014-07-26 05:35:18.000 207 21207.73 57.08 42843.18 47804.95 2014-07-26 05:35:19.000 207 21207.68 57.13 42843.18 47804.98 2014-07-26 05:35:20.000 207 21207.66 57.18 42843.17 47804.97 2014-07-26 05:35:21.000 207 21207.67 57.22 42843.17 47804.94 2014-07-26 05:35:22.000 207 21207.67 57.20 42843.19 47804.93 2014-07-26 05:35:23.000 207 21207.63 57.24 42843.15 47804.92 2014-07-26 05:35:24.000 207 21207.61 57.24 42843.15 47804.88 2014-07-26 05:35:25.000 207 21207.61 57.24 42843.15 47804.89 2014-07-26 05:35:26.000 207 21207.60 57.22 42843.21 47804.89 2014-07-26 05:35:27.000 207 21207.60 57.23 42843.20 47804.89 2014-07-26 05:35:28.000 207 21207.55 57.28 42843.17 47804.89 2014-07-26 05:35:29.000 207 21207.48 57.36 42843.20 47804.88 2014-07-26 05:35:30.000 207 21207.47 57.37 42843.14 47804.85 2014-07-26 05:35:31.000 207 21207.49 57.31 42843.18 47804.84 2014-07-26 05:35:32.000 207 21207.54 57.20 42843.22 47804.87 2014-07-26 05:35:33.000 207 21207.62 57.11 42843.28 47804.93 2014-07-26 05:35:34.000 207 21207.70 57.07 42843.36 47805.02 2014-07-26 05:35:35.000 207 21207.71 57.06 42843.43 47805.10 2014-07-26 05:35:36.000 207 21207.74 57.09 42843.49 47805.15 2014-07-26 05:35:37.000 207 21207.75 57.11 42843.49 47805.21 2014-07-26 05:35:38.000 207 21207.77 57.11 42843.46 47805.22 2014-07-26 05:35:39.000 207 21207.75 57.10 42843.49 47805.25 2014-07-26 05:35:40.000 207 21207.79 57.11 42843.44 47805.25 2014-07-26 05:35:41.000 207 21207.82 57.11 42843.47 47805.27 2014-07-26 05:35:42.000 207 21207.80 57.11 42843.49 47805.27 2014-07-26 05:35:43.000 207 21207.79 57.07 42843.51 47805.25 2014-07-26 05:35:44.000 207 21207.79 57.05 42843.52 47805.28 2014-07-26 05:35:45.000 207 21207.79 57.01 42843.51 47805.27 2014-07-26 05:35:46.000 207 21207.78 57.01 42843.51 47805.29 2014-07-26 05:35:47.000 207 21207.79 57.04 42843.50 47805.31 2014-07-26 05:35:48.000 207 21207.77 57.06 42843.52 47805.34 2014-07-26 05:35:49.000 207 21207.79 57.10 42843.51 47805.31 2014-07-26 05:35:50.000 207 21207.80 57.15 42843.54 47805.30 2014-07-26 05:35:51.000 207 21207.77 57.17 42843.56 47805.33 2014-07-26 05:35:52.000 207 21207.73 57.20 42843.51 47805.29 2014-07-26 05:35:53.000 207 21207.70 57.23 42843.47 47805.27 2014-07-26 05:35:54.000 207 21207.66 57.25 42843.46 47805.23 2014-07-26 05:35:55.000 207 21207.64 57.25 42843.43 47805.20 2014-07-26 05:35:56.000 207 21207.62 57.25 42843.39 47805.15 2014-07-26 05:35:57.000 207 21207.62 57.22 42843.38 47805.14 2014-07-26 05:35:58.000 207 21207.64 57.24 42843.38 47805.13 2014-07-26 05:35:59.000 207 21207.66 57.28 42843.38 47805.15 2014-07-26 05:36:00.000 207 21207.67 57.32 42843.31 47805.10 2014-07-26 05:36:01.000 207 21207.67 57.32 42843.31 47805.09 2014-07-26 05:36:02.000 207 21207.66 57.31 42843.29 47805.05 2014-07-26 05:36:03.000 207 21207.62 57.31 42843.26 47805.04 2014-07-26 05:36:04.000 207 21207.59 57.32 42843.24 47805.00 2014-07-26 05:36:05.000 207 21207.58 57.28 42843.28 47805.01 2014-07-26 05:36:06.000 207 21207.57 57.21 42843.29 47805.00 2014-07-26 05:36:07.000 207 21207.59 57.12 42843.33 47805.02 2014-07-26 05:36:08.000 207 21207.60 57.08 42843.35 47805.03 2014-07-26 05:36:09.000 207 21207.62 57.07 42843.38 47805.10 2014-07-26 05:36:10.000 207 21207.64 57.08 42843.42 47805.14 2014-07-26 05:36:11.000 207 21207.66 57.09 42843.44 47805.17 2014-07-26 05:36:12.000 207 21207.67 57.09 42843.47 47805.18 2014-07-26 05:36:13.000 207 21207.68 57.12 42843.46 47805.18 2014-07-26 05:36:14.000 207 21207.66 57.15 42843.44 47805.19 2014-07-26 05:36:15.000 207 21207.63 57.13 42843.45 47805.18 2014-07-26 05:36:16.000 207 21207.62 57.16 42843.46 47805.19 2014-07-26 05:36:17.000 207 21207.63 57.14 42843.47 47805.17 2014-07-26 05:36:18.000 207 21207.61 57.14 42843.47 47805.18 2014-07-26 05:36:19.000 207 21207.59 57.15 42843.47 47805.18 2014-07-26 05:36:20.000 207 21207.56 57.17 42843.50 47805.17 2014-07-26 05:36:21.000 207 21207.54 57.20 42843.50 47805.18 2014-07-26 05:36:22.000 207 21207.50 57.25 42843.46 47805.15 2014-07-26 05:36:23.000 207 21207.51 57.24 42843.43 47805.14 2014-07-26 05:36:24.000 207 21207.54 57.24 42843.46 47805.11 2014-07-26 05:36:25.000 207 21207.52 57.25 42843.45 47805.13 2014-07-26 05:36:26.000 207 21207.49 57.28 42843.46 47805.09 2014-07-26 05:36:27.000 207 21207.46 57.30 42843.40 47805.08 2014-07-26 05:36:28.000 207 21207.47 57.28 42843.35 47805.07 2014-07-26 05:36:29.000 207 21207.50 57.27 42843.36 47805.04 2014-07-26 05:36:30.000 207 21207.50 57.26 42843.39 47805.04 2014-07-26 05:36:31.000 207 21207.52 57.23 42843.36 47805.00 2014-07-26 05:36:32.000 207 21207.51 57.20 42843.36 47805.02 2014-07-26 05:36:33.000 207 21207.53 57.21 42843.38 47805.01 2014-07-26 05:36:34.000 207 21207.52 57.20 42843.38 47805.01 2014-07-26 05:36:35.000 207 21207.54 57.13 42843.39 47805.02 2014-07-26 05:36:36.000 207 21207.56 57.09 42843.40 47805.01 2014-07-26 05:36:37.000 207 21207.57 57.08 42843.38 47805.06 2014-07-26 05:36:38.000 207 21207.59 57.08 42843.38 47805.06 2014-07-26 05:36:39.000 207 21207.61 57.10 42843.40 47805.08 2014-07-26 05:36:40.000 207 21207.59 57.09 42843.44 47805.09 2014-07-26 05:36:41.000 207 21207.61 57.08 42843.45 47805.11 2014-07-26 05:36:42.000 207 21207.61 57.09 42843.46 47805.11 2014-07-26 05:36:43.000 207 21207.61 57.11 42843.47 47805.14 2014-07-26 05:36:44.000 207 21207.68 57.07 42843.51 47805.15 2014-07-26 05:36:45.000 207 21207.69 57.06 42843.53 47805.22 2014-07-26 05:36:46.000 207 21207.72 57.06 42843.53 47805.21 2014-07-26 05:36:47.000 207 21207.72 57.07 42843.58 47805.26 2014-07-26 05:36:48.000 207 21207.73 57.08 42843.61 47805.28 2014-07-26 05:36:49.000 207 21207.75 57.07 42843.61 47805.28 2014-07-26 05:36:50.000 207 21207.75 57.06 42843.62 47805.33 2014-07-26 05:36:51.000 207 21207.71 57.05 42843.67 47805.36 2014-07-26 05:36:52.000 207 21207.73 57.02 42843.72 47805.35 2014-07-26 05:36:53.000 207 21207.72 56.99 42843.74 47805.38 2014-07-26 05:36:54.000 207 21207.72 56.95 42843.75 47805.40 2014-07-26 05:36:55.000 207 21207.71 56.90 42843.77 47805.42 2014-07-26 05:36:56.000 207 21207.71 56.85 42843.81 47805.45 2014-07-26 05:36:57.000 207 21207.69 56.81 42843.85 47805.48 2014-07-26 05:36:58.000 207 21207.76 56.77 42843.88 47805.50 2014-07-26 05:36:59.000 207 21207.81 56.74 42843.94 47805.55 2014-07-26 05:37:00.000 207 21207.80 56.77 42843.93 47805.59 2014-07-26 05:37:01.000 207 21207.82 56.80 42843.94 47805.62 2014-07-26 05:37:02.000 207 21207.81 56.81 42843.96 47805.62 2014-07-26 05:37:03.000 207 21207.78 56.85 42843.94 47805.66 2014-07-26 05:37:04.000 207 21207.81 56.89 42843.92 47805.65 2014-07-26 05:37:05.000 207 21207.78 56.93 42843.93 47805.66 2014-07-26 05:37:06.000 207 21207.79 56.98 42843.92 47805.64 2014-07-26 05:37:07.000 207 21207.79 57.02 42843.92 47805.64 2014-07-26 05:37:08.000 207 21207.78 57.03 42843.96 47805.66 2014-07-26 05:37:09.000 207 21207.80 57.09 42843.94 47805.67 2014-07-26 05:37:10.000 207 21207.80 57.15 42843.93 47805.66 2014-07-26 05:37:11.000 207 21207.80 57.17 42843.94 47805.64 2014-07-26 05:37:12.000 207 21207.81 57.19 42843.93 47805.64 2014-07-26 05:37:13.000 207 21207.79 57.20 42843.90 47805.64 2014-07-26 05:37:14.000 207 21207.81 57.21 42843.93 47805.63 2014-07-26 05:37:15.000 207 21207.78 57.21 42843.92 47805.60 2014-07-26 05:37:16.000 207 21207.77 57.18 42843.89 47805.64 2014-07-26 05:37:17.000 207 21207.76 57.21 42843.93 47805.64 2014-07-26 05:37:18.000 207 21207.75 57.25 42843.94 47805.62 2014-07-26 05:37:19.000 207 21207.71 57.32 42843.90 47805.61 2014-07-26 05:37:20.000 207 21207.69 57.36 42843.88 47805.56 2014-07-26 05:37:21.000 207 21207.71 57.37 42843.81 47805.53 2014-07-26 05:37:22.000 207 21207.71 57.39 42843.78 47805.53 2014-07-26 05:37:23.000 207 21207.75 57.38 42843.77 47805.47 2014-07-26 05:37:24.000 207 21207.75 57.37 42843.74 47805.44 2014-07-26 05:37:25.000 207 21207.71 57.34 42843.70 47805.43 2014-07-26 05:37:26.000 207 21207.72 57.32 42843.74 47805.44 2014-07-26 05:37:27.000 207 21207.71 57.33 42843.72 47805.42 2014-07-26 05:37:28.000 207 21207.71 57.31 42843.74 47805.46 2014-07-26 05:37:29.000 207 21207.74 57.32 42843.75 47805.43 2014-07-26 05:37:30.000 207 21207.72 57.33 42843.76 47805.45 2014-07-26 05:37:31.000 207 21207.73 57.37 42843.76 47805.47 2014-07-26 05:37:32.000 207 21207.72 57.38 42843.78 47805.44 2014-07-26 05:37:33.000 207 21207.73 57.39 42843.76 47805.45 2014-07-26 05:37:34.000 207 21207.71 57.43 42843.76 47805.47 2014-07-26 05:37:35.000 207 21207.73 57.45 42843.76 47805.47 2014-07-26 05:37:36.000 207 21207.73 57.49 42843.74 47805.44 2014-07-26 05:37:37.000 207 21207.73 57.54 42843.74 47805.46 2014-07-26 05:37:38.000 207 21207.73 57.60 42843.71 47805.42 2014-07-26 05:37:39.000 207 21207.74 57.64 42843.74 47805.43 2014-07-26 05:37:40.000 207 21207.75 57.62 42843.71 47805.40 2014-07-26 05:37:41.000 207 21207.76 57.64 42843.70 47805.43 2014-07-26 05:37:42.000 207 21207.74 57.67 42843.67 47805.40 2014-07-26 05:37:43.000 207 21207.77 57.67 42843.67 47805.41 2014-07-26 05:37:44.000 207 21207.74 57.76 42843.63 47805.40 2014-07-26 05:37:45.000 207 21207.72 57.84 42843.54 47805.34 2014-07-26 05:37:46.000 207 21207.71 57.86 42843.52 47805.26 2014-07-26 05:37:47.000 207 21207.67 57.85 42843.49 47805.22 2014-07-26 05:37:48.000 207 21207.65 57.87 42843.49 47805.18 2014-07-26 05:37:49.000 207 21207.65 57.87 42843.45 47805.15 2014-07-26 05:37:50.000 207 21207.66 57.90 42843.40 47805.13 2014-07-26 05:37:51.000 207 21207.63 57.92 42843.40 47805.08 2014-07-26 05:37:52.000 207 21207.60 57.88 42843.40 47805.09 2014-07-26 05:37:53.000 207 21207.59 57.88 42843.42 47805.07 2014-07-26 05:37:54.000 207 21207.59 57.92 42843.42 47805.07 2014-07-26 05:37:55.000 207 21207.56 57.96 42843.39 47805.05 2014-07-26 05:37:56.000 207 21207.52 57.99 42843.38 47805.03 2014-07-26 05:37:57.000 207 21207.52 58.01 42843.32 47805.00 2014-07-26 05:37:58.000 207 21207.53 57.99 42843.35 47804.96 2014-07-26 05:37:59.000 207 21207.52 57.99 42843.29 47804.96 2014-07-26 05:38:00.000 207 21207.52 57.99 42843.31 47804.96 2014-07-26 05:38:01.000 207 21207.51 58.00 42843.32 47805.00 2014-07-26 05:38:02.000 207 21207.50 58.02 42843.32 47804.97 2014-07-26 05:38:03.000 207 21207.51 58.05 42843.28 47804.97 2014-07-26 05:38:04.000 207 21207.47 58.05 42843.31 47804.98 2014-07-26 05:38:05.000 207 21207.44 58.07 42843.33 47804.95 2014-07-26 05:38:06.000 207 21207.42 58.09 42843.31 47804.94 2014-07-26 05:38:07.000 207 21207.40 58.10 42843.29 47804.94 2014-07-26 05:38:08.000 207 21207.38 58.12 42843.27 47804.92 2014-07-26 05:38:09.000 207 21207.40 58.15 42843.25 47804.90 2014-07-26 05:38:10.000 207 21207.39 58.16 42843.25 47804.87 2014-07-26 05:38:11.000 207 21207.42 58.13 42843.24 47804.86 2014-07-26 05:38:12.000 207 21207.42 58.11 42843.25 47804.81 2014-07-26 05:38:13.000 207 21207.45 58.05 42843.20 47804.83 2014-07-26 05:38:14.000 207 21207.46 58.07 42843.18 47804.84 2014-07-26 05:38:15.000 207 21207.46 58.06 42843.21 47804.84 2014-07-26 05:38:16.000 207 21207.46 58.04 42843.20 47804.84 2014-07-26 05:38:17.000 207 21207.43 58.05 42843.19 47804.82 2014-07-26 05:38:18.000 207 21207.40 58.05 42843.18 47804.81 2014-07-26 05:38:19.000 207 21207.41 58.05 42843.17 47804.79 2014-07-26 05:38:20.000 207 21207.43 58.01 42843.17 47804.75 2014-07-26 05:38:21.000 207 21207.45 57.99 42843.13 47804.77 2014-07-26 05:38:22.000 207 21207.46 58.00 42843.15 47804.77 2014-07-26 05:38:23.000 207 21207.46 57.98 42843.17 47804.80 2014-07-26 05:38:24.000 207 21207.43 57.99 42843.19 47804.79 2014-07-26 05:38:25.000 207 21207.40 58.00 42843.21 47804.81 2014-07-26 05:38:26.000 207 21207.41 57.99 42843.22 47804.80 2014-07-26 05:38:27.000 207 21207.39 58.01 42843.26 47804.79 2014-07-26 05:38:28.000 207 21207.39 58.04 42843.28 47804.82 2014-07-26 05:38:29.000 207 21207.35 58.07 42843.24 47804.82 2014-07-26 05:38:30.000 207 21207.35 58.12 42843.21 47804.80 2014-07-26 05:38:31.000 207 21207.34 58.14 42843.18 47804.77 2014-07-26 05:38:32.000 207 21207.31 58.18 42843.14 47804.71 2014-07-26 05:38:33.000 207 21207.31 58.19 42843.11 47804.70 2014-07-26 05:38:34.000 207 21207.31 58.17 42843.10 47804.65 2014-07-26 05:38:35.000 207 21207.29 58.20 42843.03 47804.64 2014-07-26 05:38:36.000 207 21207.27 58.24 42843.00 47804.62 2014-07-26 05:38:37.000 207 21207.27 58.24 42843.00 47804.59 2014-07-26 05:38:38.000 207 21207.26 58.24 42842.94 47804.56 2014-07-26 05:38:39.000 207 21207.25 58.25 42842.94 47804.54 2014-07-26 05:38:40.000 207 21207.26 58.22 42842.95 47804.55 2014-07-26 05:38:41.000 207 21207.27 58.23 42842.94 47804.54 2014-07-26 05:38:42.000 207 21207.28 58.25 42842.99 47804.54 2014-07-26 05:38:43.000 207 21207.23 58.27 42842.92 47804.55 2014-07-26 05:38:44.000 207 21207.15 58.39 42842.89 47804.51 2014-07-26 05:38:45.000 207 21207.07 58.50 42842.85 47804.42 2014-07-26 05:38:46.000 207 21207.08 58.52 42842.75 47804.35 2014-07-26 05:38:47.000 207 21207.08 58.54 42842.70 47804.26 2014-07-26 05:38:48.000 207 21207.08 58.52 42842.68 47804.22 2014-07-26 05:38:49.000 207 21207.07 58.49 42842.65 47804.18 2014-07-26 05:38:50.000 207 21207.08 58.48 42842.67 47804.16 2014-07-26 05:38:51.000 207 21207.08 58.45 42842.65 47804.18 2014-07-26 05:38:52.000 207 21207.07 58.47 42842.62 47804.16 2014-07-26 05:38:53.000 207 21207.05 58.43 42842.62 47804.14 2014-07-26 05:38:54.000 207 21207.06 58.36 42842.69 47804.16 2014-07-26 05:38:55.000 207 21207.11 58.29 42842.71 47804.18 2014-07-26 05:38:56.000 207 21207.14 58.23 42842.74 47804.27 2014-07-26 05:38:57.000 207 21207.14 58.23 42842.77 47804.30 2014-07-26 05:38:58.000 207 21207.12 58.26 42842.77 47804.34 2014-07-26 05:38:59.000 207 21207.14 58.25 42842.81 47804.35 2014-07-26 05:39:00.000 207 21207.14 58.24 42842.85 47804.37 2014-07-26 05:39:01.000 207 21207.18 58.26 42842.88 47804.39 2014-07-26 05:39:02.000 207 21207.19 58.24 42842.88 47804.40 2014-07-26 05:39:03.000 207 21207.18 58.27 42842.88 47804.47 2014-07-26 05:39:04.000 207 21207.16 58.36 42842.88 47804.47 2014-07-26 05:39:05.000 207 21207.11 58.41 42842.85 47804.44 2014-07-26 05:39:06.000 207 21207.11 58.49 42842.81 47804.38 2014-07-26 05:39:07.000 207 21207.09 58.52 42842.75 47804.31 2014-07-26 05:39:08.000 207 21207.02 58.53 42842.70 47804.27 2014-07-26 05:39:09.000 207 21207.03 58.54 42842.65 47804.23 2014-07-26 05:39:10.000 207 21207.05 58.53 42842.62 47804.19 2014-07-26 05:39:11.000 207 21207.04 58.52 42842.65 47804.15 2014-07-26 05:39:12.000 207 21207.04 58.49 42842.64 47804.16 2014-07-26 05:39:13.000 207 21207.07 58.47 42842.64 47804.16 2014-07-26 05:39:14.000 207 21207.06 58.43 42842.63 47804.18 2014-07-26 05:39:15.000 207 21207.10 58.40 42842.67 47804.19 2014-07-26 05:39:16.000 207 21207.13 58.39 42842.71 47804.19 2014-07-26 05:39:17.000 207 21207.15 58.30 42842.75 47804.24 2014-07-26 05:39:18.000 207 21207.16 58.19 42842.81 47804.29 2014-07-26 05:39:19.000 207 21207.21 58.12 42842.89 47804.38 2014-07-26 05:39:20.000 207 21207.23 58.08 42842.96 47804.45 2014-07-26 05:39:21.000 207 21207.22 58.03 42843.03 47804.54 2014-07-26 05:39:22.000 207 21207.24 57.99 42843.06 47804.60 2014-07-26 05:39:23.000 207 21207.25 57.99 42843.12 47804.68 2014-07-26 05:39:24.000 207 21207.30 57.97 42843.18 47804.71 2014-07-26 05:39:25.000 207 21207.32 57.96 42843.21 47804.76 2014-07-26 05:39:26.000 207 21207.35 57.97 42843.22 47804.78 2014-07-26 05:39:27.000 207 21207.37 57.94 42843.25 47804.82 2014-07-26 05:39:28.000 207 21207.41 57.91 42843.26 47804.85 2014-07-26 05:39:29.000 207 21207.42 57.89 42843.25 47804.86 2014-07-26 05:39:30.000 207 21207.40 57.91 42843.31 47804.90 2014-07-26 05:39:31.000 207 21207.43 57.90 42843.31 47804.90 2014-07-26 05:39:32.000 207 21207.44 57.91 42843.32 47804.93 2014-07-26 05:39:33.000 207 21207.43 57.94 42843.31 47804.94 2014-07-26 05:39:34.000 207 21207.44 57.96 42843.31 47804.95 2014-07-26 05:39:35.000 207 21207.44 57.97 42843.31 47804.94 2014-07-26 05:39:36.000 207 21207.43 57.99 42843.29 47804.93 2014-07-26 05:39:37.000 207 21207.40 58.00 42843.26 47804.92 2014-07-26 05:39:38.000 207 21207.36 58.01 42843.26 47804.86 2014-07-26 05:39:39.000 207 21207.31 58.04 42843.24 47804.88 2014-07-26 05:39:40.000 207 21207.26 58.05 42843.22 47804.83 2014-07-26 05:39:41.000 207 21207.22 58.03 42843.26 47804.79 2014-07-26 05:39:42.000 207 21207.18 58.04 42843.22 47804.77 2014-07-26 05:39:43.000 207 21207.18 58.03 42843.22 47804.76 2014-07-26 05:39:44.000 207 21207.19 57.99 42843.22 47804.75 2014-07-26 05:39:45.000 207 21207.21 57.98 42843.21 47804.75 2014-07-26 05:39:46.000 207 21207.24 57.93 42843.24 47804.78 2014-07-26 05:39:47.000 207 21207.25 57.92 42843.26 47804.80 2014-07-26 05:39:48.000 207 21207.23 57.93 42843.26 47804.78 2014-07-26 05:39:49.000 207 21207.21 57.91 42843.24 47804.78 2014-07-26 05:39:50.000 207 21207.24 57.89 42843.24 47804.77 2014-07-26 05:39:51.000 207 21207.24 57.91 42843.22 47804.77 2014-07-26 05:39:52.000 207 21207.26 57.90 42843.20 47804.77 2014-07-26 05:39:53.000 207 21207.28 57.86 42843.24 47804.75 2014-07-26 05:39:54.000 207 21207.28 57.87 42843.24 47804.75 2014-07-26 05:39:55.000 207 21207.27 57.86 42843.21 47804.76 2014-07-26 05:39:56.000 207 21207.26 57.87 42843.20 47804.76 2014-07-26 05:39:57.000 207 21207.27 57.86 42843.21 47804.76 2014-07-26 05:39:58.000 207 21207.24 57.89 42843.21 47804.76 2014-07-26 05:39:59.000 207 21207.24 57.85 42843.22 47804.76 2014-07-26 05:40:00.000 207 21207.23 57.87 42843.21 47804.75 2014-07-26 05:40:01.000 207 21207.24 57.89 42843.18 47804.73 2014-07-26 05:40:02.000 207 21207.23 57.88 42843.18 47804.73 2014-07-26 05:40:03.000 207 21207.20 57.87 42843.20 47804.71 2014-07-26 05:40:04.000 207 21207.18 57.88 42843.24 47804.74 2014-07-26 05:40:05.000 207 21207.18 57.90 42843.22 47804.74 2014-07-26 05:40:06.000 207 21207.21 57.89 42843.22 47804.77 2014-07-26 05:40:07.000 207 21207.24 57.91 42843.26 47804.79 2014-07-26 05:40:08.000 207 21207.21 57.90 42843.28 47804.79 2014-07-26 05:40:09.000 207 21207.23 57.84 42843.31 47804.81 2014-07-26 05:40:10.000 207 21207.21 57.84 42843.33 47804.83 2014-07-26 05:40:11.000 207 21207.26 57.82 42843.35 47804.85 2014-07-26 05:40:12.000 207 21207.27 57.77 42843.38 47804.90 2014-07-26 05:40:13.000 207 21207.30 57.76 42843.38 47804.92 2014-07-26 05:40:14.000 207 21207.30 57.76 42843.39 47804.92 2014-07-26 05:40:15.000 207 21207.29 57.71 42843.40 47804.97 2014-07-26 05:40:16.000 207 21207.32 57.66 42843.40 47804.98 2014-07-26 05:40:17.000 207 21207.34 57.63 42843.46 47805.02 2014-07-26 05:40:18.000 207 21207.36 57.57 42843.47 47805.01 2014-07-26 05:40:19.000 207 21207.40 57.54 42843.49 47805.08 2014-07-26 05:40:20.000 207 21207.42 57.53 42843.52 47805.08 2014-07-26 05:40:21.000 207 21207.43 57.52 42843.52 47805.10 2014-07-26 05:40:22.000 207 21207.44 57.50 42843.53 47805.14 2014-07-26 05:40:23.000 207 21207.41 57.50 42843.58 47805.15 2014-07-26 05:40:24.000 207 21207.42 57.50 42843.56 47805.16 2014-07-26 05:40:25.000 207 21207.43 57.51 42843.60 47805.19 2014-07-26 05:40:26.000 207 21207.42 57.53 42843.56 47805.19 2014-07-26 05:40:27.000 207 21207.45 57.54 42843.57 47805.19 2014-07-26 05:40:28.000 207 21207.43 57.55 42843.58 47805.19 2014-07-26 05:40:29.000 207 21207.41 57.52 42843.56 47805.16 2014-07-26 05:40:30.000 207 21207.40 57.52 42843.57 47805.17 2014-07-26 05:40:31.000 207 21207.37 57.53 42843.56 47805.14 2014-07-26 05:40:32.000 207 21207.37 57.50 42843.56 47805.13 2014-07-26 05:40:33.000 207 21207.35 57.52 42843.56 47805.14 2014-07-26 05:40:34.000 207 21207.33 57.54 42843.56 47805.13 2014-07-26 05:40:35.000 207 21207.34 57.55 42843.50 47805.12 2014-07-26 05:40:36.000 207 21207.33 57.57 42843.47 47805.11 2014-07-26 05:40:37.000 207 21207.39 57.54 42843.49 47805.07 2014-07-26 05:40:38.000 207 21207.38 57.51 42843.49 47805.07 2014-07-26 05:40:39.000 207 21207.39 57.43 42843.47 47805.07 2014-07-26 05:40:40.000 207 21207.39 57.39 42843.49 47805.07 2014-07-26 05:40:41.000 207 21207.42 57.33 42843.49 47805.08 2014-07-26 05:40:42.000 207 21207.46 57.25 42843.50 47805.09 2014-07-26 05:40:43.000 207 21207.47 57.21 42843.54 47805.13 2014-07-26 05:40:44.000 207 21207.49 57.19 42843.56 47805.16 2014-07-26 05:40:45.000 207 21207.49 57.17 42843.58 47805.17 2014-07-26 05:40:46.000 207 21207.47 57.12 42843.60 47805.16 2014-07-26 05:40:47.000 207 21207.49 57.09 42843.57 47805.20 2014-07-26 05:40:48.000 207 21207.46 57.09 42843.60 47805.20 2014-07-26 05:40:49.000 207 21207.46 57.06 42843.62 47805.20 2014-07-26 05:40:50.000 207 21207.48 57.06 42843.61 47805.22 2014-07-26 05:40:51.000 207 21207.50 57.04 42843.61 47805.23 2014-07-26 05:40:52.000 207 21207.46 57.05 42843.62 47805.25 2014-07-26 05:40:53.000 207 21207.46 57.05 42843.63 47805.22 2014-07-26 05:40:54.000 207 21207.46 57.04 42843.64 47805.22 2014-07-26 05:40:55.000 207 21207.44 57.06 42843.62 47805.21 2014-07-26 05:40:56.000 207 21207.43 57.07 42843.57 47805.18 2014-07-26 05:40:57.000 207 21207.45 57.06 42843.57 47805.17 2014-07-26 05:40:58.000 207 21207.45 57.07 42843.57 47805.19 2014-07-26 05:40:59.000 207 21207.43 57.08 42843.58 47805.17 2014-07-26 05:41:00.000 207 21207.45 57.07 42843.57 47805.17 2014-07-26 05:41:01.000 207 21207.43 57.05 42843.56 47805.17 2014-07-26 05:41:02.000 207 21207.43 57.04 42843.54 47805.16 2014-07-26 05:41:03.000 207 21207.43 57.05 42843.51 47805.14 2014-07-26 05:41:04.000 207 21207.43 57.07 42843.51 47805.12 2014-07-26 05:41:05.000 207 21207.43 57.07 42843.51 47805.10 2014-07-26 05:41:06.000 207 21207.49 57.07 42843.49 47805.13 2014-07-26 05:41:07.000 207 21207.47 57.08 42843.49 47805.11 2014-07-26 05:41:08.000 207 21207.46 57.10 42843.46 47805.11 2014-07-26 05:41:09.000 207 21207.46 57.13 42843.45 47805.09 2014-07-26 05:41:10.000 207 21207.45 57.17 42843.49 47805.09 2014-07-26 05:41:11.000 207 21207.47 57.19 42843.43 47805.10 2014-07-26 05:41:12.000 207 21207.49 57.23 42843.45 47805.08 2014-07-26 05:41:13.000 207 21207.45 57.25 42843.44 47805.08 2014-07-26 05:41:14.000 207 21207.43 57.25 42843.45 47805.05 2014-07-26 05:41:15.000 207 21207.45 57.27 42843.46 47805.04 2014-07-26 05:41:16.000 207 21207.42 57.32 42843.42 47805.05 2014-07-26 05:41:17.000 207 21207.46 57.36 42843.42 47805.03 2014-07-26 05:41:18.000 207 21207.48 57.40 42843.42 47805.05 2014-07-26 05:41:19.000 207 21207.46 57.41 42843.38 47805.02 2014-07-26 05:41:20.000 207 21207.45 57.42 42843.42 47805.02 2014-07-26 05:41:21.000 207 21207.45 57.39 42843.39 47805.03 2014-07-26 05:41:22.000 207 21207.47 57.39 42843.38 47805.03 2014-07-26 05:41:23.000 207 21207.46 57.37 42843.43 47805.04 2014-07-26 05:41:24.000 207 21207.45 57.33 42843.42 47805.04 2014-07-26 05:41:25.000 207 21207.45 57.32 42843.43 47805.06 2014-07-26 05:41:26.000 207 21207.45 57.29 42843.44 47805.06 2014-07-26 05:41:27.000 207 21207.44 57.27 42843.47 47805.06 2014-07-26 05:41:28.000 207 21207.47 57.26 42843.46 47805.07 2014-07-26 05:41:29.000 207 21207.46 57.23 42843.50 47805.12 2014-07-26 05:41:30.000 207 21207.48 57.20 42843.53 47805.10 2014-07-26 05:41:31.000 207 21207.52 57.20 42843.54 47805.15 2014-07-26 05:41:32.000 207 21207.51 57.20 42843.54 47805.15 2014-07-26 05:41:33.000 207 21207.51 57.20 42843.56 47805.18 2014-07-26 05:41:34.000 207 21207.54 57.18 42843.52 47805.19 2014-07-26 05:41:35.000 207 21207.56 57.17 42843.56 47805.19 2014-07-26 05:41:36.000 207 21207.56 57.19 42843.56 47805.22 2014-07-26 05:41:37.000 207 21207.58 57.21 42843.58 47805.22 2014-07-26 05:41:38.000 207 21207.59 57.24 42843.58 47805.23 2014-07-26 05:41:39.000 207 21207.62 57.26 42843.56 47805.25 2014-07-26 05:41:40.000 207 21207.63 57.25 42843.53 47805.23 2014-07-26 05:41:41.000 207 21207.62 57.24 42843.56 47805.25 2014-07-26 05:41:42.000 207 21207.60 57.28 42843.58 47805.27 2014-07-26 05:41:43.000 207 21207.58 57.30 42843.54 47805.21 2014-07-26 05:41:44.000 207 21207.56 57.33 42843.53 47805.24 2014-07-26 05:41:45.000 207 21207.53 57.37 42843.50 47805.18 2014-07-26 05:41:46.000 207 21207.52 57.39 42843.53 47805.18 2014-07-26 05:41:47.000 207 21207.54 57.41 42843.52 47805.16 2014-07-26 05:41:48.000 207 21207.57 57.43 42843.49 47805.18 2014-07-26 05:41:49.000 207 21207.56 57.47 42843.51 47805.18 2014-07-26 05:41:50.000 207 21207.56 57.51 42843.49 47805.16 2014-07-26 05:41:51.000 207 21207.57 57.50 42843.46 47805.13 2014-07-26 05:41:52.000 207 21207.57 57.48 42843.46 47805.12 2014-07-26 05:41:53.000 207 21207.54 57.49 42843.49 47805.13 2014-07-26 05:41:54.000 207 21207.53 57.49 42843.46 47805.13 2014-07-26 05:41:55.000 207 21207.55 57.51 42843.46 47805.11 2014-07-26 05:41:56.000 207 21207.53 57.52 42843.46 47805.13 2014-07-26 05:41:57.000 207 21207.51 57.54 42843.49 47805.14 2014-07-26 05:41:58.000 207 21207.51 57.54 42843.47 47805.14 2014-07-26 05:41:59.000 207 21207.49 57.56 42843.50 47805.15 2014-07-26 05:42:00.000 207 21207.46 57.55 42843.49 47805.13 2014-07-26 05:42:01.000 207 21207.45 57.57 42843.50 47805.12 2014-07-26 05:42:02.000 207 21207.39 57.62 42843.52 47805.10 2014-07-26 05:42:03.000 207 21207.35 57.62 42843.49 47805.10 2014-07-26 05:42:04.000 207 21207.36 57.63 42843.51 47805.09 2014-07-26 05:42:05.000 207 21207.33 57.66 42843.51 47805.09 2014-07-26 05:42:06.000 207 21207.30 57.66 42843.52 47805.12 2014-07-26 05:42:07.000 207 21207.26 57.67 42843.51 47805.07 2014-07-26 05:42:08.000 207 21207.20 57.69 42843.50 47805.04 2014-07-26 05:42:09.000 207 21207.18 57.76 42843.51 47805.05 2014-07-26 05:42:10.000 207 21207.19 57.81 42843.47 47805.01 2014-07-26 05:42:11.000 207 21207.18 57.83 42843.42 47804.98 2014-07-26 05:42:12.000 207 21207.19 57.82 42843.44 47804.99 2014-07-26 05:42:13.000 207 21207.14 57.85 42843.42 47804.96 2014-07-26 05:42:14.000 207 21207.12 57.88 42843.39 47804.91 2014-07-26 05:42:15.000 207 21207.08 57.89 42843.38 47804.89 2014-07-26 05:42:16.000 207 21207.05 57.91 42843.35 47804.82 2014-07-26 05:42:17.000 207 21207.02 57.98 42843.28 47804.79 2014-07-26 05:42:18.000 207 21206.96 58.01 42843.25 47804.73 2014-07-26 05:42:19.000 207 21206.93 58.05 42843.22 47804.71 2014-07-26 05:42:20.000 207 21206.91 58.08 42843.17 47804.65 2014-07-26 05:42:21.000 207 21206.89 58.11 42843.17 47804.60 2014-07-26 05:42:22.000 207 21206.87 58.12 42843.10 47804.54 2014-07-26 05:42:23.000 207 21206.89 58.12 42843.07 47804.53 2014-07-26 05:42:24.000 207 21206.90 58.10 42843.06 47804.49 2014-07-26 05:42:25.000 207 21206.89 58.11 42843.01 47804.47 2014-07-26 05:42:26.000 207 21206.88 58.06 42843.01 47804.44 2014-07-26 05:42:27.000 207 21206.89 57.96 42843.06 47804.47 2014-07-26 05:42:28.000 207 21206.94 57.85 42843.12 47804.48 2014-07-26 05:42:29.000 207 21206.90 57.80 42843.18 47804.55 2014-07-26 05:42:30.000 207 21206.91 57.80 42843.22 47804.61 2014-07-26 05:42:31.000 207 21206.89 57.84 42843.24 47804.64 2014-07-26 05:42:32.000 207 21206.85 57.86 42843.24 47804.66 2014-07-26 05:42:33.000 207 21206.88 57.88 42843.25 47804.65 2014-07-26 05:42:34.000 207 21206.88 57.89 42843.26 47804.62 2014-07-26 05:42:35.000 207 21206.85 57.90 42843.25 47804.64 2014-07-26 05:42:36.000 207 21206.87 57.89 42843.24 47804.60 2014-07-26 05:42:37.000 207 21206.83 57.90 42843.24 47804.59 2014-07-26 05:42:38.000 207 21206.80 57.94 42843.22 47804.57 2014-07-26 05:42:39.000 207 21206.80 57.93 42843.19 47804.57 2014-07-26 05:42:40.000 207 21206.81 57.98 42843.19 47804.59 2014-07-26 05:42:41.000 207 21206.78 58.01 42843.21 47804.58 2014-07-26 05:42:42.000 207 21206.79 58.03 42843.24 47804.58 2014-07-26 05:42:43.000 207 21206.78 58.05 42843.24 47804.58 2014-07-26 05:42:44.000 207 21206.77 58.07 42843.24 47804.55 2014-07-26 05:42:45.000 207 21206.79 58.07 42843.17 47804.54 2014-07-26 05:42:46.000 207 21206.80 58.08 42843.17 47804.56 2014-07-26 05:42:47.000 207 21206.82 58.11 42843.14 47804.55 2014-07-26 05:42:48.000 207 21206.86 58.10 42843.14 47804.55 2014-07-26 05:42:49.000 207 21206.87 58.11 42843.11 47804.55 2014-07-26 05:42:50.000 207 21206.84 58.14 42843.10 47804.53 2014-07-26 05:42:51.000 207 21206.86 58.13 42843.08 47804.52 2014-07-26 05:42:52.000 207 21206.85 58.13 42843.06 47804.50 2014-07-26 05:42:53.000 207 21206.85 58.12 42843.07 47804.50 2014-07-26 05:42:54.000 207 21206.89 58.13 42843.06 47804.51 2014-07-26 05:42:55.000 207 21206.83 58.20 42843.07 47804.50 2014-07-26 05:42:56.000 207 21206.82 58.28 42843.08 47804.49 2014-07-26 05:42:57.000 207 21206.83 58.32 42843.08 47804.49 2014-07-26 05:42:58.000 207 21206.82 58.34 42843.06 47804.45 2014-07-26 05:42:59.000 207 21206.81 58.38 42843.02 47804.46 2014-07-26 05:43:00.000 207 21206.82 58.40 42843.04 47804.43 2014-07-26 05:43:01.000 207 21206.82 58.40 42843.03 47804.44 2014-07-26 05:43:02.000 207 21206.80 58.33 42843.06 47804.43 2014-07-26 05:43:03.000 207 21206.81 58.27 42843.08 47804.46 2014-07-26 05:43:04.000 207 21206.78 58.24 42843.06 47804.45 2014-07-26 05:43:05.000 207 21206.81 58.23 42843.07 47804.50 2014-07-26 05:43:06.000 207 21206.81 58.17 42843.10 47804.49 2014-07-26 05:43:07.000 207 21206.82 58.16 42843.11 47804.50 2014-07-26 05:43:08.000 207 21206.80 58.14 42843.14 47804.52 2014-07-26 05:43:09.000 207 21206.79 58.12 42843.14 47804.55 2014-07-26 05:43:10.000 207 21206.79 58.13 42843.17 47804.55 2014-07-26 05:43:11.000 207 21206.80 58.13 42843.15 47804.57 2014-07-26 05:43:12.000 207 21206.82 58.12 42843.17 47804.54 2014-07-26 05:43:13.000 207 21206.85 58.11 42843.17 47804.54 2014-07-26 05:43:14.000 207 21206.87 58.09 42843.17 47804.56 2014-07-26 05:43:15.000 207 21206.85 58.07 42843.18 47804.57 2014-07-26 05:43:16.000 207 21206.82 58.07 42843.19 47804.57 2014-07-26 05:43:17.000 207 21206.85 58.04 42843.21 47804.59 2014-07-26 05:43:18.000 207 21206.86 58.01 42843.19 47804.60 2014-07-26 05:43:19.000 207 21206.88 58.01 42843.20 47804.64 2014-07-26 05:43:20.000 207 21206.87 58.04 42843.19 47804.61 2014-07-26 05:43:21.000 207 21206.86 58.06 42843.24 47804.65 2014-07-26 05:43:22.000 207 21206.85 58.03 42843.26 47804.63 2014-07-26 05:43:23.000 207 21206.85 58.03 42843.27 47804.63 2014-07-26 05:43:24.000 207 21206.80 58.08 42843.28 47804.64 2014-07-26 05:43:25.000 207 21206.77 58.13 42843.26 47804.64 2014-07-26 05:43:26.000 207 21206.76 58.17 42843.27 47804.61 2014-07-26 05:43:27.000 207 21206.79 58.15 42843.24 47804.58 2014-07-26 05:43:28.000 207 21206.78 58.15 42843.22 47804.59 2014-07-26 05:43:29.000 207 21206.83 58.11 42843.25 47804.60 2014-07-26 05:43:30.000 207 21206.88 58.06 42843.26 47804.63 2014-07-26 05:43:31.000 207 21206.89 58.05 42843.26 47804.66 2014-07-26 05:43:32.000 207 21206.89 58.02 42843.31 47804.69 2014-07-26 05:43:33.000 207 21206.91 57.98 42843.33 47804.70 2014-07-26 05:43:34.000 207 21206.91 57.95 42843.33 47804.71 2014-07-26 05:43:35.000 207 21206.91 57.93 42843.35 47804.73 2014-07-26 05:43:36.000 207 21206.88 57.89 42843.36 47804.74 2014-07-26 05:43:37.000 207 21206.87 57.87 42843.38 47804.74 2014-07-26 05:43:38.000 207 21206.86 57.86 42843.38 47804.78 2014-07-26 05:43:39.000 207 21206.88 57.86 42843.38 47804.74 2014-07-26 05:43:40.000 207 21206.91 57.88 42843.39 47804.78 2014-07-26 05:43:41.000 207 21206.91 57.88 42843.38 47804.78 2014-07-26 05:43:42.000 207 21206.93 57.87 42843.38 47804.80 2014-07-26 05:43:43.000 207 21206.93 57.87 42843.38 47804.80 2014-07-26 05:43:44.000 207 21206.95 57.87 42843.42 47804.82 2014-07-26 05:43:45.000 207 21206.93 57.86 42843.44 47804.83 2014-07-26 05:43:46.000 207 21206.94 57.88 42843.43 47804.83 2014-07-26 05:43:47.000 207 21206.96 57.89 42843.43 47804.84 2014-07-26 05:43:48.000 207 21206.96 57.89 42843.47 47804.85 2014-07-26 05:43:49.000 207 21206.96 57.89 42843.46 47804.85 2014-07-26 05:43:50.000 207 21207.00 57.90 42843.44 47804.85 2014-07-26 05:43:51.000 207 21207.00 57.89 42843.42 47804.85 2014-07-26 05:43:52.000 207 21207.02 57.90 42843.43 47804.87 2014-07-26 05:43:53.000 207 21207.02 57.92 42843.45 47804.84 2014-07-26 05:43:54.000 207 21207.04 57.92 42843.42 47804.88 2014-07-26 05:43:55.000 207 21207.04 57.89 42843.45 47804.87 2014-07-26 05:43:56.000 207 21207.02 57.89 42843.45 47804.88 2014-07-26 05:43:57.000 207 21207.02 57.87 42843.46 47804.91 2014-07-26 05:43:58.000 207 21207.08 57.88 42843.50 47804.90 2014-07-26 05:43:59.000 207 21207.07 57.89 42843.54 47804.93 2014-07-26 05:44:00.000 207 21207.06 57.90 42843.53 47804.96 2014-07-26 05:44:01.000 207 21207.02 57.94 42843.52 47804.97 2014-07-26 05:44:02.000 207 21206.97 57.95 42843.56 47804.96 2014-07-26 05:44:03.000 207 21206.97 58.00 42843.57 47804.96 2014-07-26 05:44:04.000 207 21206.94 58.05 42843.56 47804.97 2014-07-26 05:44:05.000 207 21206.92 58.11 42843.56 47804.96 2014-07-26 05:44:06.000 207 21206.88 58.16 42843.54 47804.94 2014-07-26 05:44:07.000 207 21206.89 58.20 42843.49 47804.93 2014-07-26 05:44:08.000 207 21206.85 58.26 42843.49 47804.89 2014-07-26 05:44:09.000 207 21206.82 58.29 42843.49 47804.88 2014-07-26 05:44:10.000 207 21206.82 58.32 42843.49 47804.85 2014-07-26 05:44:11.000 207 21206.84 58.32 42843.43 47804.83 2014-07-26 05:44:12.000 207 21206.83 58.33 42843.42 47804.84 2014-07-26 05:44:13.000 207 21206.81 58.31 42843.42 47804.80 2014-07-26 05:44:14.000 207 21206.81 58.31 42843.46 47804.79 2014-07-26 05:44:15.000 207 21206.81 58.34 42843.46 47804.78 2014-07-26 05:44:16.000 207 21206.81 58.34 42843.46 47804.79 2014-07-26 05:44:17.000 207 21206.79 58.34 42843.43 47804.77 2014-07-26 05:44:18.000 207 21206.77 58.34 42843.44 47804.76 2014-07-26 05:44:19.000 207 21206.80 58.35 42843.44 47804.75 2014-07-26 05:44:20.000 207 21206.78 58.38 42843.38 47804.75 2014-07-26 05:44:21.000 207 21206.73 58.38 42843.40 47804.73 2014-07-26 05:44:22.000 207 21206.73 58.34 42843.39 47804.70 2014-07-26 05:44:23.000 207 21206.73 58.27 42843.44 47804.71 2014-07-26 05:44:24.000 207 21206.72 58.25 42843.47 47804.70 2014-07-26 05:44:25.000 207 21206.69 58.27 42843.44 47804.73 2014-07-26 05:44:26.000 207 21206.69 58.33 42843.44 47804.75 2014-07-26 05:44:27.000 207 21206.68 58.39 42843.42 47804.74 2014-07-26 05:44:28.000 207 21206.69 58.41 42843.39 47804.69 2014-07-26 05:44:29.000 207 21206.62 58.43 42843.38 47804.69 2014-07-26 05:44:30.000 207 21206.60 58.44 42843.38 47804.64 2014-07-26 05:44:31.000 207 21206.62 58.42 42843.38 47804.65 2014-07-26 05:44:32.000 207 21206.66 58.45 42843.40 47804.63 2014-07-26 05:44:33.000 207 21206.66 58.44 42843.42 47804.66 2014-07-26 05:44:34.000 207 21206.64 58.48 42843.40 47804.69 2014-07-26 05:44:35.000 207 21206.62 58.52 42843.40 47804.65 2014-07-26 05:44:36.000 207 21206.60 58.58 42843.36 47804.64 2014-07-26 05:44:37.000 207 21206.58 58.62 42843.32 47804.59 2014-07-26 05:44:38.000 207 21206.56 58.63 42843.33 47804.58 2014-07-26 05:44:39.000 207 21206.57 58.60 42843.35 47804.54 2014-07-26 05:44:40.000 207 21206.60 58.63 42843.32 47804.57 2014-07-26 05:44:41.000 207 21206.62 58.60 42843.35 47804.58 2014-07-26 05:44:42.000 207 21206.61 58.58 42843.38 47804.60 2014-07-26 05:44:43.000 207 21206.65 58.58 42843.38 47804.63 2014-07-26 05:44:44.000 207 21206.62 58.58 42843.39 47804.64 2014-07-26 05:44:45.000 207 21206.63 58.59 42843.40 47804.64 2014-07-26 05:44:46.000 207 21206.61 58.56 42843.39 47804.64 2014-07-26 05:44:47.000 207 21206.59 58.52 42843.42 47804.63 2014-07-26 05:44:48.000 207 21206.55 58.49 42843.39 47804.61 2014-07-26 05:44:49.000 207 21206.53 58.48 42843.36 47804.60 2014-07-26 05:44:50.000 207 21206.46 58.44 42843.36 47804.55 2014-07-26 05:44:51.000 207 21206.44 58.44 42843.31 47804.51 2014-07-26 05:44:52.000 207 21206.42 58.44 42843.26 47804.45 2014-07-26 05:44:53.000 207 21206.41 58.44 42843.25 47804.44 2014-07-26 05:44:54.000 207 21206.36 58.42 42843.18 47804.36 2014-07-26 05:44:55.000 207 21206.31 58.41 42843.15 47804.35 2014-07-26 05:44:56.000 207 21206.31 58.44 42843.14 47804.31 2014-07-26 05:44:57.000 207 21206.32 58.45 42843.10 47804.29 2014-07-26 05:44:58.000 207 21206.31 58.44 42843.10 47804.24 2014-07-26 05:44:59.000 207 21206.30 58.45 42843.06 47804.22 2014-07-26 05:45:00.000 207 21206.27 58.44 42843.06 47804.20 2014-07-26 05:45:01.000 207 21206.25 58.46 42843.07 47804.18 2014-07-26 05:45:02.000 207 21206.26 58.47 42843.06 47804.19 2014-07-26 05:45:03.000 207 21206.22 58.54 42843.04 47804.17 2014-07-26 05:45:04.000 207 21206.17 58.64 42843.00 47804.11 2014-07-26 05:45:05.000 207 21206.10 58.71 42842.94 47804.05 2014-07-26 05:45:06.000 207 21206.11 58.73 42842.92 47804.00 2014-07-26 05:45:07.000 207 21206.11 58.75 42842.85 47803.99 2014-07-26 05:45:08.000 207 21206.12 58.75 42842.85 47803.92 2014-07-26 05:45:09.000 207 21206.14 58.75 42842.85 47803.94 2014-07-26 05:45:10.000 207 21206.15 58.75 42842.82 47803.96 2014-07-26 05:45:11.000 207 21206.17 58.73 42842.83 47803.95 2014-07-26 05:45:12.000 207 21206.19 58.77 42842.79 47803.97 2014-07-26 05:45:13.000 207 21206.20 58.81 42842.79 47803.96 2014-07-26 05:45:14.000 207 21206.21 58.81 42842.85 47803.95 2014-07-26 05:45:15.000 207 21206.20 58.83 42842.83 47803.95 2014-07-26 05:45:16.000 207 21206.22 58.83 42842.82 47803.95 2014-07-26 05:45:17.000 207 21206.26 58.79 42842.86 47803.97 2014-07-26 05:45:18.000 207 21206.27 58.78 42842.86 47803.98 2014-07-26 05:45:19.000 207 21206.28 58.75 42842.92 47804.04 2014-07-26 05:45:20.000 207 21206.26 58.77 42842.96 47804.04 2014-07-26 05:45:21.000 207 21206.23 58.75 42842.97 47804.08 2014-07-26 05:45:22.000 207 21206.24 58.75 42842.99 47804.12 2014-07-26 05:45:23.000 207 21206.26 58.74 42843.03 47804.11 2014-07-26 05:45:24.000 207 21206.24 58.74 42843.06 47804.15 2014-07-26 05:45:25.000 207 21206.27 58.72 42843.07 47804.17 2014-07-26 05:45:26.000 207 21206.30 58.72 42843.10 47804.18 2014-07-26 05:45:27.000 207 21206.29 58.73 42843.10 47804.19 2014-07-26 05:45:28.000 207 21206.31 58.74 42843.08 47804.21 2014-07-26 05:45:29.000 207 21206.28 58.74 42843.06 47804.21 2014-07-26 05:45:30.000 207 21206.28 58.73 42843.07 47804.19 2014-07-26 05:45:31.000 207 21206.28 58.71 42843.07 47804.19 2014-07-26 05:45:32.000 207 21206.30 58.71 42843.08 47804.21 2014-07-26 05:45:33.000 207 21206.26 58.72 42843.11 47804.22 2014-07-26 05:45:34.000 207 21206.22 58.81 42843.11 47804.23 2014-07-26 05:45:35.000 207 21206.17 58.92 42843.06 47804.19 2014-07-26 05:45:36.000 207 21206.18 58.94 42843.02 47804.15 2014-07-26 05:45:37.000 207 21206.19 58.90 42842.96 47804.12 2014-07-26 05:45:38.000 207 21206.21 58.87 42842.97 47804.09 2014-07-26 05:45:39.000 207 21206.21 58.84 42843.03 47804.11 2014-07-26 05:45:40.000 207 21206.20 58.81 42843.03 47804.12 2014-07-26 05:45:41.000 207 21206.18 58.77 42843.06 47804.16 2014-07-26 05:45:42.000 207 21206.20 58.78 42843.08 47804.19 2014-07-26 05:45:43.000 207 21206.21 58.77 42843.11 47804.18 2014-07-26 05:45:44.000 207 21206.21 58.72 42843.14 47804.19 2014-07-26 05:45:45.000 207 21206.18 58.71 42843.15 47804.20 2014-07-26 05:45:46.000 207 21206.17 58.69 42843.12 47804.21 2014-07-26 05:45:47.000 207 21206.16 58.68 42843.12 47804.20 2014-07-26 05:45:48.000 207 21206.19 58.62 42843.14 47804.23 2014-07-26 05:45:49.000 207 21206.20 58.61 42843.15 47804.24 2014-07-26 05:45:50.000 207 21206.19 58.60 42843.17 47804.26 2014-07-26 05:45:51.000 207 21206.16 58.59 42843.14 47804.28 2014-07-26 05:45:52.000 207 21206.16 58.57 42843.13 47804.24 2014-07-26 05:45:53.000 207 21206.16 58.56 42843.12 47804.22 2014-07-26 05:45:54.000 207 21206.18 58.56 42843.10 47804.22 2014-07-26 05:45:55.000 207 21206.21 58.57 42843.08 47804.20 2014-07-26 05:45:56.000 207 21206.19 58.55 42843.13 47804.20 2014-07-26 05:45:57.000 207 21206.20 58.53 42843.13 47804.21 2014-07-26 05:45:58.000 207 21206.20 58.52 42843.17 47804.24 2014-07-26 05:45:59.000 207 21206.18 58.53 42843.17 47804.22 2014-07-26 05:46:00.000 207 21206.18 58.52 42843.18 47804.24 2014-07-26 05:46:01.000 207 21206.12 58.52 42843.17 47804.24 2014-07-26 05:46:02.000 207 21206.14 58.51 42843.21 47804.25 2014-07-26 05:46:03.000 207 21206.09 58.56 42843.24 47804.25 2014-07-26 05:46:04.000 207 21206.04 58.64 42843.25 47804.24 2014-07-26 05:46:05.000 207 21206.04 58.66 42843.18 47804.23 2014-07-26 05:46:06.000 207 21205.99 58.67 42843.20 47804.20 2014-07-26 05:46:07.000 207 21206.00 58.70 42843.22 47804.21 2014-07-26 05:46:08.000 207 21206.00 58.72 42843.19 47804.18 2014-07-26 05:46:09.000 207 21205.93 58.71 42843.21 47804.19 2014-07-26 05:46:10.000 207 21205.91 58.71 42843.21 47804.19 2014-07-26 05:46:11.000 207 21205.91 58.67 42843.22 47804.18 2014-07-26 05:46:12.000 207 21205.92 58.64 42843.24 47804.21 2014-07-26 05:46:13.000 207 21205.97 58.62 42843.29 47804.24 2014-07-26 05:46:14.000 207 21206.00 58.60 42843.28 47804.26 2014-07-26 05:46:15.000 207 21206.04 58.61 42843.31 47804.30 2014-07-26 05:46:16.000 207 21206.09 58.60 42843.31 47804.31 2014-07-26 05:46:17.000 207 21206.14 58.60 42843.28 47804.33 2014-07-26 05:46:18.000 207 21206.17 58.52 42843.31 47804.34 2014-07-26 05:46:19.000 207 21206.21 58.41 42843.27 47804.34 2014-07-26 05:46:20.000 207 21206.15 58.28 42843.26 47804.37 2014-07-26 05:46:21.000 207 21205.98 58.18 42843.24 47804.35 2014-07-26 05:46:22.000 207 21205.65 58.27 42843.24 47804.23 2014-07-26 05:46:23.000 207 21205.43 58.76 42843.22 47804.05 2014-07-26 05:46:24.000 207 21205.56 59.28 42843.17 47803.91 2014-07-26 05:46:25.000 207 21205.85 59.43 42843.14 47803.95 2014-07-26 05:46:26.000 207 21206.03 59.38 42843.15 47804.09 2014-07-26 05:46:27.000 207 21206.10 59.28 42843.12 47804.15 2014-07-26 05:46:28.000 207 21206.10 59.21 42843.11 47804.18 2014-07-26 05:46:29.000 207 21206.06 59.19 42843.10 47804.14 2014-07-26 05:46:30.000 207 21206.02 59.22 42843.13 47804.15 2014-07-26 05:46:31.000 207 21206.00 59.21 42843.10 47804.12 2014-07-26 05:46:32.000 207 21205.96 59.20 42843.10 47804.12 2014-07-26 05:46:33.000 207 21205.95 59.19 42843.11 47804.11 2014-07-26 05:46:34.000 207 21205.90 59.20 42843.14 47804.11 2014-07-26 05:46:35.000 207 21205.89 59.22 42843.14 47804.11 2014-07-26 05:46:36.000 207 21205.90 59.23 42843.17 47804.12 2014-07-26 05:46:37.000 207 21205.89 59.24 42843.14 47804.12 2014-07-26 05:46:38.000 207 21205.91 59.26 42843.17 47804.13 2014-07-26 05:46:39.000 207 21205.94 59.28 42843.13 47804.14 2014-07-26 05:46:40.000 207 21205.93 59.29 42843.13 47804.13 2014-07-26 05:46:41.000 207 21205.91 59.28 42843.13 47804.10 2014-07-26 05:46:42.000 207 21205.90 59.27 42843.11 47804.09 2014-07-26 05:46:43.000 207 21205.90 59.22 42843.10 47804.10 2014-07-26 05:46:44.000 207 21205.87 59.18 42843.10 47804.05 2014-07-26 05:46:45.000 207 21205.87 59.17 42843.13 47804.07 2014-07-26 05:46:46.000 207 21205.83 59.18 42843.13 47804.07 2014-07-26 05:46:47.000 207 21205.80 59.18 42843.10 47804.07 2014-07-26 05:46:48.000 207 21205.80 59.19 42843.10 47804.02 2014-07-26 05:46:49.000 207 21205.78 59.22 42843.07 47803.99 2014-07-26 05:46:50.000 207 21205.78 59.23 42843.06 47803.99 2014-07-26 05:46:51.000 207 21205.78 59.25 42843.06 47803.99 2014-07-26 05:46:52.000 207 21205.78 59.29 42843.03 47803.96 2014-07-26 05:46:53.000 207 21205.81 59.27 42843.03 47803.96 2014-07-26 05:46:54.000 207 21205.79 59.26 42843.08 47803.99 2014-07-26 05:46:55.000 207 21205.77 59.28 42843.10 47803.98 2014-07-26 05:46:56.000 207 21205.73 59.29 42843.11 47804.01 2014-07-26 05:46:57.000 207 21205.77 59.34 42843.10 47804.04 2014-07-26 05:46:58.000 207 21205.77 59.39 42843.11 47804.03 2014-07-26 05:46:59.000 207 21205.78 59.45 42843.10 47804.03 2014-07-26 05:47:00.000 207 21205.75 59.51 42843.10 47804.04 2014-07-26 05:47:01.000 207 21205.78 59.53 42843.13 47804.05 2014-07-26 05:47:02.000 207 21205.77 59.56 42843.13 47804.06 2014-07-26 05:47:03.000 207 21205.74 59.60 42843.17 47804.07 2014-07-26 05:47:04.000 207 21205.77 59.62 42843.17 47804.06 2014-07-26 05:47:05.000 207 21205.78 59.63 42843.17 47804.05 2014-07-26 05:47:06.000 207 21205.78 59.64 42843.17 47804.07 2014-07-26 05:47:07.000 207 21205.78 59.63 42843.17 47804.10 2014-07-26 05:47:08.000 207 21205.77 59.62 42843.20 47804.11 2014-07-26 05:47:09.000 207 21205.77 59.61 42843.21 47804.09 2014-07-26 05:47:10.000 207 21205.76 59.60 42843.24 47804.12 2014-07-26 05:47:11.000 207 21205.76 59.58 42843.27 47804.14 2014-07-26 05:47:12.000 207 21205.77 59.57 42843.31 47804.14 2014-07-26 05:47:13.000 207 21205.75 59.55 42843.31 47804.16 2014-07-26 05:47:14.000 207 21205.71 59.52 42843.31 47804.15 2014-07-26 05:47:15.000 207 21205.69 59.51 42843.28 47804.16 2014-07-26 05:47:16.000 207 21205.70 59.49 42843.31 47804.15 2014-07-26 05:47:17.000 207 21205.74 59.48 42843.32 47804.16 2014-07-26 05:47:18.000 207 21205.73 59.48 42843.31 47804.17 2014-07-26 05:47:19.000 207 21205.71 59.45 42843.32 47804.18 2014-07-26 05:47:20.000 207 21205.70 59.45 42843.29 47804.15 2014-07-26 05:47:21.000 207 21205.65 59.46 42843.29 47804.14 2014-07-26 05:47:22.000 207 21205.64 59.44 42843.27 47804.13 2014-07-26 05:47:23.000 207 21205.62 59.42 42843.29 47804.12 2014-07-26 05:47:24.000 207 21205.61 59.42 42843.25 47804.10 2014-07-26 05:47:25.000 207 21205.66 59.37 42843.25 47804.11 2014-07-26 05:47:26.000 207 21205.67 59.36 42843.28 47804.12 2014-07-26 05:47:27.000 207 21205.67 59.33 42843.33 47804.15 2014-07-26 05:47:28.000 207 21205.69 59.33 42843.33 47804.16 2014-07-26 05:47:29.000 207 21205.70 59.35 42843.31 47804.16 2014-07-26 05:47:30.000 207 21205.73 59.35 42843.31 47804.20 2014-07-26 05:47:31.000 207 21205.70 59.37 42843.29 47804.18 2014-07-26 05:47:32.000 207 21205.72 59.38 42843.31 47804.18 2014-07-26 05:47:33.000 207 21205.72 59.37 42843.28 47804.16 2014-07-26 05:47:34.000 207 21205.69 59.38 42843.29 47804.16 2014-07-26 05:47:35.000 207 21205.67 59.38 42843.28 47804.14 2014-07-26 05:47:36.000 207 21205.64 59.37 42843.31 47804.14 2014-07-26 05:47:37.000 207 21205.63 59.36 42843.33 47804.12 2014-07-26 05:47:38.000 207 21205.65 59.36 42843.29 47804.13 2014-07-26 05:47:39.000 207 21205.65 59.33 42843.28 47804.12 2014-07-26 05:47:40.000 207 21205.62 59.30 42843.29 47804.11 2014-07-26 05:47:41.000 207 21205.60 59.28 42843.31 47804.10 2014-07-26 05:47:42.000 207 21205.62 59.25 42843.31 47804.11 2014-07-26 05:47:43.000 207 21205.60 59.22 42843.36 47804.12 2014-07-26 05:47:44.000 207 21205.60 59.15 42843.39 47804.12 2014-07-26 05:47:45.000 207 21205.61 59.16 42843.42 47804.16 2014-07-26 05:47:46.000 207 21205.60 59.14 42843.46 47804.20 2014-07-26 05:47:47.000 207 21205.58 59.17 42843.45 47804.24 2014-07-26 05:47:48.000 207 21205.58 59.20 42843.47 47804.22 2014-07-26 05:47:49.000 207 21205.55 59.20 42843.45 47804.23 2014-07-26 05:47:50.000 207 21205.53 59.25 42843.49 47804.23 2014-07-26 05:47:51.000 207 21205.52 59.28 42843.47 47804.21 2014-07-26 05:47:52.000 207 21205.49 59.35 42843.44 47804.21 2014-07-26 05:47:53.000 207 21205.44 59.45 42843.38 47804.16 2014-07-26 05:47:54.000 207 21205.38 59.52 42843.35 47804.09 2014-07-26 05:47:55.000 207 21205.33 59.53 42843.33 47804.03 2014-07-26 05:47:56.000 207 21205.33 59.52 42843.31 47804.02 2014-07-26 05:47:57.000 207 21205.31 59.55 42843.29 47804.00 2014-07-26 05:47:58.000 207 21205.33 59.57 42843.26 47803.96 2014-07-26 05:47:59.000 207 21205.29 59.60 42843.26 47803.94 2014-07-26 05:48:00.000 207 21205.31 59.64 42843.24 47803.93 2014-07-26 05:48:01.000 207 21205.30 59.63 42843.22 47803.89 2014-07-26 05:48:02.000 207 21205.32 59.61 42843.20 47803.90 2014-07-26 05:48:03.000 207 21205.31 59.62 42843.21 47803.88 2014-07-26 05:48:04.000 207 21205.31 59.66 42843.17 47803.88 2014-07-26 05:48:05.000 207 21205.30 59.66 42843.13 47803.86 2014-07-26 05:48:06.000 207 21205.31 59.65 42843.12 47803.83 2014-07-26 05:48:07.000 207 21205.32 59.63 42843.13 47803.83 2014-07-26 05:48:08.000 207 21205.34 59.63 42843.15 47803.85 2014-07-26 05:48:09.000 207 21205.34 59.62 42843.15 47803.86 2014-07-26 05:48:10.000 207 21205.34 59.57 42843.14 47803.86 2014-07-26 05:48:11.000 207 21205.33 59.51 42843.17 47803.85 2014-07-26 05:48:12.000 207 21205.33 59.48 42843.19 47803.87 2014-07-26 05:48:13.000 207 21205.34 59.46 42843.22 47803.88 2014-07-26 05:48:14.000 207 21205.32 59.47 42843.24 47803.91 2014-07-26 05:48:15.000 207 21205.33 59.52 42843.22 47803.93 2014-07-26 05:48:16.000 207 21205.32 59.58 42843.21 47803.91 2014-07-26 05:48:17.000 207 21205.30 59.62 42843.22 47803.89 2014-07-26 05:48:18.000 207 21205.25 59.63 42843.18 47803.88 2014-07-26 05:48:19.000 207 21205.25 59.65 42843.17 47803.85 2014-07-26 05:48:20.000 207 21205.22 59.67 42843.17 47803.84 2014-07-26 05:48:21.000 207 21205.18 59.66 42843.19 47803.83 2014-07-26 05:48:22.000 207 21205.12 59.68 42843.18 47803.80 2014-07-26 05:48:23.000 207 21205.06 59.67 42843.19 47803.81 2014-07-26 05:48:24.000 207 21205.03 59.67 42843.19 47803.76 2014-07-26 05:48:25.000 207 21205.01 59.64 42843.19 47803.75 2014-07-26 05:48:26.000 207 21204.98 59.69 42843.19 47803.76 2014-07-26 05:48:27.000 207 21204.99 59.72 42843.21 47803.77 2014-07-26 05:48:28.000 207 21205.01 59.75 42843.22 47803.77 2014-07-26 05:48:29.000 207 21204.99 59.78 42843.19 47803.78 2014-07-26 05:48:30.000 207 21205.00 59.74 42843.21 47803.77 2014-07-26 05:48:31.000 207 21205.04 59.70 42843.22 47803.78 2014-07-26 05:48:32.000 207 21205.06 59.68 42843.25 47803.82 2014-07-26 05:48:33.000 207 21205.05 59.69 42843.28 47803.85 2014-07-26 05:48:34.000 207 21205.08 59.68 42843.32 47803.86 2014-07-26 05:48:35.000 207 21205.11 59.69 42843.32 47803.86 2014-07-26 05:48:36.000 207 21205.06 59.69 42843.31 47803.87 2014-07-26 05:48:37.000 207 21205.05 59.70 42843.29 47803.88 2014-07-26 05:48:38.000 207 21205.07 59.70 42843.31 47803.88 2014-07-26 05:48:39.000 207 21205.09 59.71 42843.31 47803.87 2014-07-26 05:48:40.000 207 21205.05 59.68 42843.31 47803.88 2014-07-26 05:48:41.000 207 21205.05 59.68 42843.33 47803.87 2014-07-26 05:48:42.000 207 21205.02 59.69 42843.31 47803.87 2014-07-26 05:48:43.000 207 21204.98 59.67 42843.31 47803.88 2014-07-26 05:48:44.000 207 21205.00 59.66 42843.32 47803.86 2014-07-26 05:48:45.000 207 21205.02 59.68 42843.31 47803.87 2014-07-26 05:48:46.000 207 21205.03 59.70 42843.31 47803.86 2014-07-26 05:48:47.000 207 21205.00 59.71 42843.31 47803.87 2014-07-26 05:48:48.000 207 21204.97 59.68 42843.32 47803.89 2014-07-26 05:48:49.000 207 21204.98 59.66 42843.33 47803.86 2014-07-26 05:48:50.000 207 21204.98 59.62 42843.32 47803.85 2014-07-26 05:48:51.000 207 21204.96 59.62 42843.32 47803.87 2014-07-26 05:48:52.000 207 21204.97 59.61 42843.31 47803.87 2014-07-26 05:48:53.000 207 21205.00 59.59 42843.31 47803.89 2014-07-26 05:48:54.000 207 21205.02 59.57 42843.32 47803.88 2014-07-26 05:48:55.000 207 21205.03 59.53 42843.35 47803.91 2014-07-26 05:48:56.000 207 21205.05 59.53 42843.36 47803.89 2014-07-26 05:48:57.000 207 21205.10 59.52 42843.36 47803.93 2014-07-26 05:48:58.000 207 21205.11 59.52 42843.36 47803.94 2014-07-26 05:48:59.000 207 21205.08 59.47 42843.39 47803.95 2014-07-26 05:49:00.000 207 21205.08 59.45 42843.43 47803.94 2014-07-26 05:49:01.000 207 21205.08 59.45 42843.44 47803.95 2014-07-26 05:49:02.000 207 21205.07 59.50 42843.42 47803.96 2014-07-26 05:49:03.000 207 21205.04 59.51 42843.43 47803.97 2014-07-26 05:49:04.000 207 21205.03 59.50 42843.40 47803.94 2014-07-26 05:49:05.000 207 21205.03 59.51 42843.40 47803.92 2014-07-26 05:49:06.000 207 21205.02 59.52 42843.42 47803.92 2014-07-26 05:49:07.000 207 21204.97 59.52 42843.43 47803.91 2014-07-26 05:49:08.000 207 21204.94 59.53 42843.42 47803.92 2014-07-26 05:49:09.000 207 21204.94 59.54 42843.39 47803.89 2014-07-26 05:49:10.000 207 21204.92 59.54 42843.44 47803.91 2014-07-26 05:49:11.000 207 21204.87 59.57 42843.46 47803.90 2014-07-26 05:49:12.000 207 21204.80 59.69 42843.42 47803.91 2014-07-26 05:49:13.000 207 21204.76 59.83 42843.33 47803.86 2014-07-26 05:49:14.000 207 21204.72 59.95 42843.28 47803.78 2014-07-26 05:49:15.000 207 21204.70 60.00 42843.15 47803.70 2014-07-26 05:49:16.000 207 21204.68 60.01 42843.11 47803.60 2014-07-26 05:49:17.000 207 21204.68 60.00 42843.10 47803.56 2014-07-26 05:49:18.000 207 21204.73 59.98 42843.12 47803.57 2014-07-26 05:49:19.000 207 21204.78 59.95 42843.12 47803.54 2014-07-26 05:49:20.000 207 21204.77 59.90 42843.13 47803.59 2014-07-26 05:49:21.000 207 21204.82 59.84 42843.17 47803.60 2014-07-26 05:49:22.000 207 21204.80 59.88 42843.22 47803.66 2014-07-26 05:49:23.000 207 21204.77 59.96 42843.21 47803.65 2014-07-26 05:49:24.000 207 21204.75 59.98 42843.17 47803.63 2014-07-26 05:49:25.000 207 21204.78 59.95 42843.17 47803.60 2014-07-26 05:49:26.000 207 21204.82 59.87 42843.18 47803.61 2014-07-26 05:49:27.000 207 21204.85 59.83 42843.24 47803.67 2014-07-26 05:49:28.000 207 21204.86 59.84 42843.26 47803.68 2014-07-26 05:49:29.000 207 21204.82 59.91 42843.22 47803.69 2014-07-26 05:49:30.000 207 21204.79 60.00 42843.17 47803.69 2014-07-26 05:49:31.000 207 21204.74 60.04 42843.13 47803.62 2014-07-26 05:49:32.000 207 21204.70 60.08 42843.11 47803.57 2014-07-26 05:49:33.000 207 21204.70 60.08 42843.10 47803.54 2014-07-26 05:49:34.000 207 21204.75 60.04 42843.10 47803.51 2014-07-26 05:49:35.000 207 21204.78 60.01 42843.08 47803.53 2014-07-26 05:49:36.000 207 21204.81 60.01 42843.11 47803.56 2014-07-26 05:49:37.000 207 21204.86 60.01 42843.17 47803.61 2014-07-26 05:49:38.000 207 21204.90 59.96 42843.17 47803.65 2014-07-26 05:49:39.000 207 21204.92 59.94 42843.24 47803.67 2014-07-26 05:49:40.000 207 21204.97 59.95 42843.27 47803.73 2014-07-26 05:49:41.000 207 21204.95 59.95 42843.25 47803.77 2014-07-26 05:49:42.000 207 21204.88 60.03 42843.26 47803.81 2014-07-26 05:49:43.000 207 21204.86 60.13 42843.25 47803.76 2014-07-26 05:49:44.000 207 21204.84 60.22 42843.18 47803.72 2014-07-26 05:49:45.000 207 21204.81 60.30 42843.14 47803.65 2014-07-26 05:49:46.000 207 21204.77 60.34 42843.07 47803.59 2014-07-26 05:49:47.000 207 21204.74 60.32 42843.04 47803.53 2014-07-26 05:49:48.000 207 21204.76 60.31 42843.06 47803.52 2014-07-26 05:49:49.000 207 21204.76 60.25 42843.06 47803.51 2014-07-26 05:49:50.000 207 21204.77 60.20 42843.13 47803.52 2014-07-26 05:49:51.000 207 21204.78 60.16 42843.14 47803.57 2014-07-26 05:49:52.000 207 21204.76 60.12 42843.20 47803.63 2014-07-26 05:49:53.000 207 21204.79 60.10 42843.26 47803.68 2014-07-26 05:49:54.000 207 21204.82 60.08 42843.25 47803.70 2014-07-26 05:49:55.000 207 21204.82 60.06 42843.26 47803.71 2014-07-26 05:49:56.000 207 21204.77 60.07 42843.27 47803.76 2014-07-26 05:49:57.000 207 21204.73 60.14 42843.29 47803.76 2014-07-26 05:49:58.000 207 21204.69 60.23 42843.21 47803.72 2014-07-26 05:49:59.000 207 21204.70 60.27 42843.15 47803.66 2014-07-26 05:50:00.000 207 21204.72 60.23 42843.15 47803.61 2014-07-26 05:50:01.000 207 21204.72 60.18 42843.13 47803.59 2014-07-26 05:50:02.000 207 21204.72 60.16 42843.17 47803.62 2014-07-26 05:50:03.000 207 21204.72 60.15 42843.18 47803.61 2014-07-26 05:50:04.000 207 21204.70 60.19 42843.17 47803.62 2014-07-26 05:50:05.000 207 21204.72 60.23 42843.15 47803.63 2014-07-26 05:50:06.000 207 21204.72 60.23 42843.14 47803.59 2014-07-26 05:50:07.000 207 21204.68 60.26 42843.12 47803.58 2014-07-26 05:50:08.000 207 21204.62 60.30 42843.12 47803.53 2014-07-26 05:50:09.000 207 21204.60 60.33 42843.07 47803.51 2014-07-26 05:50:10.000 207 21204.57 60.34 42843.10 47803.47 2014-07-26 05:50:11.000 207 21204.53 60.33 42843.10 47803.44 2014-07-26 05:50:12.000 207 21204.51 60.32 42843.10 47803.45 2014-07-26 05:50:13.000 207 21204.50 60.31 42843.07 47803.42 2014-07-26 05:50:14.000 207 21204.50 60.30 42843.08 47803.42 2014-07-26 05:50:15.000 207 21204.52 60.30 42843.08 47803.42 2014-07-26 05:50:16.000 207 21204.52 60.27 42843.07 47803.42 2014-07-26 05:50:17.000 207 21204.54 60.24 42843.07 47803.43 2014-07-26 05:50:18.000 207 21204.60 60.23 42843.12 47803.47 2014-07-26 05:50:19.000 207 21204.64 60.23 42843.12 47803.48 2014-07-26 05:50:20.000 207 21204.68 60.24 42843.15 47803.54 2014-07-26 05:50:21.000 207 21204.65 60.32 42843.17 47803.54 2014-07-26 05:50:22.000 207 21204.61 60.43 42843.11 47803.52 2014-07-26 05:50:23.000 207 21204.55 60.50 42843.06 47803.49 2014-07-26 05:50:24.000 207 21204.54 60.54 42842.99 47803.38 2014-07-26 05:50:25.000 207 21204.55 60.53 42842.93 47803.33 2014-07-26 05:50:26.000 207 21204.51 60.53 42842.92 47803.30 2014-07-26 05:50:27.000 207 21204.49 60.55 42842.92 47803.29 2014-07-26 05:50:28.000 207 21204.50 60.61 42842.90 47803.30 2014-07-26 05:50:29.000 207 21204.53 60.67 42842.90 47803.31 2014-07-26 05:50:30.000 207 21204.55 60.75 42842.88 47803.26 2014-07-26 05:50:31.000 207 21204.50 60.80 42842.86 47803.24 2014-07-26 05:50:32.000 207 21204.47 60.85 42842.83 47803.21 2014-07-26 05:50:33.000 207 21204.49 60.86 42842.81 47803.18 2014-07-26 05:50:34.000 207 21204.52 60.84 42842.82 47803.16 2014-07-26 05:50:35.000 207 21204.51 60.80 42842.83 47803.21 2014-07-26 05:50:36.000 207 21204.55 60.76 42842.88 47803.20 2014-07-26 05:50:37.000 207 21204.57 60.73 42842.88 47803.24 2014-07-26 05:50:38.000 207 21204.58 60.68 42842.88 47803.29 2014-07-26 05:50:39.000 207 21204.62 60.67 42842.88 47803.28 2014-07-26 05:50:40.000 207 21204.63 60.66 42842.90 47803.30 2014-07-26 05:50:41.000 207 21204.63 60.61 42842.93 47803.34 2014-07-26 05:50:42.000 207 21204.70 60.54 42842.95 47803.36 2014-07-26 05:50:43.000 207 21204.74 60.44 42843.04 47803.43 2014-07-26 05:50:44.000 207 21204.81 60.37 42843.11 47803.49 2014-07-26 05:50:45.000 207 21204.85 60.32 42843.15 47803.57 2014-07-26 05:50:46.000 207 21204.89 60.31 42843.20 47803.63 2014-07-26 05:50:47.000 207 21204.87 60.31 42843.21 47803.70 2014-07-26 05:50:48.000 207 21204.90 60.32 42843.24 47803.72 2014-07-26 05:50:49.000 207 21204.89 60.36 42843.28 47803.78 2014-07-26 05:50:50.000 207 21204.92 60.39 42843.29 47803.78 2014-07-26 05:50:51.000 207 21204.91 60.42 42843.31 47803.80 2014-07-26 05:50:52.000 207 21204.91 60.42 42843.31 47803.81 2014-07-26 05:50:53.000 207 21204.93 60.46 42843.31 47803.82 2014-07-26 05:50:54.000 207 21204.90 60.51 42843.31 47803.83 2014-07-26 05:50:55.000 207 21204.88 60.54 42843.35 47803.79 2014-07-26 05:50:56.000 207 21204.88 60.59 42843.33 47803.81 2014-07-26 05:50:57.000 207 21204.88 60.67 42843.29 47803.78 2014-07-26 05:50:58.000 207 21204.81 60.76 42843.24 47803.76 2014-07-26 05:50:59.000 207 21204.80 60.78 42843.24 47803.71 2014-07-26 05:51:00.000 207 21204.82 60.74 42843.24 47803.70 2014-07-26 05:51:01.000 207 21204.80 60.74 42843.24 47803.69 2014-07-26 05:51:02.000 207 21204.82 60.75 42843.28 47803.71 2014-07-26 05:51:03.000 207 21204.81 60.73 42843.31 47803.73 2014-07-26 05:51:04.000 207 21204.82 60.75 42843.32 47803.74 2014-07-26 05:51:05.000 207 21204.84 60.76 42843.32 47803.76 2014-07-26 05:51:06.000 207 21204.86 60.76 42843.35 47803.76 2014-07-26 05:51:07.000 207 21204.89 60.76 42843.35 47803.80 2014-07-26 05:51:08.000 207 21204.89 60.77 42843.35 47803.80 2014-07-26 05:51:09.000 207 21204.89 60.78 42843.38 47803.81 2014-07-26 05:51:10.000 207 21204.89 60.76 42843.35 47803.81 2014-07-26 05:51:11.000 207 21204.88 60.73 42843.38 47803.84 2014-07-26 05:51:12.000 207 21204.90 60.72 42843.42 47803.85 2014-07-26 05:51:13.000 207 21204.91 60.73 42843.39 47803.86 2014-07-26 05:51:14.000 207 21204.92 60.70 42843.42 47803.87 2014-07-26 05:51:15.000 207 21204.94 60.67 42843.40 47803.88 2014-07-26 05:51:16.000 207 21204.91 60.66 42843.40 47803.91 2014-07-26 05:51:17.000 207 21204.93 60.67 42843.40 47803.89 2014-07-26 05:51:18.000 207 21204.93 60.66 42843.42 47803.92 2014-07-26 05:51:19.000 207 21204.92 60.67 42843.42 47803.92 2014-07-26 05:51:20.000 207 21204.91 60.72 42843.42 47803.90 2014-07-26 05:51:21.000 207 21204.94 60.76 42843.42 47803.91 2014-07-26 05:51:22.000 207 21204.93 60.79 42843.42 47803.90 2014-07-26 05:51:23.000 207 21204.88 60.82 42843.39 47803.89 2014-07-26 05:51:24.000 207 21204.86 60.83 42843.40 47803.89 2014-07-26 05:51:25.000 207 21204.85 60.82 42843.39 47803.86 2014-07-26 05:51:26.000 207 21204.80 60.85 42843.42 47803.85 2014-07-26 05:51:27.000 207 21204.77 60.85 42843.39 47803.85 2014-07-26 05:51:28.000 207 21204.74 60.87 42843.38 47803.82 2014-07-26 05:51:29.000 207 21204.69 60.88 42843.40 47803.82 2014-07-26 05:51:30.000 207 21204.66 60.91 42843.42 47803.81 2014-07-26 05:51:31.000 207 21204.61 60.94 42843.40 47803.81 2014-07-26 05:51:32.000 207 21204.63 60.93 42843.38 47803.80 2014-07-26 05:51:33.000 207 21204.66 60.93 42843.39 47803.81 2014-07-26 05:51:34.000 207 21204.66 60.94 42843.42 47803.80 2014-07-26 05:51:35.000 207 21204.67 60.94 42843.40 47803.79 2014-07-26 05:51:36.000 207 21204.66 60.94 42843.40 47803.81 2014-07-26 05:51:37.000 207 21204.66 60.95 42843.42 47803.80 2014-07-26 05:51:38.000 207 21204.66 60.93 42843.43 47803.80 2014-07-26 05:51:39.000 207 21204.65 60.93 42843.45 47803.80 2014-07-26 05:51:40.000 207 21204.62 60.91 42843.46 47803.83 2014-07-26 05:51:41.000 207 21204.61 60.89 42843.46 47803.82 2014-07-26 05:51:42.000 207 21204.60 60.86 42843.49 47803.83 2014-07-26 05:51:43.000 207 21204.60 60.86 42843.51 47803.86 2014-07-26 05:51:44.000 207 21204.60 60.87 42843.52 47803.87 2014-07-26 05:51:45.000 207 21204.66 60.86 42843.54 47803.89 2014-07-26 05:51:46.000 207 21204.70 60.86 42843.60 47803.93 2014-07-26 05:51:47.000 207 21204.72 60.85 42843.61 47803.96 2014-07-26 05:51:48.000 207 21204.74 60.84 42843.61 47803.97 2014-07-26 05:51:49.000 207 21204.79 60.80 42843.60 47803.96 2014-07-26 05:51:50.000 207 21204.80 60.78 42843.60 47804.00 2014-07-26 05:51:51.000 207 21204.80 60.74 42843.61 47804.04 2014-07-26 05:51:52.000 207 21204.77 60.72 42843.68 47804.03 2014-07-26 05:51:53.000 207 21204.80 60.71 42843.68 47804.06 2014-07-26 05:51:54.000 207 21204.82 60.72 42843.65 47804.08 2014-07-26 05:51:55.000 207 21204.84 60.69 42843.67 47804.10 2014-07-26 05:51:56.000 207 21204.83 60.64 42843.69 47804.12 2014-07-26 05:51:57.000 207 21204.82 60.63 42843.72 47804.14 2014-07-26 05:51:58.000 207 21204.81 60.64 42843.74 47804.18 2014-07-26 05:51:59.000 207 21204.82 60.68 42843.75 47804.17 2014-07-26 05:52:00.000 207 21204.78 60.72 42843.74 47804.17 2014-07-26 05:52:01.000 207 21204.75 60.77 42843.70 47804.14 2014-07-26 05:52:02.000 207 21204.72 60.80 42843.67 47804.12 2014-07-26 05:52:03.000 207 21204.72 60.83 42843.62 47804.09 2014-07-26 05:52:04.000 207 21204.69 60.85 42843.60 47804.01 2014-07-26 05:52:05.000 207 21204.69 60.81 42843.57 47804.00 2014-07-26 05:52:06.000 207 21204.66 60.77 42843.60 47803.97 2014-07-26 05:52:07.000 207 21204.67 60.74 42843.60 47803.94 2014-07-26 05:52:08.000 207 21204.68 60.69 42843.58 47803.96 2014-07-26 05:52:09.000 207 21204.69 60.64 42843.57 47803.99 2014-07-26 05:52:10.000 207 21204.67 60.62 42843.58 47803.96 2014-07-26 05:52:11.000 207 21204.65 60.59 42843.64 47803.96 2014-07-26 05:52:12.000 207 21204.67 60.55 42843.64 47803.96 2014-07-26 05:52:13.000 207 21204.71 60.47 42843.62 47803.94 2014-07-26 05:52:14.000 207 21204.70 60.43 42843.60 47803.97 2014-07-26 05:52:15.000 207 21204.70 60.38 42843.60 47803.99 2014-07-26 05:52:16.000 207 21204.68 60.36 42843.58 47804.01 2014-07-26 05:52:17.000 207 21204.65 60.30 42843.61 47803.99 2014-07-26 05:52:18.000 207 21204.64 60.27 42843.63 47803.99 2014-07-26 05:52:19.000 207 21204.65 60.26 42843.64 47804.00 2014-07-26 05:52:20.000 207 21204.65 60.21 42843.65 47803.99 2014-07-26 05:52:21.000 207 21204.63 60.18 42843.67 47804.01 2014-07-26 05:52:22.000 207 21204.63 60.15 42843.70 47804.03 2014-07-26 05:52:23.000 207 21204.63 60.15 42843.71 47804.01 2014-07-26 05:52:24.000 207 21204.63 60.18 42843.71 47804.03 2014-07-26 05:52:25.000 207 21204.59 60.24 42843.67 47804.03 2014-07-26 05:52:26.000 207 21204.60 60.22 42843.63 47804.01 2014-07-26 05:52:27.000 207 21204.63 60.17 42843.63 47803.99 2014-07-26 05:52:28.000 207 21204.68 60.14 42843.61 47803.98 2014-07-26 05:52:29.000 207 21204.66 60.14 42843.62 47804.00 2014-07-26 05:52:30.000 207 21204.67 60.16 42843.62 47803.98 2014-07-26 05:52:31.000 207 21204.68 60.13 42843.60 47803.95 2014-07-26 05:52:32.000 207 21204.74 60.04 42843.56 47803.93 2014-07-26 05:52:33.000 207 21204.77 59.96 42843.60 47803.97 2014-07-26 05:52:34.000 207 21204.77 59.89 42843.64 47803.97 2014-07-26 05:52:35.000 207 21204.80 59.86 42843.65 47804.03 2014-07-26 05:52:36.000 207 21204.82 59.85 42843.65 47804.06 2014-07-26 05:52:37.000 207 21204.80 59.82 42843.67 47804.07 2014-07-26 05:52:38.000 207 21204.79 59.79 42843.65 47804.11 2014-07-26 05:52:39.000 207 21204.75 59.78 42843.68 47804.08 2014-07-26 05:52:40.000 207 21204.77 59.75 42843.72 47804.07 2014-07-26 05:52:41.000 207 21204.76 59.73 42843.72 47804.09 2014-07-26 05:52:42.000 207 21204.71 59.72 42843.72 47804.07 2014-07-26 05:52:43.000 207 21204.71 59.71 42843.71 47804.07 2014-07-26 05:52:44.000 207 21204.68 59.71 42843.74 47804.07 2014-07-26 05:52:45.000 207 21204.61 59.74 42843.70 47804.05 2014-07-26 05:52:46.000 207 21204.61 59.77 42843.67 47804.02 2014-07-26 05:52:47.000 207 21204.61 59.74 42843.65 47804.01 2014-07-26 05:52:48.000 207 21204.63 59.68 42843.67 47804.00 2014-07-26 05:52:49.000 207 21204.65 59.62 42843.68 47804.00 2014-07-26 05:52:50.000 207 21204.69 59.59 42843.68 47804.06 2014-07-26 05:52:51.000 207 21204.71 59.56 42843.72 47804.08 2014-07-26 05:52:52.000 207 21204.73 59.51 42843.71 47804.09 2014-07-26 05:52:53.000 207 21204.72 59.47 42843.74 47804.08 2014-07-26 05:52:54.000 207 21204.71 59.46 42843.75 47804.10 2014-07-26 05:52:55.000 207 21204.74 59.45 42843.75 47804.11 2014-07-26 05:52:56.000 207 21204.74 59.48 42843.75 47804.13 2014-07-26 05:52:57.000 207 21204.71 59.48 42843.77 47804.13 2014-07-26 05:52:58.000 207 21204.69 59.48 42843.75 47804.14 2014-07-26 05:52:59.000 207 21204.68 59.50 42843.77 47804.10 2014-07-26 05:53:00.000 207 21204.69 59.49 42843.75 47804.15 2014-07-26 05:53:01.000 207 21204.65 59.53 42843.77 47804.12 2014-07-26 05:53:02.000 207 21204.61 59.57 42843.75 47804.12 2014-07-26 05:53:03.000 207 21204.57 59.59 42843.77 47804.09 2014-07-26 05:53:04.000 207 21204.55 59.64 42843.75 47804.06 2014-07-26 05:53:05.000 207 21204.51 59.66 42843.71 47804.05 2014-07-26 05:53:06.000 207 21204.48 59.69 42843.72 47804.01 2014-07-26 05:53:07.000 207 21204.51 59.71 42843.74 47803.97 2014-07-26 05:53:08.000 207 21204.48 59.78 42843.69 47803.96 2014-07-26 05:53:09.000 207 21204.44 59.81 42843.65 47803.96 2014-07-26 05:53:10.000 207 21204.43 59.81 42843.63 47803.89 2014-07-26 05:53:11.000 207 21204.40 59.84 42843.60 47803.86 2014-07-26 05:53:12.000 207 21204.36 59.86 42843.58 47803.84 2014-07-26 05:53:13.000 207 21204.33 59.88 42843.57 47803.80 2014-07-26 05:53:14.000 207 21204.32 59.88 42843.56 47803.78 2014-07-26 05:53:15.000 207 21204.30 59.90 42843.56 47803.77 2014-07-26 05:53:16.000 207 21204.30 59.91 42843.52 47803.74 2014-07-26 05:53:17.000 207 21204.27 59.93 42843.53 47803.72 2014-07-26 05:53:18.000 207 21204.26 59.94 42843.52 47803.70 2014-07-26 05:53:19.000 207 21204.26 59.99 42843.52 47803.70 2014-07-26 05:53:20.000 207 21204.25 60.06 42843.49 47803.68 2014-07-26 05:53:21.000 207 21204.22 60.12 42843.46 47803.65 2014-07-26 05:53:22.000 207 21204.20 60.16 42843.45 47803.65 2014-07-26 05:53:23.000 207 21204.13 60.20 42843.45 47803.62 2014-07-26 05:53:24.000 207 21204.11 60.25 42843.42 47803.59 2014-07-26 05:53:25.000 207 21204.09 60.30 42843.40 47803.55 2014-07-26 05:53:26.000 207 21204.07 60.30 42843.38 47803.53 2014-07-26 05:53:27.000 207 21204.03 60.30 42843.39 47803.50 2014-07-26 05:53:28.000 207 21204.03 60.33 42843.40 47803.51 2014-07-26 05:53:29.000 207 21204.04 60.32 42843.38 47803.51 2014-07-26 05:53:30.000 207 21204.08 60.30 42843.42 47803.50 2014-07-26 05:53:31.000 207 21204.08 60.31 42843.40 47803.51 2014-07-26 05:53:32.000 207 21204.08 60.35 42843.40 47803.52 2014-07-26 05:53:33.000 207 21204.08 60.35 42843.43 47803.51 2014-07-26 05:53:34.000 207 21204.08 60.35 42843.40 47803.53 2014-07-26 05:53:35.000 207 21204.12 60.38 42843.38 47803.54 2014-07-26 05:53:36.000 207 21204.12 60.35 42843.35 47803.52 2014-07-26 05:53:37.000 207 21204.10 60.35 42843.35 47803.50 2014-07-26 05:53:38.000 207 21204.06 60.38 42843.33 47803.48 2014-07-26 05:53:39.000 207 21204.04 60.37 42843.29 47803.46 2014-07-26 05:53:40.000 207 21204.01 60.37 42843.32 47803.46 2014-07-26 05:53:41.000 207 21203.95 60.37 42843.35 47803.43 2014-07-26 05:53:42.000 207 21203.91 60.39 42843.38 47803.41 2014-07-26 05:53:43.000 207 21203.88 60.40 42843.38 47803.42 2014-07-26 05:53:44.000 207 21203.82 60.38 42843.42 47803.39 2014-07-26 05:53:45.000 207 21203.81 60.38 42843.43 47803.40 2014-07-26 05:53:46.000 207 21203.83 60.41 42843.42 47803.40 2014-07-26 05:53:47.000 207 21203.83 60.43 42843.42 47803.43 2014-07-26 05:53:48.000 207 21203.87 60.47 42843.46 47803.45 2014-07-26 05:53:49.000 207 21203.89 60.50 42843.47 47803.47 2014-07-26 05:53:50.000 207 21203.94 60.52 42843.46 47803.48 2014-07-26 05:53:51.000 207 21203.95 60.51 42843.44 47803.51 2014-07-26 05:53:52.000 207 21203.98 60.52 42843.44 47803.54 2014-07-26 05:53:53.000 207 21204.02 60.52 42843.46 47803.55 2014-07-26 05:53:54.000 207 21204.08 60.51 42843.49 47803.56 2014-07-26 05:53:55.000 207 21204.07 60.52 42843.49 47803.57 2014-07-26 05:53:56.000 207 21204.07 60.50 42843.47 47803.60 2014-07-26 05:53:57.000 207 21204.08 60.49 42843.46 47803.57 2014-07-26 05:53:58.000 207 21204.10 60.49 42843.44 47803.59 2014-07-26 05:53:59.000 207 21204.12 60.50 42843.47 47803.62 2014-07-26 05:54:00.000 207 21204.10 60.48 42843.49 47803.60 2014-07-26 05:54:01.000 207 21204.10 60.48 42843.49 47803.64 2014-07-26 05:54:02.000 207 21204.08 60.50 42843.49 47803.63 2014-07-26 05:54:03.000 207 21204.08 60.54 42843.50 47803.60 2014-07-26 05:54:04.000 207 21204.10 60.57 42843.49 47803.62 2014-07-26 05:54:05.000 207 21204.11 60.61 42843.42 47803.60 2014-07-26 05:54:06.000 207 21204.08 60.63 42843.40 47803.59 2014-07-26 05:54:07.000 207 21204.06 60.65 42843.39 47803.55 2014-07-26 05:54:08.000 207 21204.07 60.63 42843.38 47803.53 2014-07-26 05:54:09.000 207 21204.04 60.62 42843.39 47803.49 2014-07-26 05:54:10.000 207 21204.04 60.60 42843.40 47803.51 2014-07-26 05:54:11.000 207 21204.06 60.64 42843.42 47803.53 2014-07-26 05:54:12.000 207 21204.06 60.66 42843.40 47803.52 2014-07-26 05:54:13.000 207 21204.08 60.64 42843.38 47803.54 2014-07-26 05:54:14.000 207 21204.11 60.63 42843.38 47803.52 2014-07-26 05:54:15.000 207 21204.13 60.62 42843.40 47803.55 2014-07-26 05:54:16.000 207 21204.12 60.59 42843.42 47803.54 2014-07-26 05:54:17.000 207 21204.12 60.56 42843.38 47803.56 2014-07-26 05:54:18.000 207 21204.14 60.58 42843.39 47803.58 2014-07-26 05:54:19.000 207 21204.13 60.58 42843.39 47803.56 2014-07-26 05:54:20.000 207 21204.12 60.59 42843.35 47803.54 2014-07-26 05:54:21.000 207 21204.15 60.60 42843.35 47803.55 2014-07-26 05:54:22.000 207 21204.18 60.61 42843.38 47803.55 2014-07-26 05:54:23.000 207 21204.18 60.65 42843.36 47803.55 2014-07-26 05:54:24.000 207 21204.15 60.66 42843.35 47803.54 2014-07-26 05:54:25.000 207 21204.14 60.65 42843.38 47803.50 2014-07-26 05:54:26.000 207 21204.15 60.62 42843.35 47803.50 2014-07-26 05:54:27.000 207 21204.13 60.63 42843.36 47803.50 2014-07-26 05:54:28.000 207 21204.14 60.60 42843.36 47803.51 2014-07-26 05:54:29.000 207 21204.15 60.57 42843.38 47803.50 2014-07-26 05:54:30.000 207 21204.13 60.57 42843.35 47803.52 2014-07-26 05:54:31.000 207 21204.12 60.59 42843.38 47803.52 2014-07-26 05:54:32.000 207 21204.14 60.58 42843.35 47803.51 2014-07-26 05:54:33.000 207 21204.15 60.55 42843.31 47803.51 2014-07-26 05:54:34.000 207 21204.13 60.55 42843.35 47803.50 2014-07-26 05:54:35.000 207 21204.13 60.55 42843.35 47803.50 2014-07-26 05:54:36.000 207 21204.13 60.56 42843.35 47803.50 2014-07-26 05:54:37.000 207 21204.13 60.58 42843.36 47803.51 2014-07-26 05:54:38.000 207 21204.16 60.56 42843.35 47803.50 2014-07-26 05:54:39.000 207 21204.17 60.49 42843.43 47803.52 2014-07-26 05:54:40.000 207 21204.20 60.43 42843.44 47803.54 2014-07-26 05:54:41.000 207 21204.21 60.40 42843.49 47803.57 2014-07-26 05:54:42.000 207 21204.23 60.37 42843.52 47803.61 2014-07-26 05:54:43.000 207 21204.24 60.36 42843.53 47803.62 2014-07-26 05:54:44.000 207 21204.25 60.38 42843.56 47803.62 2014-07-26 05:54:45.000 207 21204.24 60.37 42843.52 47803.64 2014-07-26 05:54:46.000 207 21204.26 60.36 42843.51 47803.62 2014-07-26 05:54:47.000 207 21204.26 60.33 42843.51 47803.60 2014-07-26 05:54:48.000 207 21204.27 60.33 42843.53 47803.63 2014-07-26 05:54:49.000 207 21204.28 60.33 42843.49 47803.64 2014-07-26 05:54:50.000 207 21204.28 60.33 42843.50 47803.63 2014-07-26 05:54:51.000 207 21204.28 60.31 42843.49 47803.62 2014-07-26 05:54:52.000 207 21204.28 60.29 42843.46 47803.64 2014-07-26 05:54:53.000 207 21204.23 60.29 42843.47 47803.62 2014-07-26 05:54:54.000 207 21204.21 60.30 42843.45 47803.58 2014-07-26 05:54:55.000 207 21204.15 60.30 42843.42 47803.55 2014-07-26 05:54:56.000 207 21204.15 60.31 42843.38 47803.51 2014-07-26 05:54:57.000 207 21204.12 60.29 42843.38 47803.50 2014-07-26 05:54:58.000 207 21204.14 60.29 42843.36 47803.44 2014-07-26 05:54:59.000 207 21204.12 60.28 42843.36 47803.44 2014-07-26 05:55:00.000 207 21204.09 60.27 42843.31 47803.42 2014-07-26 05:55:01.000 207 21204.09 60.29 42843.31 47803.39 2014-07-26 05:55:02.000 207 21204.08 60.30 42843.29 47803.42 2014-07-26 05:55:03.000 207 21204.04 60.30 42843.27 47803.35 2014-07-26 05:55:04.000 207 21204.03 60.32 42843.26 47803.35 2014-07-26 05:55:05.000 207 21203.98 60.35 42843.26 47803.29 2014-07-26 05:55:06.000 207 21203.93 60.37 42843.21 47803.29 2014-07-26 05:55:07.000 207 21203.91 60.36 42843.21 47803.25 2014-07-26 05:55:08.000 207 21203.94 60.38 42843.18 47803.23 2014-07-26 05:55:09.000 207 21203.90 60.37 42843.21 47803.22 2014-07-26 05:55:10.000 207 21203.85 60.35 42843.17 47803.20 2014-07-26 05:55:11.000 207 21203.85 60.33 42843.15 47803.17 2014-07-26 05:55:12.000 207 21203.85 60.33 42843.18 47803.17 2014-07-26 05:55:13.000 207 21203.83 60.32 42843.20 47803.17 2014-07-26 05:55:14.000 207 21203.82 60.35 42843.20 47803.16 2014-07-26 05:55:15.000 207 21203.82 60.35 42843.17 47803.16 2014-07-26 05:55:16.000 207 21203.80 60.36 42843.18 47803.16 2014-07-26 05:55:17.000 207 21203.80 60.36 42843.19 47803.15 2014-07-26 05:55:18.000 207 21203.81 60.35 42843.19 47803.17 2014-07-26 05:55:19.000 207 21203.80 60.34 42843.21 47803.17 2014-07-26 05:55:20.000 207 21203.79 60.32 42843.25 47803.17 2014-07-26 05:55:21.000 207 21203.78 60.34 42843.29 47803.22 2014-07-26 05:55:22.000 207 21203.79 60.33 42843.31 47803.20 2014-07-26 05:55:23.000 207 21203.81 60.33 42843.29 47803.24 2014-07-26 05:55:24.000 207 21203.83 60.34 42843.31 47803.23 2014-07-26 05:55:25.000 207 21203.86 60.31 42843.32 47803.26 2014-07-26 05:55:26.000 207 21203.87 60.34 42843.29 47803.27 2014-07-26 05:55:27.000 207 21203.88 60.34 42843.31 47803.28 2014-07-26 05:55:28.000 207 21203.90 60.32 42843.31 47803.29 2014-07-26 05:55:29.000 207 21203.92 60.28 42843.31 47803.26 2014-07-26 05:55:30.000 207 21203.89 60.26 42843.29 47803.28 2014-07-26 05:55:31.000 207 21203.91 60.24 42843.31 47803.29 2014-07-26 05:55:32.000 207 21203.89 60.23 42843.35 47803.31 2014-07-26 05:55:33.000 207 21203.90 60.24 42843.38 47803.30 2014-07-26 05:55:34.000 207 21203.90 60.24 42843.38 47803.31 2014-07-26 05:55:35.000 207 21203.87 60.28 42843.38 47803.34 2014-07-26 05:55:36.000 207 21203.85 60.37 42843.36 47803.33 2014-07-26 05:55:37.000 207 21203.80 60.43 42843.31 47803.28 2014-07-26 05:55:38.000 207 21203.81 60.47 42843.29 47803.28 2014-07-26 05:55:39.000 207 21203.79 60.50 42843.31 47803.22 2014-07-26 05:55:40.000 207 21203.80 60.51 42843.25 47803.20 2014-07-26 05:55:41.000 207 21203.80 60.53 42843.21 47803.20 2014-07-26 05:55:42.000 207 21203.76 60.56 42843.20 47803.19 2014-07-26 05:55:43.000 207 21203.78 60.59 42843.17 47803.19 2014-07-26 05:55:44.000 207 21203.79 60.60 42843.20 47803.20 2014-07-26 05:55:45.000 207 21203.81 60.62 42843.21 47803.21 2014-07-26 05:55:46.000 207 21203.85 60.65 42843.20 47803.23 2014-07-26 05:55:47.000 207 21203.87 60.64 42843.22 47803.25 2014-07-26 05:55:48.000 207 21203.91 60.63 42843.24 47803.29 2014-07-26 05:55:49.000 207 21203.93 60.64 42843.29 47803.30 2014-07-26 05:55:50.000 207 21203.94 60.62 42843.27 47803.30 2014-07-26 05:55:51.000 207 21203.93 60.62 42843.31 47803.36 2014-07-26 05:55:52.000 207 21203.92 60.59 42843.35 47803.36 2014-07-26 05:55:53.000 207 21203.96 60.59 42843.35 47803.35 2014-07-26 05:55:54.000 207 21203.94 60.58 42843.33 47803.38 2014-07-26 05:55:55.000 207 21203.96 60.54 42843.36 47803.39 2014-07-26 05:55:56.000 207 21203.93 60.52 42843.35 47803.37 2014-07-26 05:55:57.000 207 21203.94 60.44 42843.38 47803.39 2014-07-26 05:55:58.000 207 21203.97 60.41 42843.38 47803.42 2014-07-26 05:55:59.000 207 21203.93 60.37 42843.40 47803.41 2014-07-26 05:56:00.000 207 21203.96 60.32 42843.42 47803.44 2014-07-26 05:56:01.000 207 21203.94 60.29 42843.42 47803.46 2014-07-26 05:56:02.000 207 21203.91 60.25 42843.42 47803.46 2014-07-26 05:56:03.000 207 21203.88 60.25 42843.43 47803.47 2014-07-26 05:56:04.000 207 21203.83 60.30 42843.49 47803.47 2014-07-26 05:56:05.000 207 21203.80 60.29 42843.50 47803.47 2014-07-26 05:56:06.000 207 21203.79 60.31 42843.49 47803.45 2014-07-26 05:56:07.000 207 21203.76 60.39 42843.47 47803.44 2014-07-26 05:56:08.000 207 21203.72 60.40 42843.43 47803.43 2014-07-26 05:56:09.000 207 21203.68 60.39 42843.44 47803.41 2014-07-26 05:56:10.000 207 21203.67 60.36 42843.45 47803.38 2014-07-26 05:56:11.000 207 21203.68 60.38 42843.47 47803.36 2014-07-26 05:56:12.000 207 21203.64 60.36 42843.49 47803.37 2014-07-26 05:56:13.000 207 21203.63 60.32 42843.49 47803.38 2014-07-26 05:56:14.000 207 21203.67 60.26 42843.50 47803.38 2014-07-26 05:56:15.000 207 21203.69 60.23 42843.50 47803.42 2014-07-26 05:56:16.000 207 21203.73 60.21 42843.57 47803.47 2014-07-26 05:56:17.000 207 21203.75 60.19 42843.60 47803.48 2014-07-26 05:56:18.000 207 21203.77 60.17 42843.61 47803.55 2014-07-26 05:56:19.000 207 21203.79 60.13 42843.61 47803.57 2014-07-26 05:56:20.000 207 21203.79 60.12 42843.65 47803.62 2014-07-26 05:56:21.000 207 21203.78 60.10 42843.64 47803.62 2014-07-26 05:56:22.000 207 21203.80 60.08 42843.64 47803.63 2014-07-26 05:56:23.000 207 21203.80 60.06 42843.67 47803.61 2014-07-26 05:56:24.000 207 21203.76 60.01 42843.69 47803.59 2014-07-26 05:56:25.000 207 21203.77 59.98 42843.67 47803.58 2014-07-26 05:56:26.000 207 21203.74 59.93 42843.63 47803.59 2014-07-26 05:56:27.000 207 21203.73 59.87 42843.64 47803.60 2014-07-26 05:56:28.000 207 21203.71 59.83 42843.64 47803.59 2014-07-26 05:56:29.000 207 21203.69 59.79 42843.64 47803.59 2014-07-26 05:56:30.000 207 21203.64 59.75 42843.65 47803.56 2014-07-26 05:56:31.000 207 21203.62 59.70 42843.69 47803.58 2014-07-26 05:56:32.000 207 21203.56 59.68 42843.74 47803.56 2014-07-26 05:56:33.000 207 21203.52 59.67 42843.74 47803.56 2014-07-26 05:56:34.000 207 21203.52 59.63 42843.74 47803.56 2014-07-26 05:56:35.000 207 21203.49 59.60 42843.78 47803.55 2014-07-26 05:56:36.000 207 21203.48 59.61 42843.77 47803.57 2014-07-26 05:56:37.000 207 21203.51 59.61 42843.77 47803.58 2014-07-26 05:56:38.000 207 21203.57 59.59 42843.81 47803.59 2014-07-26 05:56:39.000 207 21203.62 59.52 42843.85 47803.63 2014-07-26 05:56:40.000 207 21203.63 59.47 42843.88 47803.68 2014-07-26 05:56:41.000 207 21203.63 59.44 42843.92 47803.72 2014-07-26 05:56:42.000 207 21203.63 59.43 42843.95 47803.77 2014-07-26 05:56:43.000 207 21203.64 59.43 42843.93 47803.77 2014-07-26 05:56:44.000 207 21203.63 59.45 42843.92 47803.81 2014-07-26 05:56:45.000 207 21203.61 59.41 42843.93 47803.81 2014-07-26 05:56:46.000 207 21203.60 59.36 42843.93 47803.80 2014-07-26 05:56:47.000 207 21203.63 59.31 42843.99 47803.82 2014-07-26 05:56:48.000 207 21203.63 59.27 42843.99 47803.85 2014-07-26 05:56:49.000 207 21203.61 59.23 42843.97 47803.85 2014-07-26 05:56:50.000 207 21203.63 59.22 42844.00 47803.88 2014-07-26 05:56:51.000 207 21203.63 59.14 42844.01 47803.85 2014-07-26 05:56:52.000 207 21203.63 59.08 42844.00 47803.88 2014-07-26 05:56:53.000 207 21203.62 59.01 42843.99 47803.85 2014-07-26 05:56:54.000 207 21203.60 58.96 42843.99 47803.84 2014-07-26 05:56:55.000 207 21203.59 58.91 42843.99 47803.84 2014-07-26 05:56:56.000 207 21203.56 58.86 42843.99 47803.85 2014-07-26 05:56:57.000 207 21203.57 58.78 42843.99 47803.84 2014-07-26 05:56:58.000 207 21203.55 58.74 42844.00 47803.85 2014-07-26 05:56:59.000 207 21203.52 58.73 42844.02 47803.80 2014-07-26 05:57:00.000 207 21203.51 58.71 42843.99 47803.81 2014-07-26 05:57:01.000 207 21203.47 58.70 42844.01 47803.80 2014-07-26 05:57:02.000 207 21203.43 58.70 42843.99 47803.81 2014-07-26 05:57:03.000 207 21203.40 58.73 42843.99 47803.76 2014-07-26 05:57:04.000 207 21203.37 58.77 42843.93 47803.74 2014-07-26 05:57:05.000 207 21203.33 58.80 42843.90 47803.69 2014-07-26 05:57:06.000 207 21203.30 58.82 42843.85 47803.62 2014-07-26 05:57:07.000 207 21203.32 58.83 42843.81 47803.56 2014-07-26 05:57:08.000 207 21203.27 58.87 42843.74 47803.53 2014-07-26 05:57:09.000 207 21203.27 58.87 42843.75 47803.48 2014-07-26 05:57:10.000 207 21203.27 58.88 42843.75 47803.46 2014-07-26 05:57:11.000 207 21203.22 58.88 42843.74 47803.43 2014-07-26 05:57:12.000 207 21203.18 58.91 42843.70 47803.42 2014-07-26 05:57:13.000 207 21203.17 58.94 42843.69 47803.37 2014-07-26 05:57:14.000 207 21203.18 58.94 42843.72 47803.37 2014-07-26 05:57:15.000 207 21203.15 58.92 42843.68 47803.37 2014-07-26 05:57:16.000 207 21203.15 58.92 42843.64 47803.33 2014-07-26 05:57:17.000 207 21203.14 58.93 42843.62 47803.34 2014-07-26 05:57:18.000 207 21203.18 58.96 42843.65 47803.32 2014-07-26 05:57:19.000 207 21203.22 59.00 42843.63 47803.32 2014-07-26 05:57:20.000 207 21203.19 59.03 42843.61 47803.34 2014-07-26 05:57:21.000 207 21203.14 59.07 42843.60 47803.32 2014-07-26 05:57:22.000 207 21203.14 59.10 42843.58 47803.29 2014-07-26 05:57:23.000 207 21203.16 59.15 42843.54 47803.25 2014-07-26 05:57:24.000 207 21203.15 59.15 42843.52 47803.22 2014-07-26 05:57:25.000 207 21203.15 59.17 42843.50 47803.21 2014-07-26 05:57:26.000 207 21203.11 59.19 42843.49 47803.15 2014-07-26 05:57:27.000 207 21203.11 59.23 42843.49 47803.20 2014-07-26 05:57:28.000 207 21203.08 59.27 42843.49 47803.16 2014-07-26 05:57:29.000 207 21203.08 59.30 42843.50 47803.16 2014-07-26 05:57:30.000 207 21203.04 59.34 42843.45 47803.10 2014-07-26 05:57:31.000 207 21203.01 59.36 42843.44 47803.11 2014-07-26 05:57:32.000 207 21203.02 59.37 42843.44 47803.08 2014-07-26 05:57:33.000 207 21203.01 59.39 42843.43 47803.05 2014-07-26 05:57:34.000 207 21202.99 59.42 42843.42 47803.07 2014-07-26 05:57:35.000 207 21202.96 59.40 42843.42 47803.05 2014-07-26 05:57:36.000 207 21203.00 59.40 42843.45 47803.04 2014-07-26 05:57:37.000 207 21203.03 59.43 42843.43 47803.07 2014-07-26 05:57:38.000 207 21203.05 59.42 42843.43 47803.07 2014-07-26 05:57:39.000 207 21203.08 59.47 42843.42 47803.07 2014-07-26 05:57:40.000 207 21203.06 59.57 42843.40 47803.06 2014-07-26 05:57:41.000 207 21203.02 59.70 42843.32 47803.01 2014-07-26 05:57:42.000 207 21202.98 59.85 42843.24 47802.97 2014-07-26 05:57:43.000 207 21203.01 59.94 42843.15 47802.90 2014-07-26 05:57:44.000 207 21203.01 60.00 42843.10 47802.81 2014-07-26 05:57:45.000 207 21203.04 60.00 42843.03 47802.77 2014-07-26 05:57:46.000 207 21203.04 60.01 42843.01 47802.72 2014-07-26 05:57:47.000 207 21203.05 59.99 42843.02 47802.71 2014-07-26 05:57:48.000 207 21203.08 59.99 42843.06 47802.74 2014-07-26 05:57:49.000 207 21203.11 60.02 42843.06 47802.75 2014-07-26 05:57:50.000 207 21203.10 60.10 42843.03 47802.78 2014-07-26 05:57:51.000 207 21203.05 60.18 42843.00 47802.75 2014-07-26 05:57:52.000 207 21203.06 60.26 42842.97 47802.73 2014-07-26 05:57:53.000 207 21203.06 60.26 42842.95 47802.69 2014-07-26 05:57:54.000 207 21203.07 60.27 42842.95 47802.67 2014-07-26 05:57:55.000 207 21203.10 60.25 42842.96 47802.67 2014-07-26 05:57:56.000 207 21203.11 60.25 42843.00 47802.70 2014-07-26 05:57:57.000 207 21203.11 60.21 42843.02 47802.71 2014-07-26 05:57:58.000 207 21203.11 60.21 42843.02 47802.75 2014-07-26 05:57:59.000 207 21203.12 60.16 42843.08 47802.79 2014-07-26 05:58:00.000 207 21203.10 60.16 42843.11 47802.83 2014-07-26 05:58:01.000 207 21203.03 60.25 42843.12 47802.83 2014-07-26 05:58:02.000 207 21202.95 60.35 42843.07 47802.80 2014-07-26 05:58:03.000 207 21202.93 60.42 42843.03 47802.76 2014-07-26 05:58:04.000 207 21202.95 60.46 42842.97 47802.72 2014-07-26 05:58:05.000 207 21203.01 60.50 42842.99 47802.66 2014-07-26 05:58:06.000 207 21202.98 60.61 42842.93 47802.64 2014-07-26 05:58:07.000 207 21203.00 60.73 42842.85 47802.60 2014-07-26 05:58:08.000 207 21203.02 60.78 42842.76 47802.55 2014-07-26 05:58:09.000 207 21203.05 60.80 42842.69 47802.47 2014-07-26 05:58:10.000 207 21203.05 60.75 42842.67 47802.43 2014-07-26 05:58:11.000 207 21203.08 60.72 42842.67 47802.43 2014-07-26 05:58:12.000 207 21203.11 60.72 42842.69 47802.44 2014-07-26 05:58:13.000 207 21203.07 60.80 42842.71 47802.47 2014-07-26 05:58:14.000 207 21203.09 60.85 42842.65 47802.44 2014-07-26 05:58:15.000 207 21203.11 60.81 42842.67 47802.41 2014-07-26 05:58:16.000 207 21203.14 60.72 42842.68 47802.42 2014-07-26 05:58:17.000 207 21203.13 60.62 42842.68 47802.44 2014-07-26 05:58:18.000 207 21203.15 60.52 42842.79 47802.49 2014-07-26 05:58:19.000 207 21203.17 60.41 42842.90 47802.57 2014-07-26 05:58:20.000 207 21203.17 60.31 42842.95 47802.63 2014-07-26 05:58:21.000 207 21203.15 60.38 42843.00 47802.74 2014-07-26 05:58:22.000 207 21203.08 60.51 42843.01 47802.74 2014-07-26 05:58:23.000 207 21203.04 60.65 42842.95 47802.71 2014-07-26 05:58:24.000 207 21203.00 60.74 42842.88 47802.64 2014-07-26 05:58:25.000 207 21202.93 60.76 42842.81 47802.53 2014-07-26 05:58:26.000 207 21202.92 60.72 42842.74 47802.45 2014-07-26 05:58:27.000 207 21202.91 60.72 42842.74 47802.41 2014-07-26 05:58:28.000 207 21202.90 60.72 42842.70 47802.40 2014-07-26 05:58:29.000 207 21202.88 60.72 42842.68 47802.37 2014-07-26 05:58:30.000 207 21202.92 60.68 42842.71 47802.37 2014-07-26 05:58:31.000 207 21202.95 60.66 42842.68 47802.37 2014-07-26 05:58:32.000 207 21203.00 60.58 42842.71 47802.40 2014-07-26 05:58:33.000 207 21203.03 60.47 42842.76 47802.43 2014-07-26 05:58:34.000 207 21203.09 60.36 42842.83 47802.51 2014-07-26 05:58:35.000 207 21203.17 60.20 42842.90 47802.57 2014-07-26 05:58:36.000 207 21203.21 60.06 42842.97 47802.70 2014-07-26 05:58:37.000 207 21203.26 59.89 42843.07 47802.80 2014-07-26 05:58:38.000 207 21203.33 59.76 42843.21 47802.93 2014-07-26 05:58:39.000 207 21203.34 59.66 42843.35 47803.06 2014-07-26 05:58:40.000 207 21203.39 59.56 42843.46 47803.17 2014-07-26 05:58:41.000 207 21203.37 59.51 42843.53 47803.29 2014-07-26 05:58:42.000 207 21203.35 59.48 42843.64 47803.35 2014-07-26 05:58:43.000 207 21203.36 59.45 42843.71 47803.42 2014-07-26 05:58:44.000 207 21203.35 59.45 42843.78 47803.49 2014-07-26 05:58:45.000 207 21203.33 59.43 42843.83 47803.53 2014-07-26 05:58:46.000 207 21203.28 59.44 42843.88 47803.54 2014-07-26 05:58:47.000 207 21203.25 59.46 42843.92 47803.57 2014-07-26 05:58:48.000 207 21203.24 59.48 42843.92 47803.58 2014-07-26 05:58:49.000 207 21203.21 59.47 42843.94 47803.58 2014-07-26 05:58:50.000 207 21203.19 59.48 42843.94 47803.58 2014-07-26 05:58:51.000 207 21203.19 59.47 42843.92 47803.60 2014-07-26 05:58:52.000 207 21203.19 59.44 42843.95 47803.59 2014-07-26 05:58:53.000 207 21203.18 59.42 42844.00 47803.61 2014-07-26 05:58:54.000 207 21203.15 59.39 42844.00 47803.62 2014-07-26 05:58:55.000 207 21203.17 59.36 42844.00 47803.65 2014-07-26 05:58:56.000 207 21203.15 59.35 42844.04 47803.64 2014-07-26 05:58:57.000 207 21203.16 59.34 42844.01 47803.66 2014-07-26 05:58:58.000 207 21203.19 59.31 42844.06 47803.68 2014-07-26 05:58:59.000 207 21203.18 59.30 42844.10 47803.71 2014-07-26 05:59:00.000 207 21203.19 59.32 42844.07 47803.71 2014-07-26 05:59:01.000 207 21203.18 59.35 42844.07 47803.74 2014-07-26 05:59:02.000 207 21203.18 59.33 42844.07 47803.72 2014-07-26 05:59:03.000 207 21203.16 59.32 42844.08 47803.72 2014-07-26 05:59:04.000 207 21203.10 59.30 42844.12 47803.72 2014-07-26 05:59:05.000 207 21203.11 59.31 42844.17 47803.70 2014-07-26 05:59:06.000 207 21203.07 59.30 42844.13 47803.71 2014-07-26 05:59:07.000 207 21203.04 59.28 42844.18 47803.71 2014-07-26 05:59:08.000 207 21203.03 59.27 42844.17 47803.70 2014-07-26 05:59:09.000 207 21202.99 59.27 42844.19 47803.70 2014-07-26 05:59:10.000 207 21202.93 59.26 42844.20 47803.70 2014-07-26 05:59:11.000 207 21202.90 59.28 42844.22 47803.72 2014-07-26 05:59:12.000 207 21202.94 59.30 42844.24 47803.71 2014-07-26 05:59:13.000 207 21202.96 59.34 42844.21 47803.72 2014-07-26 05:59:14.000 207 21202.93 59.35 42844.22 47803.70 2014-07-26 05:59:15.000 207 21202.91 59.37 42844.20 47803.71 2014-07-26 05:59:16.000 207 21202.92 59.36 42844.18 47803.69 2014-07-26 05:59:17.000 207 21202.93 59.35 42844.20 47803.68 2014-07-26 05:59:18.000 207 21202.89 59.35 42844.21 47803.69 2014-07-26 05:59:19.000 207 21202.90 59.36 42844.20 47803.66 2014-07-26 05:59:20.000 207 21202.89 59.34 42844.19 47803.69 2014-07-26 05:59:21.000 207 21202.88 59.36 42844.17 47803.65 2014-07-26 05:59:22.000 207 21202.88 59.40 42844.18 47803.68 2014-07-26 05:59:23.000 207 21202.88 59.42 42844.18 47803.65 2014-07-26 05:59:24.000 207 21202.87 59.46 42844.17 47803.67 2014-07-26 05:59:25.000 207 21202.88 59.45 42844.17 47803.66 2014-07-26 05:59:26.000 207 21202.88 59.44 42844.17 47803.67 2014-07-26 05:59:27.000 207 21202.87 59.45 42844.15 47803.66 2014-07-26 05:59:28.000 207 21202.91 59.46 42844.18 47803.67 2014-07-26 05:59:29.000 207 21202.92 59.46 42844.19 47803.71 2014-07-26 05:59:30.000 207 21202.95 59.45 42844.22 47803.69 2014-07-26 05:59:31.000 207 21202.98 59.43 42844.24 47803.71 2014-07-26 05:59:32.000 207 21203.00 59.43 42844.24 47803.75 2014-07-26 05:59:33.000 207 21202.98 59.45 42844.25 47803.76 2014-07-26 05:59:34.000 207 21202.98 59.48 42844.25 47803.77 2014-07-26 05:59:35.000 207 21202.91 59.52 42844.27 47803.77 2014-07-26 05:59:36.000 207 21202.92 59.58 42844.20 47803.74 2014-07-26 05:59:37.000 207 21202.90 59.65 42844.21 47803.71 2014-07-26 05:59:38.000 207 21202.85 59.65 42844.18 47803.67 2014-07-26 05:59:39.000 207 21202.85 59.66 42844.17 47803.64 2014-07-26 05:59:40.000 207 21202.82 59.69 42844.14 47803.63 2014-07-26 05:59:41.000 207 21202.83 59.68 42844.14 47803.60 2014-07-26 05:59:42.000 207 21202.81 59.68 42844.13 47803.61 2014-07-26 05:59:43.000 207 21202.77 59.70 42844.13 47803.60 2014-07-26 05:59:44.000 207 21202.74 59.70 42844.14 47803.59 2014-07-26 05:59:45.000 207 21202.70 59.67 42844.14 47803.58 2014-07-26 05:59:46.000 207 21202.69 59.67 42844.17 47803.58 2014-07-26 05:59:47.000 207 21202.66 59.72 42844.15 47803.58 2014-07-26 05:59:48.000 207 21202.64 59.78 42844.14 47803.58 2014-07-26 05:59:49.000 207 21202.64 59.81 42844.11 47803.56 2014-07-26 05:59:50.000 207 21202.60 59.84 42844.06 47803.52 2014-07-26 05:59:51.000 207 21202.59 59.89 42844.04 47803.48 2014-07-26 05:59:52.000 207 21202.62 59.93 42844.01 47803.46 2014-07-26 05:59:53.000 207 21202.61 59.94 42843.99 47803.41 2014-07-26 05:59:54.000 207 21202.61 59.91 42843.96 47803.39 2014-07-26 05:59:55.000 207 21202.60 59.91 42843.96 47803.38 2014-07-26 05:59:56.000 207 21202.59 59.94 42843.96 47803.38 2014-07-26 05:59:57.000 207 21202.60 59.98 42843.94 47803.38 2014-07-26 05:59:58.000 207 21202.57 60.00 42843.90 47803.35 2014-07-26 05:59:59.000 207 21202.51 60.07 42843.85 47803.32 2014-07-26 06:00:00.000 207 21202.52 60.10 42843.81 47803.24 2014-07-26 06:00:01.000 207 21202.45 60.12 42843.76 47803.16 2014-07-26 06:00:02.000 207 21202.41 60.10 42843.72 47803.10 2014-07-26 06:00:03.000 207 21202.40 60.06 42843.72 47803.07 2014-07-26 06:00:04.000 207 21202.38 60.05 42843.71 47803.04 2014-07-26 06:00:05.000 207 21202.38 60.05 42843.70 47803.01 2014-07-26 06:00:06.000 207 21202.36 60.05 42843.74 47803.01 2014-07-26 06:00:07.000 207 21202.35 60.08 42843.69 47803.00 2014-07-26 06:00:08.000 207 21202.31 60.11 42843.68 47803.01 2014-07-26 06:00:09.000 207 21202.28 60.14 42843.68 47802.95 2014-07-26 06:00:10.000 207 21202.23 60.18 42843.64 47802.92 2014-07-26 06:00:11.000 207 21202.20 60.22 42843.64 47802.92 2014-07-26 06:00:12.000 207 21202.14 60.30 42843.61 47802.88 2014-07-26 06:00:13.000 207 21202.05 60.39 42843.58 47802.83 2014-07-26 06:00:14.000 207 21201.99 60.44 42843.50 47802.74 2014-07-26 06:00:15.000 207 21201.95 60.48 42843.45 47802.69 2014-07-26 06:00:16.000 207 21201.97 60.47 42843.42 47802.63 2014-07-26 06:00:17.000 207 21201.98 60.46 42843.39 47802.60 2014-07-26 06:00:18.000 207 21202.00 60.38 42843.42 47802.55 2014-07-26 06:00:19.000 207 21202.01 60.28 42843.46 47802.60 2014-07-26 06:00:20.000 207 21202.02 60.20 42843.51 47802.62 2014-07-26 06:00:21.000 207 21202.01 60.19 42843.52 47802.68 2014-07-26 06:00:22.000 207 21202.03 60.13 42843.56 47802.71 2014-07-26 06:00:23.000 207 21202.05 60.05 42843.60 47802.77 2014-07-26 06:00:24.000 207 21202.09 59.98 42843.64 47802.80 2014-07-26 06:00:25.000 207 21202.12 59.94 42843.65 47802.83 2014-07-26 06:00:26.000 207 21202.12 59.90 42843.72 47802.91 2014-07-26 06:00:27.000 207 21202.08 59.87 42843.76 47802.91 2014-07-26 06:00:28.000 207 21202.06 59.84 42843.77 47802.93 2014-07-26 06:00:29.000 207 21202.01 59.84 42843.77 47802.91 2014-07-26 06:00:30.000 207 21202.04 59.84 42843.75 47802.93 2014-07-26 06:00:31.000 207 21202.04 59.87 42843.77 47802.92 2014-07-26 06:00:32.000 207 21202.01 59.92 42843.76 47802.91 2014-07-26 06:00:33.000 207 21201.97 59.97 42843.74 47802.90 2014-07-26 06:00:34.000 207 21201.95 59.97 42843.70 47802.85 2014-07-26 06:00:35.000 207 21201.99 60.00 42843.67 47802.82 2014-07-26 06:00:36.000 207 21201.96 60.02 42843.63 47802.79 2014-07-26 06:00:37.000 207 21201.92 60.08 42843.61 47802.76 2014-07-26 06:00:38.000 207 21201.91 60.09 42843.56 47802.73 2014-07-26 06:00:39.000 207 21201.87 60.12 42843.54 47802.68 2014-07-26 06:00:40.000 207 21201.84 60.14 42843.53 47802.68 2014-07-26 06:00:41.000 207 21201.85 60.15 42843.54 47802.66 2014-07-26 06:00:42.000 207 21201.83 60.17 42843.54 47802.63 2014-07-26 06:00:43.000 207 21201.79 60.19 42843.54 47802.63 2014-07-26 06:00:44.000 207 21201.75 60.24 42843.54 47802.59 2014-07-26 06:00:45.000 207 21201.67 60.26 42843.49 47802.58 2014-07-26 06:00:46.000 207 21201.62 60.26 42843.52 47802.53 2014-07-26 06:00:47.000 207 21201.62 60.22 42843.50 47802.50 2014-07-26 06:00:48.000 207 21201.67 60.21 42843.50 47802.52 2014-07-26 06:00:49.000 207 21201.70 60.22 42843.50 47802.52 2014-07-26 06:00:50.000 207 21201.74 60.21 42843.50 47802.55 2014-07-26 06:00:51.000 207 21201.80 60.20 42843.54 47802.55 2014-07-26 06:00:52.000 207 21201.81 60.21 42843.51 47802.53 2014-07-26 06:00:53.000 207 21201.77 60.25 42843.53 47802.58 2014-07-26 06:00:54.000 207 21201.78 60.24 42843.51 47802.56 2014-07-26 06:00:55.000 207 21201.77 60.24 42843.51 47802.59 2014-07-26 06:00:56.000 207 21201.72 60.33 42843.50 47802.56 2014-07-26 06:00:57.000 207 21201.66 60.41 42843.46 47802.50 2014-07-26 06:00:58.000 207 21201.57 60.55 42843.35 47802.42 2014-07-26 06:00:59.000 207 21201.51 60.64 42843.26 47802.32 2014-07-26 06:01:00.000 207 21201.46 60.70 42843.18 47802.21 2014-07-26 06:01:01.000 207 21201.43 60.76 42843.10 47802.14 2014-07-26 06:01:02.000 207 21201.41 60.76 42843.03 47802.04 2014-07-26 06:01:03.000 207 21201.41 60.76 42843.01 47802.00 2014-07-26 06:01:04.000 207 21201.40 60.77 42842.97 47801.94 2014-07-26 06:01:05.000 207 21201.37 60.77 42842.96 47801.91 2014-07-26 06:01:06.000 207 21201.36 60.76 42842.92 47801.89 2014-07-26 06:01:07.000 207 21201.41 60.73 42842.92 47801.87 2014-07-26 06:01:08.000 207 21201.45 60.67 42842.95 47801.87 2014-07-26 06:01:09.000 207 21201.46 60.63 42842.99 47801.92 2014-07-26 06:01:10.000 207 21201.46 60.59 42843.02 47801.95 2014-07-26 06:01:11.000 207 21201.49 60.53 42843.07 47801.98 2014-07-26 06:01:12.000 207 21201.51 60.52 42843.11 47802.06 2014-07-26 06:01:13.000 207 21201.52 60.50 42843.17 47802.12 2014-07-26 06:01:14.000 207 21201.51 60.48 42843.24 47802.14 2014-07-26 06:01:15.000 207 21201.51 60.44 42843.29 47802.21 2014-07-26 06:01:16.000 207 21201.51 60.43 42843.29 47802.26 2014-07-26 06:01:17.000 207 21201.53 60.37 42843.36 47802.29 2014-07-26 06:01:18.000 207 21201.56 60.31 42843.40 47802.36 2014-07-26 06:01:19.000 207 21201.57 60.30 42843.44 47802.40 2014-07-26 06:01:20.000 207 21201.60 60.26 42843.49 47802.45 2014-07-26 06:01:21.000 207 21201.62 60.23 42843.52 47802.50 2014-07-26 06:01:22.000 207 21201.61 60.22 42843.56 47802.50 2014-07-26 06:01:23.000 207 21201.59 60.22 42843.56 47802.53 2014-07-26 06:01:24.000 207 21201.62 60.19 42843.60 47802.58 2014-07-26 06:01:25.000 207 21201.63 60.17 42843.62 47802.57 2014-07-26 06:01:26.000 207 21201.66 60.12 42843.64 47802.61 2014-07-26 06:01:27.000 207 21201.63 60.12 42843.67 47802.62 2014-07-26 06:01:28.000 207 21201.62 60.13 42843.67 47802.64 2014-07-26 06:01:29.000 207 21201.63 60.12 42843.68 47802.67 2014-07-26 06:01:30.000 207 21201.65 60.09 42843.70 47802.68 2014-07-26 06:01:31.000 207 21201.65 60.09 42843.72 47802.68 2014-07-26 06:01:32.000 207 21201.64 60.09 42843.72 47802.72 2014-07-26 06:01:33.000 207 21201.61 60.06 42843.75 47802.72 2014-07-26 06:01:34.000 207 21201.62 60.06 42843.79 47802.73 2014-07-26 06:01:35.000 207 21201.60 60.04 42843.85 47802.76 2014-07-26 06:01:36.000 207 21201.64 60.03 42843.83 47802.77 2014-07-26 06:01:37.000 207 21201.62 60.04 42843.88 47802.79 2014-07-26 06:01:38.000 207 21201.58 60.06 42843.88 47802.79 2014-07-26 06:01:39.000 207 21201.53 60.12 42843.88 47802.81 2014-07-26 06:01:40.000 207 21201.51 60.17 42843.86 47802.81 2014-07-26 06:01:41.000 207 21201.50 60.20 42843.85 47802.78 2014-07-26 06:01:42.000 207 21201.50 60.17 42843.82 47802.76 2014-07-26 06:01:43.000 207 21201.51 60.18 42843.81 47802.77 2014-07-26 06:01:44.000 207 21201.49 60.22 42843.81 47802.75 2014-07-26 06:01:45.000 207 21201.49 60.24 42843.82 47802.72 2014-07-26 06:01:46.000 207 21201.50 60.24 42843.83 47802.75 2014-07-26 06:01:47.000 207 21201.52 60.23 42843.85 47802.75 2014-07-26 06:01:48.000 207 21201.52 60.22 42843.85 47802.76 2014-07-26 06:01:49.000 207 21201.56 60.19 42843.85 47802.78 2014-07-26 06:01:50.000 207 21201.56 60.19 42843.86 47802.81 2014-07-26 06:01:51.000 207 21201.60 60.22 42843.89 47802.82 2014-07-26 06:01:52.000 207 21201.66 60.21 42843.90 47802.84 2014-07-26 06:01:53.000 207 21201.69 60.23 42843.88 47802.88 2014-07-26 06:01:54.000 207 21201.72 60.23 42843.86 47802.88 2014-07-26 06:01:55.000 207 21201.72 60.17 42843.86 47802.88 2014-07-26 06:01:56.000 207 21201.73 60.15 42843.83 47802.86 2014-07-26 06:01:57.000 207 21201.70 60.15 42843.86 47802.87 2014-07-26 06:01:58.000 207 21201.70 60.09 42843.85 47802.86 2014-07-26 06:01:59.000 207 21201.70 60.03 42843.88 47802.86 2014-07-26 06:02:00.000 207 21201.68 59.98 42843.88 47802.89 2014-07-26 06:02:01.000 207 21201.68 59.96 42843.92 47802.91 2014-07-26 06:02:02.000 207 21201.62 59.96 42843.94 47802.92 2014-07-26 06:02:03.000 207 21201.56 59.97 42843.97 47802.92 2014-07-26 06:02:04.000 207 21201.52 60.02 42843.96 47802.91 2014-07-26 06:02:05.000 207 21201.51 60.05 42843.97 47802.89 2014-07-26 06:02:06.000 207 21201.52 60.05 42843.99 47802.88 2014-07-26 06:02:07.000 207 21201.51 60.04 42843.99 47802.88 2014-07-26 06:02:08.000 207 21201.53 60.07 42843.99 47802.93 2014-07-26 06:02:09.000 207 21201.56 60.06 42843.99 47802.92 2014-07-26 06:02:10.000 207 21201.58 60.09 42844.02 47802.95 2014-07-26 06:02:11.000 207 21201.62 60.09 42844.04 47802.95 2014-07-26 06:02:12.000 207 21201.63 60.12 42844.06 47802.98 2014-07-26 06:02:13.000 207 21201.65 60.13 42844.06 47802.99 2014-07-26 06:02:14.000 207 21201.69 60.14 42844.07 47803.01 2014-07-26 06:02:15.000 207 21201.70 60.14 42844.08 47803.02 2014-07-26 06:02:16.000 207 21201.68 60.11 42844.04 47803.03 2014-07-26 06:02:17.000 207 21201.67 60.06 42844.10 47803.04 2014-07-26 06:02:18.000 207 21201.64 60.04 42844.17 47803.04 2014-07-26 06:02:19.000 207 21201.66 60.01 42844.18 47803.11 2014-07-26 06:02:20.000 207 21201.65 60.01 42844.19 47803.11 2014-07-26 06:02:21.000 207 21201.70 60.01 42844.18 47803.15 2014-07-26 06:02:22.000 207 21201.68 60.01 42844.15 47803.14 2014-07-26 06:02:23.000 207 21201.66 60.01 42844.13 47803.14 2014-07-26 06:02:24.000 207 21201.63 60.02 42844.12 47803.09 2014-07-26 06:02:25.000 207 21201.56 60.02 42844.10 47803.04 2014-07-26 06:02:26.000 207 21201.50 60.01 42844.07 47803.00 2014-07-26 06:02:27.000 207 21201.44 60.01 42844.06 47802.97 2014-07-26 06:02:28.000 207 21201.42 60.04 42844.04 47802.92 2014-07-26 06:02:29.000 207 21201.43 60.03 42844.03 47802.91 2014-07-26 06:02:30.000 207 21201.37 60.02 42844.02 47802.89 2014-07-26 06:02:31.000 207 21201.33 59.99 42844.03 47802.86 2014-07-26 06:02:32.000 207 21201.33 59.99 42844.04 47802.84 2014-07-26 06:02:33.000 207 21201.34 60.05 42844.01 47802.86 2014-07-26 06:02:34.000 207 21201.30 60.19 42843.97 47802.82 2014-07-26 06:02:35.000 207 21201.32 60.29 42843.90 47802.76 2014-07-26 06:02:36.000 207 21201.31 60.32 42843.85 47802.71 2014-07-26 06:02:37.000 207 21201.34 60.32 42843.75 47802.66 2014-07-26 06:02:38.000 207 21201.37 60.28 42843.77 47802.63 2014-07-26 06:02:39.000 207 21201.37 60.28 42843.74 47802.59 2014-07-26 06:02:40.000 207 21201.38 60.26 42843.72 47802.60 2014-07-26 06:02:41.000 207 21201.33 60.29 42843.72 47802.57 2014-07-26 06:02:42.000 207 21201.24 60.44 42843.67 47802.54 2014-07-26 06:02:43.000 207 21201.20 60.54 42843.56 47802.42 2014-07-26 06:02:44.000 207 21201.18 60.54 42843.45 47802.34 2014-07-26 06:02:45.000 207 21201.12 60.56 42843.42 47802.22 2014-07-26 06:02:46.000 207 21201.08 60.61 42843.35 47802.16 2014-07-26 06:02:47.000 207 21201.08 60.60 42843.36 47802.12 2014-07-26 06:02:48.000 207 21201.06 60.57 42843.33 47802.08 2014-07-26 06:02:49.000 207 21201.08 60.55 42843.31 47802.09 2014-07-26 06:02:50.000 207 21201.07 60.52 42843.31 47802.07 2014-07-26 06:02:51.000 207 21201.04 60.50 42843.31 47802.07 2014-07-26 06:02:52.000 207 21201.06 60.49 42843.33 47802.09 2014-07-26 06:02:53.000 207 21201.07 60.47 42843.35 47802.11 2014-07-26 06:02:54.000 207 21201.07 60.41 42843.36 47802.10 2014-07-26 06:02:55.000 207 21201.05 60.40 42843.43 47802.15 2014-07-26 06:02:56.000 207 21201.10 60.41 42843.43 47802.16 2014-07-26 06:02:57.000 207 21201.13 60.45 42843.39 47802.18 2014-07-26 06:02:58.000 207 21201.16 60.44 42843.42 47802.19 2014-07-26 06:02:59.000 207 21201.14 60.42 42843.39 47802.19 2014-07-26 06:03:00.000 207 21201.18 60.37 42843.43 47802.20 2014-07-26 06:03:01.000 207 21201.26 60.34 42843.42 47802.22 2014-07-26 06:03:02.000 207 21201.24 60.38 42843.45 47802.27 2014-07-26 06:03:03.000 207 21201.21 60.40 42843.42 47802.26 2014-07-26 06:03:04.000 207 21201.26 60.33 42843.44 47802.25 2014-07-26 06:03:05.000 207 21201.29 60.29 42843.45 47802.26 2014-07-26 06:03:06.000 207 21201.31 60.30 42843.45 47802.27 2014-07-26 06:03:07.000 207 21201.29 60.29 42843.43 47802.30 2014-07-26 06:03:08.000 207 21201.29 60.27 42843.43 47802.29 2014-07-26 06:03:09.000 207 21201.28 60.18 42843.49 47802.29 2014-07-26 06:03:10.000 207 21201.29 60.10 42843.56 47802.36 2014-07-26 06:03:11.000 207 21201.29 60.04 42843.63 47802.39 2014-07-26 06:03:12.000 207 21201.27 60.02 42843.65 47802.44 2014-07-26 06:03:13.000 207 21201.29 60.01 42843.69 47802.49 2014-07-26 06:03:14.000 207 21201.31 60.01 42843.74 47802.53 2014-07-26 06:03:15.000 207 21201.33 60.01 42843.77 47802.56 2014-07-26 06:03:16.000 207 21201.37 60.03 42843.81 47802.64 2014-07-26 06:03:17.000 207 21201.36 60.06 42843.82 47802.64 2014-07-26 06:03:18.000 207 21201.38 60.11 42843.83 47802.68 2014-07-26 06:03:19.000 207 21201.41 60.19 42843.78 47802.69 2014-07-26 06:03:20.000 207 21201.39 60.25 42843.78 47802.69 2014-07-26 06:03:21.000 207 21201.40 60.30 42843.77 47802.67 2014-07-26 06:03:22.000 207 21201.39 60.36 42843.74 47802.64 2014-07-26 06:03:23.000 207 21201.42 60.40 42843.71 47802.62 2014-07-26 06:03:24.000 207 21201.42 60.42 42843.67 47802.61 2014-07-26 06:03:25.000 207 21201.42 60.45 42843.63 47802.60 2014-07-26 06:03:26.000 207 21201.45 60.48 42843.67 47802.61 2014-07-26 06:03:27.000 207 21201.46 60.50 42843.67 47802.59 2014-07-26 06:03:28.000 207 21201.46 60.49 42843.68 47802.58 2014-07-26 06:03:29.000 207 21201.45 60.50 42843.67 47802.57 2014-07-26 06:03:30.000 207 21201.49 60.49 42843.64 47802.56 2014-07-26 06:03:31.000 207 21201.47 60.53 42843.64 47802.60 2014-07-26 06:03:32.000 207 21201.47 60.53 42843.62 47802.58 2014-07-26 06:03:33.000 207 21201.45 60.51 42843.67 47802.58 2014-07-26 06:03:34.000 207 21201.46 60.48 42843.67 47802.57 2014-07-26 06:03:35.000 207 21201.44 60.47 42843.68 47802.56 2014-07-26 06:03:36.000 207 21201.45 60.45 42843.74 47802.60 2014-07-26 06:03:37.000 207 21201.46 60.42 42843.75 47802.63 2014-07-26 06:03:38.000 207 21201.47 60.40 42843.75 47802.65 2014-07-26 06:03:39.000 207 21201.49 60.40 42843.79 47802.70 2014-07-26 06:03:40.000 207 21201.48 60.40 42843.82 47802.71 2014-07-26 06:03:41.000 207 21201.49 60.41 42843.85 47802.77 2014-07-26 06:03:42.000 207 21201.49 60.43 42843.89 47802.78 2014-07-26 06:03:43.000 207 21201.49 60.43 42843.92 47802.81 2014-07-26 06:03:44.000 207 21201.49 60.44 42843.93 47802.85 2014-07-26 06:03:45.000 207 21201.46 60.49 42843.95 47802.86 2014-07-26 06:03:46.000 207 21201.49 60.52 42843.94 47802.84 2014-07-26 06:03:47.000 207 21201.51 60.54 42843.94 47802.87 2014-07-26 06:03:48.000 207 21201.47 60.55 42843.96 47802.88 2014-07-26 06:03:49.000 207 21201.49 60.58 42843.93 47802.87 2014-07-26 06:03:50.000 207 21201.49 60.60 42843.92 47802.87 2014-07-26 06:03:51.000 207 21201.47 60.61 42843.90 47802.85 2014-07-26 06:03:52.000 207 21201.46 60.60 42843.95 47802.85 2014-07-26 06:03:53.000 207 21201.47 60.57 42843.95 47802.83 2014-07-26 06:03:54.000 207 21201.46 60.56 42843.96 47802.86 2014-07-26 06:03:55.000 207 21201.45 60.56 42844.00 47802.87 2014-07-26 06:03:56.000 207 21201.43 60.53 42844.00 47802.89 2014-07-26 06:03:57.000 207 21201.43 60.51 42844.02 47802.91 2014-07-26 06:03:58.000 207 21201.43 60.49 42844.07 47802.92 2014-07-26 06:03:59.000 207 21201.38 60.50 42844.08 47802.93 2014-07-26 06:04:00.000 207 21201.37 60.49 42844.12 47802.96 2014-07-26 06:04:01.000 207 21201.30 60.46 42844.14 47802.95 2014-07-26 06:04:02.000 207 21201.31 60.43 42844.20 47802.96 2014-07-26 06:04:03.000 207 21201.26 60.46 42844.20 47802.97 2014-07-26 06:04:04.000 207 21201.25 60.45 42844.22 47802.98 2014-07-26 06:04:05.000 207 21201.26 60.42 42844.18 47802.97 2014-07-26 06:04:06.000 207 21201.24 60.42 42844.19 47802.98 2014-07-26 06:04:07.000 207 21201.25 60.43 42844.22 47802.99 2014-07-26 06:04:08.000 207 21201.23 60.45 42844.24 47802.99 2014-07-26 06:04:09.000 207 21201.24 60.51 42844.24 47802.98 2014-07-26 06:04:10.000 207 21201.29 60.56 42844.20 47803.00 2014-07-26 06:04:11.000 207 21201.29 60.58 42844.17 47802.94 2014-07-26 06:04:12.000 207 21201.31 60.61 42844.17 47802.96 2014-07-26 06:04:13.000 207 21201.34 60.64 42844.13 47802.93 2014-07-26 06:04:14.000 207 21201.33 60.68 42844.14 47802.93 2014-07-26 06:04:15.000 207 21201.34 60.69 42844.14 47802.93 2014-07-26 06:04:16.000 207 21201.35 60.70 42844.10 47802.92 2014-07-26 06:04:17.000 207 21201.32 60.74 42844.08 47802.91 2014-07-26 06:04:18.000 207 21201.38 60.74 42844.11 47802.92 2014-07-26 06:04:19.000 207 21201.40 60.76 42844.11 47802.93 2014-07-26 06:04:20.000 207 21201.37 60.80 42844.11 47802.94 2014-07-26 06:04:21.000 207 21201.39 60.80 42844.10 47802.94 2014-07-26 06:04:22.000 207 21201.41 60.81 42844.10 47802.94 2014-07-26 06:04:23.000 207 21201.39 60.80 42844.10 47802.95 2014-07-26 06:04:24.000 207 21201.39 60.82 42844.08 47802.96 2014-07-26 06:04:25.000 207 21201.38 60.84 42844.10 47802.94 2014-07-26 06:04:26.000 207 21201.38 60.81 42844.11 47802.95 2014-07-26 06:04:27.000 207 21201.34 60.82 42844.10 47802.94 2014-07-26 06:04:28.000 207 21201.34 60.84 42844.11 47802.95 2014-07-26 06:04:29.000 207 21201.36 60.82 42844.10 47802.95 2014-07-26 06:04:30.000 207 21201.35 60.78 42844.13 47802.93 2014-07-26 06:04:31.000 207 21201.35 60.76 42844.14 47802.96 2014-07-26 06:04:32.000 207 21201.34 60.77 42844.11 47802.96 2014-07-26 06:04:33.000 207 21201.35 60.76 42844.10 47802.97 2014-07-26 06:04:34.000 207 21201.39 60.78 42844.07 47802.96 2014-07-26 06:04:35.000 207 21201.38 60.77 42844.11 47802.94 2014-07-26 06:04:36.000 207 21201.36 60.75 42844.15 47802.96 2014-07-26 06:04:37.000 207 21201.33 60.75 42844.15 47802.96 2014-07-26 06:04:38.000 207 21201.30 60.77 42844.17 47802.97 2014-07-26 06:04:39.000 207 21201.27 60.78 42844.17 47802.97 2014-07-26 06:04:40.000 207 21201.29 60.77 42844.13 47802.96 2014-07-26 06:04:41.000 207 21201.28 60.78 42844.14 47802.96 2014-07-26 06:04:42.000 207 21201.27 60.75 42844.13 47802.95 2014-07-26 06:04:43.000 207 21201.28 60.70 42844.12 47802.93 2014-07-26 06:04:44.000 207 21201.27 60.66 42844.14 47802.93 2014-07-26 06:04:45.000 207 21201.25 60.66 42844.15 47802.95 2014-07-26 06:04:46.000 207 21201.24 60.65 42844.15 47802.95 2014-07-26 06:04:47.000 207 21201.21 60.63 42844.17 47802.95 2014-07-26 06:04:48.000 207 21201.20 60.63 42844.14 47802.94 2014-07-26 06:04:49.000 207 21201.23 60.66 42844.14 47802.95 2014-07-26 06:04:50.000 207 21201.21 60.66 42844.18 47802.93 2014-07-26 06:04:51.000 207 21201.16 60.70 42844.18 47802.93 2014-07-26 06:04:52.000 207 21201.16 60.73 42844.17 47802.91 2014-07-26 06:04:53.000 207 21201.17 60.75 42844.15 47802.86 2014-07-26 06:04:54.000 207 21201.16 60.78 42844.08 47802.88 2014-07-26 06:04:55.000 207 21201.15 60.79 42844.04 47802.85 2014-07-26 06:04:56.000 207 21201.12 60.88 42844.06 47802.81 2014-07-26 06:04:57.000 207 21201.04 61.03 42843.99 47802.75 2014-07-26 06:04:58.000 207 21201.00 61.11 42843.86 47802.67 2014-07-26 06:04:59.000 207 21200.95 61.16 42843.74 47802.54 2014-07-26 06:05:00.000 207 21200.93 61.19 42843.67 47802.44 2014-07-26 06:05:01.000 207 21200.85 61.22 42843.63 47802.36 2014-07-26 06:05:02.000 207 21200.77 61.25 42843.58 47802.27 2014-07-26 06:05:03.000 207 21200.73 61.24 42843.53 47802.20 2014-07-26 06:05:04.000 207 21200.71 61.25 42843.46 47802.14 2014-07-26 06:05:05.000 207 21200.70 61.24 42843.49 47802.12 2014-07-26 06:05:06.000 207 21200.67 61.29 42843.46 47802.09 2014-07-26 06:05:07.000 207 21200.66 61.35 42843.42 47802.08 2014-07-26 06:05:08.000 207 21200.72 61.44 42843.39 47802.05 2014-07-26 06:05:09.000 207 21200.69 61.47 42843.33 47802.00 2014-07-26 06:05:10.000 207 21200.70 61.51 42843.31 47801.96 2014-07-26 06:05:11.000 207 21200.70 61.50 42843.25 47801.91 2014-07-26 06:05:12.000 207 21200.73 61.50 42843.22 47801.87 2014-07-26 06:05:13.000 207 21200.78 61.48 42843.22 47801.87 2014-07-26 06:05:14.000 207 21200.79 61.45 42843.22 47801.88 2014-07-26 06:05:15.000 207 21200.83 61.36 42843.28 47801.93 2014-07-26 06:05:16.000 207 21200.86 61.28 42843.35 47801.99 2014-07-26 06:05:17.000 207 21200.87 61.23 42843.40 47802.04 2014-07-26 06:05:18.000 207 21200.86 61.25 42843.43 47802.11 2014-07-26 06:05:19.000 207 21200.84 61.27 42843.42 47802.15 2014-07-26 06:05:20.000 207 21200.85 61.26 42843.45 47802.16 2014-07-26 06:05:21.000 207 21200.82 61.24 42843.49 47802.16 2014-07-26 06:05:22.000 207 21200.81 61.21 42843.53 47802.18 2014-07-26 06:05:23.000 207 21200.79 61.18 42843.56 47802.19 2014-07-26 06:05:24.000 207 21200.81 61.17 42843.57 47802.21 2014-07-26 06:05:25.000 207 21200.82 61.20 42843.61 47802.26 2014-07-26 06:05:26.000 207 21200.82 61.24 42843.67 47802.28 2014-07-26 06:05:27.000 207 21200.84 61.26 42843.69 47802.31 2014-07-26 06:05:28.000 207 21200.84 61.26 42843.72 47802.33 2014-07-26 06:05:29.000 207 21200.85 61.25 42843.74 47802.36 2014-07-26 06:05:30.000 207 21200.88 61.25 42843.74 47802.38 2014-07-26 06:05:31.000 207 21200.87 61.25 42843.75 47802.39 2014-07-26 06:05:32.000 207 21200.87 61.22 42843.76 47802.41 2014-07-26 06:05:33.000 207 21200.88 61.24 42843.79 47802.44 2014-07-26 06:05:34.000 207 21200.88 61.27 42843.81 47802.44 2014-07-26 06:05:35.000 207 21200.90 61.28 42843.79 47802.46 2014-07-26 06:05:36.000 207 21200.89 61.28 42843.77 47802.45 2014-07-26 06:05:37.000 207 21200.91 61.22 42843.81 47802.45 2014-07-26 06:05:38.000 207 21200.93 61.17 42843.83 47802.47 2014-07-26 06:05:39.000 207 21200.96 61.15 42843.85 47802.52 2014-07-26 06:05:40.000 207 21201.00 61.16 42843.86 47802.54 2014-07-26 06:05:41.000 207 21201.02 61.16 42843.88 47802.55 2014-07-26 06:05:42.000 207 21201.06 61.12 42843.89 47802.59 2014-07-26 06:05:43.000 207 21201.09 61.10 42843.92 47802.59 2014-07-26 06:05:44.000 207 21201.10 61.08 42843.94 47802.64 2014-07-26 06:05:45.000 207 21201.09 61.03 42843.97 47802.68 2014-07-26 06:05:46.000 207 21201.11 60.98 42843.99 47802.73 2014-07-26 06:05:47.000 207 21201.15 60.94 42844.02 47802.73 2014-07-26 06:05:48.000 207 21201.16 60.91 42844.07 47802.78 2014-07-26 06:05:49.000 207 21201.14 60.89 42844.10 47802.82 2014-07-26 06:05:50.000 207 21201.13 60.90 42844.12 47802.85 2014-07-26 06:05:51.000 207 21201.12 60.90 42844.17 47802.87 2014-07-26 06:05:52.000 207 21201.12 60.92 42844.12 47802.86 2014-07-26 06:05:53.000 207 21201.14 60.97 42844.14 47802.88 2014-07-26 06:05:54.000 207 21201.14 61.00 42844.17 47802.90 2014-07-26 06:05:55.000 207 21201.16 61.01 42844.12 47802.88 2014-07-26 06:05:56.000 207 21201.14 61.02 42844.12 47802.89 2014-07-26 06:05:57.000 207 21201.09 61.03 42844.17 47802.86 2014-07-26 06:05:58.000 207 21201.08 61.01 42844.17 47802.86 2014-07-26 06:05:59.000 207 21201.08 61.00 42844.20 47802.88 2014-07-26 06:06:00.000 207 21201.06 60.96 42844.18 47802.90 2014-07-26 06:06:01.000 207 21201.07 60.97 42844.18 47802.92 2014-07-26 06:06:02.000 207 21201.09 60.98 42844.24 47802.94 2014-07-26 06:06:03.000 207 21201.08 61.04 42844.21 47802.94 2014-07-26 06:06:04.000 207 21201.06 61.10 42844.19 47802.94 2014-07-26 06:06:05.000 207 21201.05 61.11 42844.17 47802.90 2014-07-26 06:06:06.000 207 21201.08 61.12 42844.17 47802.88 2014-07-26 06:06:07.000 207 21201.11 61.13 42844.14 47802.88 2014-07-26 06:06:08.000 207 21201.11 61.13 42844.14 47802.89 2014-07-26 06:06:09.000 207 21201.12 61.11 42844.14 47802.88 2014-07-26 06:06:10.000 207 21201.13 61.09 42844.17 47802.91 2014-07-26 06:06:11.000 207 21201.15 61.07 42844.18 47802.89 2014-07-26 06:06:12.000 207 21201.17 61.05 42844.20 47802.91 2014-07-26 06:06:13.000 207 21201.17 61.04 42844.24 47802.93 2014-07-26 06:06:14.000 207 21201.14 61.06 42844.24 47802.95 2014-07-26 06:06:15.000 207 21201.09 61.07 42844.24 47802.92 2014-07-26 06:06:16.000 207 21201.09 61.05 42844.24 47802.95 2014-07-26 06:06:17.000 207 21201.08 61.07 42844.25 47802.94 2014-07-26 06:06:18.000 207 21201.07 61.09 42844.26 47802.94 2014-07-26 06:06:19.000 207 21201.07 61.13 42844.24 47802.94 2014-07-26 06:06:20.000 207 21201.09 61.17 42844.24 47802.95 2014-07-26 06:06:21.000 207 21201.13 61.18 42844.24 47802.90 2014-07-26 06:06:22.000 207 21201.13 61.19 42844.20 47802.93 2014-07-26 06:06:23.000 207 21201.15 61.20 42844.19 47802.90 2014-07-26 06:06:24.000 207 21201.19 61.19 42844.19 47802.89 2014-07-26 06:06:25.000 207 21201.21 61.17 42844.17 47802.92 2014-07-26 06:06:26.000 207 21201.28 61.15 42844.18 47802.92 2014-07-26 06:06:27.000 207 21201.27 61.10 42844.15 47802.95 2014-07-26 06:06:28.000 207 21201.36 61.06 42844.20 47802.98 2014-07-26 06:06:29.000 207 21201.42 61.02 42844.18 47803.00 2014-07-26 06:06:30.000 207 21201.47 60.96 42844.26 47803.06 2014-07-26 06:06:31.000 207 21201.50 60.90 42844.26 47803.11 2014-07-26 06:06:32.000 207 21201.53 60.85 42844.31 47803.15 2014-07-26 06:06:33.000 207 21201.54 60.82 42844.35 47803.18 2014-07-26 06:06:34.000 207 21201.48 60.81 42844.38 47803.22 2014-07-26 06:06:35.000 207 21201.45 60.82 42844.38 47803.23 2014-07-26 06:06:36.000 207 21201.48 60.80 42844.40 47803.27 2014-07-26 06:06:37.000 207 21201.49 60.79 42844.42 47803.26 2014-07-26 06:06:38.000 207 21201.47 60.80 42844.46 47803.30 2014-07-26 06:06:39.000 207 21201.47 60.81 42844.46 47803.31 2014-07-26 06:06:40.000 207 21201.48 60.82 42844.44 47803.29 2014-07-26 06:06:41.000 207 21201.49 60.82 42844.44 47803.29 2014-07-26 06:06:42.000 207 21201.51 60.82 42844.49 47803.32 2014-07-26 06:06:43.000 207 21201.48 60.84 42844.45 47803.32 2014-07-26 06:06:44.000 207 21201.46 60.87 42844.45 47803.31 2014-07-26 06:06:45.000 207 21201.46 60.92 42844.45 47803.29 2014-07-26 06:06:46.000 207 21201.47 60.94 42844.45 47803.29 2014-07-26 06:06:47.000 207 21201.48 60.93 42844.42 47803.28 2014-07-26 06:06:48.000 207 21201.50 60.96 42844.45 47803.27 2014-07-26 06:06:49.000 207 21201.48 60.99 42844.40 47803.27 2014-07-26 06:06:50.000 207 21201.47 61.01 42844.43 47803.27 2014-07-26 06:06:51.000 207 21201.47 61.02 42844.45 47803.27 2014-07-26 06:06:52.000 207 21201.41 61.02 42844.43 47803.25 2014-07-26 06:06:53.000 207 21201.41 61.07 42844.40 47803.27 2014-07-26 06:06:54.000 207 21201.40 61.07 42844.39 47803.24 2014-07-26 06:06:55.000 207 21201.36 61.07 42844.43 47803.24 2014-07-26 06:06:56.000 207 21201.33 61.06 42844.42 47803.22 2014-07-26 06:06:57.000 207 21201.29 61.08 42844.42 47803.19 2014-07-26 06:06:58.000 207 21201.27 61.08 42844.45 47803.21 2014-07-26 06:06:59.000 207 21201.27 61.09 42844.46 47803.21 2014-07-26 06:07:00.000 207 21201.25 61.12 42844.43 47803.19 2014-07-26 06:07:01.000 207 21201.19 61.16 42844.44 47803.20 2014-07-26 06:07:02.000 207 21201.17 61.22 42844.47 47803.17 2014-07-26 06:07:03.000 207 21201.19 61.27 42844.47 47803.19 2014-07-26 06:07:04.000 207 21201.18 61.28 42844.49 47803.18 2014-07-26 06:07:05.000 207 21201.19 61.28 42844.47 47803.18 2014-07-26 06:07:06.000 207 21201.20 61.28 42844.45 47803.17 2014-07-26 06:07:07.000 207 21201.23 61.30 42844.49 47803.21 2014-07-26 06:07:08.000 207 21201.22 61.31 42844.51 47803.21 2014-07-26 06:07:09.000 207 21201.25 61.32 42844.50 47803.23 2014-07-26 06:07:10.000 207 21201.27 61.32 42844.51 47803.26 2014-07-26 06:07:11.000 207 21201.28 61.33 42844.49 47803.25 2014-07-26 06:07:12.000 207 21201.25 61.37 42844.46 47803.24 2014-07-26 06:07:13.000 207 21201.22 61.42 42844.46 47803.20 2014-07-26 06:07:14.000 207 21201.22 61.44 42844.42 47803.17 2014-07-26 06:07:15.000 207 21201.23 61.47 42844.36 47803.14 2014-07-26 06:07:16.000 207 21201.26 61.51 42844.32 47803.13 2014-07-26 06:07:17.000 207 21201.29 61.52 42844.31 47803.10 2014-07-26 06:07:18.000 207 21201.30 61.52 42844.29 47803.09 2014-07-26 06:07:19.000 207 21201.28 61.55 42844.26 47803.07 2014-07-26 06:07:20.000 207 21201.28 61.55 42844.25 47803.06 2014-07-26 06:07:21.000 207 21201.26 61.55 42844.25 47803.04 2014-07-26 06:07:22.000 207 21201.25 61.57 42844.22 47803.02 2014-07-26 06:07:23.000 207 21201.24 61.58 42844.22 47803.01 2014-07-26 06:07:24.000 207 21201.24 61.57 42844.21 47803.01 2014-07-26 06:07:25.000 207 21201.22 61.55 42844.24 47802.99 2014-07-26 06:07:26.000 207 21201.21 61.52 42844.27 47802.99 2014-07-26 06:07:27.000 207 21201.16 61.51 42844.27 47802.99 2014-07-26 06:07:28.000 207 21201.17 61.51 42844.27 47803.03 2014-07-26 06:07:29.000 207 21201.17 61.49 42844.28 47802.99 2014-07-26 06:07:30.000 207 21201.13 61.49 42844.31 47803.02 2014-07-26 06:07:31.000 207 21201.13 61.49 42844.33 47803.02 2014-07-26 06:07:32.000 207 21201.12 61.51 42844.29 47803.03 2014-07-26 06:07:33.000 207 21201.12 61.52 42844.28 47803.01 2014-07-26 06:07:34.000 207 21201.15 61.51 42844.29 47803.02 2014-07-26 06:07:35.000 207 21201.19 61.53 42844.25 47803.00 2014-07-26 06:07:36.000 207 21201.21 61.55 42844.24 47803.02 2014-07-26 06:07:37.000 207 21201.22 61.56 42844.24 47803.01 2014-07-26 06:07:38.000 207 21201.22 61.54 42844.24 47802.99 2014-07-26 06:07:39.000 207 21201.22 61.56 42844.24 47802.97 2014-07-26 06:07:40.000 207 21201.24 61.57 42844.21 47802.99 2014-07-26 06:07:41.000 207 21201.23 61.57 42844.20 47802.99 2014-07-26 06:07:42.000 207 21201.24 61.59 42844.20 47802.99 2014-07-26 06:07:43.000 207 21201.22 61.60 42844.18 47803.00 2014-07-26 06:07:44.000 207 21201.19 61.62 42844.18 47802.97 2014-07-26 06:07:45.000 207 21201.21 61.64 42844.18 47802.96 2014-07-26 06:07:46.000 207 21201.20 61.65 42844.15 47802.96 2014-07-26 06:07:47.000 207 21201.17 61.65 42844.17 47802.96 2014-07-26 06:07:48.000 207 21201.14 61.62 42844.22 47802.94 2014-07-26 06:07:49.000 207 21201.12 61.62 42844.21 47802.95 2014-07-26 06:07:50.000 207 21201.14 61.63 42844.24 47802.96 2014-07-26 06:07:51.000 207 21201.13 61.62 42844.24 47802.96 2014-07-26 06:07:52.000 207 21201.13 61.65 42844.28 47802.95 2014-07-26 06:07:53.000 207 21201.08 61.67 42844.27 47802.97 2014-07-26 06:07:54.000 207 21201.07 61.71 42844.22 47802.96 2014-07-26 06:07:55.000 207 21201.08 61.74 42844.24 47802.93 2014-07-26 06:07:56.000 207 21201.03 61.77 42844.22 47802.94 2014-07-26 06:07:57.000 207 21201.02 61.81 42844.19 47802.89 2014-07-26 06:07:58.000 207 21201.07 61.84 42844.20 47802.90 2014-07-26 06:07:59.000 207 21201.10 61.87 42844.19 47802.91 2014-07-26 06:08:00.000 207 21201.11 61.87 42844.18 47802.91 2014-07-26 06:08:01.000 207 21201.11 61.87 42844.19 47802.91 2014-07-26 06:08:02.000 207 21201.13 61.84 42844.18 47802.90 2014-07-26 06:08:03.000 207 21201.13 61.81 42844.17 47802.90 2014-07-26 06:08:04.000 207 21201.11 61.82 42844.18 47802.88 2014-07-26 06:08:05.000 207 21201.08 61.84 42844.17 47802.86 2014-07-26 06:08:06.000 207 21201.05 61.86 42844.18 47802.89 2014-07-26 06:08:07.000 207 21201.01 61.90 42844.19 47802.87 2014-07-26 06:08:08.000 207 21200.97 61.92 42844.18 47802.85 2014-07-26 06:08:09.000 207 21200.91 61.95 42844.15 47802.82 2014-07-26 06:08:10.000 207 21200.91 61.97 42844.13 47802.80 2014-07-26 06:08:11.000 207 21200.93 61.94 42844.15 47802.78 2014-07-26 06:08:12.000 207 21200.93 61.93 42844.13 47802.78 2014-07-26 06:08:13.000 207 21200.91 61.93 42844.11 47802.75 2014-07-26 06:08:14.000 207 21200.90 61.93 42844.11 47802.77 2014-07-26 06:08:15.000 207 21200.88 61.91 42844.08 47802.72 2014-07-26 06:08:16.000 207 21200.87 61.91 42844.07 47802.73 2014-07-26 06:08:17.000 207 21200.86 61.89 42844.10 47802.71 2014-07-26 06:08:18.000 207 21200.87 61.84 42844.10 47802.69 2014-07-26 06:08:19.000 207 21200.87 61.82 42844.11 47802.69 2014-07-26 06:08:20.000 207 21200.84 61.80 42844.11 47802.71 2014-07-26 06:08:21.000 207 21200.81 61.83 42844.13 47802.69 2014-07-26 06:08:22.000 207 21200.73 61.86 42844.08 47802.67 2014-07-26 06:08:23.000 207 21200.64 61.96 42844.01 47802.63 2014-07-26 06:08:24.000 207 21200.57 62.11 42843.93 47802.54 2014-07-26 06:08:25.000 207 21200.51 62.23 42843.81 47802.40 2014-07-26 06:08:26.000 207 21200.46 62.29 42843.68 47802.26 2014-07-26 06:08:27.000 207 21200.44 62.35 42843.56 47802.13 2014-07-26 06:08:28.000 207 21200.43 62.41 42843.49 47802.02 2014-07-26 06:08:29.000 207 21200.45 62.47 42843.42 47801.96 2014-07-26 06:08:30.000 207 21200.43 62.48 42843.40 47801.90 2014-07-26 06:08:31.000 207 21200.44 62.50 42843.38 47801.87 2014-07-26 06:08:32.000 207 21200.44 62.53 42843.31 47801.83 2014-07-26 06:08:33.000 207 21200.47 62.54 42843.31 47801.84 2014-07-26 06:08:34.000 207 21200.48 62.49 42843.32 47801.82 2014-07-26 06:08:35.000 207 21200.51 62.41 42843.40 47801.86 2014-07-26 06:08:36.000 207 21200.55 62.31 42843.49 47801.93 2014-07-26 06:08:37.000 207 21200.57 62.27 42843.57 47802.01 2014-07-26 06:08:38.000 207 21200.60 62.25 42843.67 47802.13 2014-07-26 06:08:39.000 207 21200.59 62.25 42843.74 47802.18 2014-07-26 06:08:40.000 207 21200.54 62.33 42843.82 47802.25 2014-07-26 06:08:41.000 207 21200.43 62.48 42843.77 47802.26 2014-07-26 06:08:42.000 207 21200.38 62.61 42843.72 47802.23 2014-07-26 06:08:43.000 207 21200.33 62.72 42843.67 47802.16 2014-07-26 06:08:44.000 207 21200.36 62.82 42843.62 47802.11 2014-07-26 06:08:45.000 207 21200.40 62.87 42843.60 47802.08 2014-07-26 06:08:46.000 207 21200.43 62.87 42843.57 47802.05 2014-07-26 06:08:47.000 207 21200.51 62.86 42843.56 47802.08 2014-07-26 06:08:48.000 207 21200.56 62.83 42843.56 47802.06 2014-07-26 06:08:49.000 207 21200.58 62.79 42843.56 47802.10 2014-07-26 06:08:50.000 207 21200.60 62.70 42843.56 47802.10 2014-07-26 06:08:51.000 207 21200.68 62.56 42843.61 47802.17 2014-07-26 06:08:52.000 207 21200.76 62.40 42843.72 47802.21 2014-07-26 06:08:53.000 207 21200.79 62.30 42843.81 47802.33 2014-07-26 06:08:54.000 207 21200.76 62.24 42843.88 47802.42 2014-07-26 06:08:55.000 207 21200.66 62.27 42843.92 47802.44 2014-07-26 06:08:56.000 207 21200.59 62.36 42843.90 47802.44 2014-07-26 06:08:57.000 207 21200.51 62.48 42843.88 47802.42 2014-07-26 06:08:58.000 207 21200.45 62.53 42843.81 47802.35 2014-07-26 06:08:59.000 207 21200.36 62.57 42843.75 47802.26 2014-07-26 06:09:00.000 207 21200.31 62.57 42843.69 47802.20 2014-07-26 06:09:01.000 207 21200.30 62.55 42843.67 47802.13 2014-07-26 06:09:02.000 207 21200.30 62.53 42843.64 47802.06 2014-07-26 06:09:03.000 207 21200.24 62.50 42843.62 47802.05 2014-07-26 06:09:04.000 207 21200.22 62.47 42843.60 47801.98 2014-07-26 06:09:05.000 207 21200.20 62.42 42843.57 47801.97 2014-07-26 06:09:06.000 207 21200.20 62.40 42843.58 47801.92 2014-07-26 06:09:07.000 207 21200.25 62.37 42843.54 47801.93 2014-07-26 06:09:08.000 207 21200.28 62.32 42843.56 47801.93 2014-07-26 06:09:09.000 207 21200.30 62.25 42843.60 47801.95 2014-07-26 06:09:10.000 207 21200.33 62.18 42843.60 47801.98 2014-07-26 06:09:11.000 207 21200.35 62.14 42843.64 47802.01 2014-07-26 06:09:12.000 207 21200.43 62.14 42843.65 47802.08 2014-07-26 06:09:13.000 207 21200.48 62.16 42843.67 47802.08 2014-07-26 06:09:14.000 207 21200.53 62.13 42843.72 47802.14 2014-07-26 06:09:15.000 207 21200.58 62.08 42843.76 47802.21 2014-07-26 06:09:16.000 207 21200.61 62.04 42843.82 47802.28 2014-07-26 06:09:17.000 207 21200.63 62.00 42843.93 47802.37 2014-07-26 06:09:18.000 207 21200.64 61.99 42843.99 47802.47 2014-07-26 06:09:19.000 207 21200.62 61.99 42844.06 47802.51 2014-07-26 06:09:20.000 207 21200.61 62.00 42844.11 47802.56 2014-07-26 06:09:21.000 207 21200.56 61.99 42844.14 47802.60 2014-07-26 06:09:22.000 207 21200.56 61.96 42844.24 47802.62 2014-07-26 06:09:23.000 207 21200.52 61.94 42844.27 47802.64 2014-07-26 06:09:24.000 207 21200.48 61.95 42844.29 47802.67 2014-07-26 06:09:25.000 207 21200.47 61.91 42844.31 47802.72 2014-07-26 06:09:26.000 207 21200.47 61.89 42844.36 47802.71 2014-07-26 06:09:27.000 207 21200.46 61.90 42844.39 47802.75 2014-07-26 06:09:28.000 207 21200.49 61.88 42844.39 47802.77 2014-07-26 06:09:29.000 207 21200.52 61.87 42844.38 47802.79 2014-07-26 06:09:30.000 207 21200.51 61.85 42844.36 47802.79 2014-07-26 06:09:31.000 207 21200.52 61.83 42844.40 47802.81 2014-07-26 06:09:32.000 207 21200.53 61.79 42844.42 47802.81 2014-07-26 06:09:33.000 207 21200.50 61.78 42844.40 47802.83 2014-07-26 06:09:34.000 207 21200.47 61.72 42844.43 47802.82 2014-07-26 06:09:35.000 207 21200.47 61.67 42844.49 47802.83 2014-07-26 06:09:36.000 207 21200.46 61.66 42844.46 47802.84 2014-07-26 06:09:37.000 207 21200.47 61.66 42844.46 47802.85 2014-07-26 06:09:38.000 207 21200.46 61.68 42844.46 47802.86 2014-07-26 06:09:39.000 207 21200.48 61.67 42844.45 47802.86 2014-07-26 06:09:40.000 207 21200.45 61.69 42844.46 47802.89 2014-07-26 06:09:41.000 207 21200.40 61.69 42844.44 47802.85 2014-07-26 06:09:42.000 207 21200.41 61.68 42844.46 47802.82 2014-07-26 06:09:43.000 207 21200.40 61.70 42844.49 47802.86 2014-07-26 06:09:44.000 207 21200.39 61.71 42844.47 47802.85 2014-07-26 06:09:45.000 207 21200.38 61.70 42844.49 47802.83 2014-07-26 06:09:46.000 207 21200.37 61.71 42844.49 47802.84 2014-07-26 06:09:47.000 207 21200.33 61.70 42844.49 47802.82 2014-07-26 06:09:48.000 207 21200.30 61.66 42844.49 47802.81 2014-07-26 06:09:49.000 207 21200.32 61.64 42844.46 47802.78 2014-07-26 06:09:50.000 207 21200.31 61.62 42844.46 47802.79 2014-07-26 06:09:51.000 207 21200.31 61.60 42844.46 47802.78 2014-07-26 06:09:52.000 207 21200.32 61.56 42844.47 47802.78 2014-07-26 06:09:53.000 207 21200.33 61.54 42844.49 47802.82 2014-07-26 06:09:54.000 207 21200.34 61.48 42844.47 47802.79 2014-07-26 06:09:55.000 207 21200.37 61.43 42844.49 47802.81 2014-07-26 06:09:56.000 207 21200.37 61.38 42844.52 47802.86 2014-07-26 06:09:57.000 207 21200.33 61.35 42844.54 47802.84 2014-07-26 06:09:58.000 207 21200.28 61.33 42844.54 47802.86 2014-07-26 06:09:59.000 207 21200.29 61.30 42844.57 47802.85 2014-07-26 06:10:00.000 207 21200.30 61.31 42844.60 47802.85 2014-07-26 06:10:01.000 207 21200.30 61.28 42844.60 47802.86 2014-07-26 06:10:02.000 207 21200.32 61.26 42844.61 47802.89 2014-07-26 06:10:03.000 207 21200.32 61.29 42844.61 47802.89 2014-07-26 06:10:04.000 207 21200.36 61.30 42844.58 47802.90 2014-07-26 06:10:05.000 207 21200.37 61.32 42844.60 47802.93 2014-07-26 06:10:06.000 207 21200.37 61.32 42844.62 47802.92 2014-07-26 06:10:07.000 207 21200.39 61.32 42844.63 47802.94 2014-07-26 06:10:08.000 207 21200.38 61.32 42844.58 47802.94 2014-07-26 06:10:09.000 207 21200.45 61.30 42844.60 47802.94 2014-07-26 06:10:10.000 207 21200.43 61.30 42844.60 47802.94 2014-07-26 06:10:11.000 207 21200.41 61.30 42844.60 47802.94 2014-07-26 06:10:12.000 207 21200.41 61.27 42844.56 47802.95 2014-07-26 06:10:13.000 207 21200.44 61.24 42844.57 47802.95 2014-07-26 06:10:14.000 207 21200.48 61.21 42844.60 47802.95 2014-07-26 06:10:15.000 207 21200.51 61.20 42844.60 47802.97 2014-07-26 06:10:16.000 207 21200.53 61.18 42844.60 47802.95 2014-07-26 06:10:17.000 207 21200.48 61.17 42844.60 47802.99 2014-07-26 06:10:18.000 207 21200.48 61.16 42844.60 47802.97 2014-07-26 06:10:19.000 207 21200.51 61.13 42844.62 47803.00 2014-07-26 06:10:20.000 207 21200.55 61.12 42844.61 47803.01 2014-07-26 06:10:21.000 207 21200.53 61.15 42844.64 47803.02 2014-07-26 06:10:22.000 207 21200.53 61.13 42844.61 47803.02 2014-07-26 06:10:23.000 207 21200.48 61.14 42844.60 47803.01 2014-07-26 06:10:24.000 207 21200.44 61.15 42844.61 47803.00 2014-07-26 06:10:25.000 207 21200.42 61.14 42844.62 47802.99 2014-07-26 06:10:26.000 207 21200.40 61.13 42844.67 47802.97 2014-07-26 06:10:27.000 207 21200.38 61.20 42844.62 47802.97 2014-07-26 06:10:28.000 207 21200.38 61.22 42844.63 47802.97 2014-07-26 06:10:29.000 207 21200.35 61.23 42844.63 47802.95 2014-07-26 06:10:30.000 207 21200.35 61.25 42844.62 47802.94 2014-07-26 06:10:31.000 207 21200.33 61.24 42844.63 47802.93 2014-07-26 06:10:32.000 207 21200.31 61.24 42844.64 47802.91 2014-07-26 06:10:33.000 207 21200.30 61.24 42844.60 47802.90 2014-07-26 06:10:34.000 207 21200.30 61.25 42844.61 47802.92 2014-07-26 06:10:35.000 207 21200.26 61.25 42844.61 47802.87 2014-07-26 06:10:36.000 207 21200.29 61.24 42844.62 47802.89 2014-07-26 06:10:37.000 207 21200.27 61.22 42844.60 47802.88 2014-07-26 06:10:38.000 207 21200.22 61.20 42844.58 47802.87 2014-07-26 06:10:39.000 207 21200.16 61.17 42844.63 47802.85 2014-07-26 06:10:40.000 207 21200.12 61.14 42844.67 47802.86 2014-07-26 06:10:41.000 207 21200.09 61.13 42844.69 47802.84 2014-07-26 06:10:42.000 207 21200.04 61.13 42844.69 47802.85 2014-07-26 06:10:43.000 207 21199.96 61.11 42844.69 47802.81 2014-07-26 06:10:44.000 207 21199.92 61.09 42844.71 47802.82 2014-07-26 06:10:45.000 207 21199.92 61.05 42844.74 47802.82 2014-07-26 06:10:46.000 207 21199.97 61.08 42844.74 47802.85 2014-07-26 06:10:47.000 207 21199.99 61.13 42844.74 47802.85 2014-07-26 06:10:48.000 207 21199.99 61.15 42844.69 47802.88 2014-07-26 06:10:49.000 207 21199.99 61.17 42844.70 47802.88 2014-07-26 06:10:50.000 207 21200.03 61.16 42844.71 47802.86 2014-07-26 06:10:51.000 207 21200.04 61.16 42844.70 47802.86 2014-07-26 06:10:52.000 207 21200.06 61.16 42844.67 47802.88 2014-07-26 06:10:53.000 207 21200.06 61.18 42844.69 47802.86 2014-07-26 06:10:54.000 207 21200.07 61.18 42844.69 47802.87 2014-07-26 06:10:55.000 207 21200.06 61.20 42844.71 47802.87 2014-07-26 06:10:56.000 207 21200.05 61.22 42844.69 47802.90 2014-07-26 06:10:57.000 207 21200.09 61.21 42844.69 47802.87 2014-07-26 06:10:58.000 207 21200.08 61.22 42844.70 47802.91 2014-07-26 06:10:59.000 207 21200.14 61.26 42844.70 47802.91 2014-07-26 06:11:00.000 207 21200.19 61.26 42844.69 47802.92 2014-07-26 06:11:01.000 207 21200.17 61.29 42844.71 47802.91 2014-07-26 06:11:02.000 207 21200.15 61.29 42844.71 47802.92 2014-07-26 06:11:03.000 207 21200.19 61.28 42844.74 47802.91 2014-07-26 06:11:04.000 207 21200.16 61.30 42844.75 47802.95 2014-07-26 06:11:05.000 207 21200.16 61.35 42844.77 47802.95 2014-07-26 06:11:06.000 207 21200.19 61.33 42844.75 47802.96 2014-07-26 06:11:07.000 207 21200.22 61.36 42844.75 47802.98 2014-07-26 06:11:08.000 207 21200.22 61.40 42844.75 47802.99 2014-07-26 06:11:09.000 207 21200.25 61.41 42844.77 47803.00 2014-07-26 06:11:10.000 207 21200.24 61.44 42844.78 47802.99 2014-07-26 06:11:11.000 207 21200.23 61.48 42844.77 47803.00 2014-07-26 06:11:12.000 207 21200.24 61.54 42844.78 47803.02 2014-07-26 06:11:13.000 207 21200.22 61.60 42844.74 47802.98 2014-07-26 06:11:14.000 207 21200.20 61.62 42844.72 47803.02 2014-07-26 06:11:15.000 207 21200.19 61.64 42844.74 47802.97 2014-07-26 06:11:16.000 207 21200.24 61.59 42844.74 47802.98 2014-07-26 06:11:17.000 207 21200.24 61.54 42844.71 47802.96 2014-07-26 06:11:18.000 207 21200.21 61.54 42844.71 47802.96 2014-07-26 06:11:19.000 207 21200.19 61.54 42844.74 47802.96 2014-07-26 06:11:20.000 207 21200.18 61.59 42844.71 47802.96 2014-07-26 06:11:21.000 207 21200.15 61.59 42844.69 47802.93 2014-07-26 06:11:22.000 207 21200.13 61.59 42844.68 47802.90 2014-07-26 06:11:23.000 207 21200.11 61.58 42844.65 47802.88 2014-07-26 06:11:24.000 207 21200.09 61.57 42844.64 47802.86 2014-07-26 06:11:25.000 207 21200.09 61.61 42844.65 47802.85 2014-07-26 06:11:26.000 207 21200.10 61.65 42844.65 47802.82 2014-07-26 06:11:27.000 207 21200.12 61.71 42844.62 47802.81 2014-07-26 06:11:28.000 207 21200.09 61.76 42844.61 47802.80 2014-07-26 06:11:29.000 207 21200.06 61.82 42844.60 47802.78 2014-07-26 06:11:30.000 207 21200.05 61.87 42844.58 47802.74 2014-07-26 06:11:31.000 207 21200.10 61.91 42844.56 47802.78 2014-07-26 06:11:32.000 207 21200.12 61.95 42844.56 47802.77 2014-07-26 06:11:33.000 207 21200.11 62.03 42844.50 47802.74 2014-07-26 06:11:34.000 207 21200.08 62.09 42844.50 47802.69 2014-07-26 06:11:35.000 207 21200.08 62.13 42844.50 47802.68 2014-07-26 06:11:36.000 207 21200.12 62.14 42844.43 47802.65 2014-07-26 06:11:37.000 207 21200.12 62.15 42844.42 47802.64 2014-07-26 06:11:38.000 207 21200.12 62.15 42844.42 47802.66 2014-07-26 06:11:39.000 207 21200.13 62.15 42844.38 47802.65 2014-07-26 06:11:40.000 207 21200.15 62.11 42844.38 47802.64 2014-07-26 06:11:41.000 207 21200.14 62.08 42844.44 47802.66 2014-07-26 06:11:42.000 207 21200.13 62.05 42844.44 47802.67 2014-07-26 06:11:43.000 207 21200.09 62.05 42844.44 47802.68 2014-07-26 06:11:44.000 207 21200.12 62.02 42844.45 47802.68 2014-07-26 06:11:45.000 207 21200.12 62.04 42844.47 47802.67 2014-07-26 06:11:46.000 207 21200.10 62.04 42844.47 47802.70 2014-07-26 06:11:47.000 207 21200.11 62.11 42844.47 47802.70 2014-07-26 06:11:48.000 207 21200.06 62.24 42844.47 47802.69 2014-07-26 06:11:49.000 207 21200.03 62.31 42844.42 47802.66 2014-07-26 06:11:50.000 207 21199.97 62.36 42844.40 47802.59 2014-07-26 06:11:51.000 207 21199.95 62.43 42844.33 47802.55 2014-07-26 06:11:52.000 207 21199.93 62.45 42844.32 47802.49 2014-07-26 06:11:53.000 207 21199.93 62.52 42844.31 47802.47 2014-07-26 06:11:54.000 207 21199.91 62.58 42844.29 47802.45 2014-07-26 06:11:55.000 207 21199.84 62.70 42844.25 47802.40 2014-07-26 06:11:56.000 207 21199.80 62.83 42844.18 47802.34 2014-07-26 06:11:57.000 207 21199.76 62.91 42844.11 47802.25 2014-07-26 06:11:58.000 207 21199.74 62.93 42844.03 47802.18 2014-07-26 06:11:59.000 207 21199.72 62.94 42843.99 47802.12 2014-07-26 06:12:00.000 207 21199.69 62.96 42844.01 47802.11 2014-07-26 06:12:01.000 207 21199.67 62.99 42844.00 47802.10 2014-07-26 06:12:02.000 207 21199.64 63.05 42844.00 47802.05 2014-07-26 06:12:03.000 207 21199.62 63.08 42843.99 47802.01 2014-07-26 06:12:04.000 207 21199.59 63.12 42843.97 47802.03 2014-07-26 06:12:05.000 207 21199.55 63.15 42843.95 47801.98 2014-07-26 06:12:06.000 207 21199.52 63.19 42843.94 47801.96 2014-07-26 06:12:07.000 207 21199.51 63.23 42843.92 47801.91 2014-07-26 06:12:08.000 207 21199.53 63.23 42843.92 47801.91 2014-07-26 06:12:09.000 207 21199.51 63.21 42843.89 47801.88 2014-07-26 06:12:10.000 207 21199.58 63.12 42843.92 47801.90 2014-07-26 06:12:11.000 207 21199.63 63.04 42843.93 47801.94 2014-07-26 06:12:12.000 207 21199.63 63.06 42843.93 47801.97 2014-07-26 06:12:13.000 207 21199.63 63.13 42843.92 47801.98 2014-07-26 06:12:14.000 207 21199.62 63.16 42843.88 47801.97 2014-07-26 06:12:15.000 207 21199.58 63.15 42843.85 47801.94 2014-07-26 06:12:16.000 207 21199.57 63.13 42843.86 47801.90 2014-07-26 06:12:17.000 207 21199.60 63.13 42843.83 47801.89 2014-07-26 06:12:18.000 207 21199.58 63.14 42843.85 47801.89 2014-07-26 06:12:19.000 207 21199.54 63.13 42843.85 47801.86 2014-07-26 06:12:20.000 207 21199.55 63.12 42843.88 47801.86 2014-07-26 06:12:21.000 207 21199.53 63.09 42843.88 47801.84 2014-07-26 06:12:22.000 207 21199.57 63.07 42843.86 47801.87 2014-07-26 06:12:23.000 207 21199.59 63.06 42843.82 47801.88 2014-07-26 06:12:24.000 207 21199.61 63.01 42843.88 47801.92 2014-07-26 06:12:25.000 207 21199.67 62.94 42843.96 47801.97 2014-07-26 06:12:26.000 207 21199.67 62.87 42844.03 47802.05 2014-07-26 06:12:27.000 207 21199.65 62.82 42844.10 47802.09 2014-07-26 06:12:28.000 207 21199.64 62.80 42844.11 47802.14 2014-07-26 06:12:29.000 207 21199.58 62.85 42844.17 47802.17 2014-07-26 06:12:30.000 207 21199.54 62.92 42844.18 47802.15 2014-07-26 06:12:31.000 207 21199.57 62.93 42844.14 47802.15 2014-07-26 06:12:32.000 207 21199.60 62.84 42844.15 47802.13 2014-07-26 06:12:33.000 207 21199.60 62.78 42844.21 47802.17 2014-07-26 06:12:34.000 207 21199.58 62.75 42844.25 47802.22 2014-07-26 06:12:35.000 207 21199.60 62.73 42844.25 47802.24 2014-07-26 06:12:36.000 207 21199.64 62.74 42844.31 47802.29 2014-07-26 06:12:37.000 207 21199.66 62.75 42844.32 47802.33 2014-07-26 06:12:38.000 207 21199.68 62.78 42844.32 47802.35 2014-07-26 06:12:39.000 207 21199.67 62.80 42844.35 47802.36 2014-07-26 06:12:40.000 207 21199.71 62.81 42844.35 47802.35 2014-07-26 06:12:41.000 207 21199.72 62.76 42844.35 47802.36 2014-07-26 06:12:42.000 207 21199.67 62.75 42844.33 47802.36 2014-07-26 06:12:43.000 207 21199.63 62.74 42844.40 47802.37 2014-07-26 06:12:44.000 207 21199.65 62.72 42844.46 47802.42 2014-07-26 06:12:45.000 207 21199.65 62.75 42844.50 47802.45 2014-07-26 06:12:46.000 207 21199.68 62.75 42844.51 47802.47 2014-07-26 06:12:47.000 207 21199.68 62.75 42844.54 47802.52 2014-07-26 06:12:48.000 207 21199.66 62.76 42844.57 47802.53 2014-07-26 06:12:49.000 207 21199.65 62.76 42844.56 47802.54 2014-07-26 06:12:50.000 207 21199.61 62.78 42844.60 47802.56 2014-07-26 06:12:51.000 207 21199.61 62.81 42844.60 47802.56 2014-07-26 06:12:52.000 207 21199.59 62.86 42844.61 47802.57 2014-07-26 06:12:53.000 207 21199.55 62.88 42844.60 47802.54 2014-07-26 06:12:54.000 207 21199.56 62.86 42844.57 47802.54 2014-07-26 06:12:55.000 207 21199.54 62.85 42844.56 47802.52 2014-07-26 06:12:56.000 207 21199.53 62.86 42844.60 47802.50 2014-07-26 06:12:57.000 207 21199.51 62.86 42844.56 47802.48 2014-07-26 06:12:58.000 207 21199.48 62.83 42844.61 47802.49 2014-07-26 06:12:59.000 207 21199.47 62.79 42844.62 47802.47 2014-07-26 06:13:00.000 207 21199.45 62.78 42844.60 47802.49 2014-07-26 06:13:01.000 207 21199.41 62.78 42844.60 47802.48 2014-07-26 06:13:02.000 207 21199.42 62.76 42844.60 47802.47 2014-07-26 06:13:03.000 207 21199.43 62.75 42844.58 47802.47 2014-07-26 06:13:04.000 207 21199.40 62.75 42844.56 47802.43 2014-07-26 06:13:05.000 207 21199.42 62.73 42844.56 47802.46 2014-07-26 06:13:06.000 207 21199.41 62.71 42844.60 47802.45 2014-07-26 06:13:07.000 207 21199.40 62.70 42844.56 47802.43 2014-07-26 06:13:08.000 207 21199.42 62.71 42844.50 47802.44 2014-07-26 06:13:09.000 207 21199.40 62.70 42844.51 47802.45 2014-07-26 06:13:10.000 207 21199.40 62.68 42844.56 47802.45 2014-07-26 06:13:11.000 207 21199.41 62.64 42844.58 47802.43 2014-07-26 06:13:12.000 207 21199.43 62.58 42844.61 47802.44 2014-07-26 06:13:13.000 207 21199.42 62.57 42844.61 47802.49 2014-07-26 06:13:14.000 207 21199.36 62.53 42844.64 47802.48 2014-07-26 06:13:15.000 207 21199.35 62.52 42844.60 47802.48 2014-07-26 06:13:16.000 207 21199.32 62.53 42844.63 47802.48 2014-07-26 06:13:17.000 207 21199.26 62.53 42844.63 47802.46 2014-07-26 06:13:18.000 207 21199.23 62.53 42844.60 47802.44 2014-07-26 06:13:19.000 207 21199.21 62.57 42844.57 47802.40 2014-07-26 06:13:20.000 207 21199.23 62.59 42844.58 47802.40 2014-07-26 06:13:21.000 207 21199.25 62.61 42844.54 47802.39 2014-07-26 06:13:22.000 207 21199.23 62.61 42844.56 47802.37 2014-07-26 06:13:23.000 207 21199.23 62.58 42844.57 47802.36 2014-07-26 06:13:24.000 207 21199.26 62.56 42844.56 47802.34 2014-07-26 06:13:25.000 207 21199.25 62.53 42844.58 47802.37 2014-07-26 06:13:26.000 207 21199.23 62.50 42844.64 47802.40 2014-07-26 06:13:27.000 207 21199.28 62.48 42844.65 47802.44 2014-07-26 06:13:28.000 207 21199.31 62.45 42844.69 47802.49 2014-07-26 06:13:29.000 207 21199.34 62.44 42844.69 47802.51 2014-07-26 06:13:30.000 207 21199.36 62.44 42844.74 47802.53 2014-07-26 06:13:31.000 207 21199.34 62.46 42844.74 47802.58 2014-07-26 06:13:32.000 207 21199.36 62.40 42844.76 47802.60 2014-07-26 06:13:33.000 207 21199.33 62.40 42844.78 47802.61 2014-07-26 06:13:34.000 207 21199.31 62.42 42844.77 47802.60 2014-07-26 06:13:35.000 207 21199.30 62.43 42844.76 47802.61 2014-07-26 06:13:36.000 207 21199.28 62.47 42844.75 47802.63 2014-07-26 06:13:37.000 207 21199.24 62.52 42844.76 47802.59 2014-07-26 06:13:38.000 207 21199.22 62.54 42844.77 47802.56 2014-07-26 06:13:39.000 207 21199.18 62.54 42844.77 47802.57 2014-07-26 06:13:40.000 207 21199.19 62.53 42844.77 47802.52 2014-07-26 06:13:41.000 207 21199.19 62.54 42844.76 47802.53 2014-07-26 06:13:42.000 207 21199.18 62.53 42844.75 47802.54 2014-07-26 06:13:43.000 207 21199.13 62.52 42844.78 47802.53 2014-07-26 06:13:44.000 207 21199.13 62.50 42844.76 47802.55 2014-07-26 06:13:45.000 207 21199.18 62.47 42844.76 47802.56 2014-07-26 06:13:46.000 207 21199.17 62.48 42844.76 47802.55 2014-07-26 06:13:47.000 207 21199.18 62.46 42844.75 47802.55 2014-07-26 06:13:48.000 207 21199.18 62.46 42844.77 47802.55 2014-07-26 06:13:49.000 207 21199.18 62.45 42844.78 47802.57 2014-07-26 06:13:50.000 207 21199.19 62.44 42844.79 47802.56 2014-07-26 06:13:51.000 207 21199.16 62.44 42844.81 47802.54 2014-07-26 06:13:52.000 207 21199.19 62.44 42844.81 47802.56 2014-07-26 06:13:53.000 207 21199.16 62.47 42844.79 47802.56 2014-07-26 06:13:54.000 207 21199.14 62.47 42844.77 47802.55 2014-07-26 06:13:55.000 207 21199.12 62.44 42844.76 47802.55 2014-07-26 06:13:56.000 207 21199.09 62.43 42844.81 47802.55 2014-07-26 06:13:57.000 207 21199.11 62.45 42844.83 47802.56 2014-07-26 06:13:58.000 207 21199.13 62.46 42844.85 47802.57 2014-07-26 06:13:59.000 207 21199.17 62.45 42844.83 47802.59 2014-07-26 06:14:00.000 207 21199.17 62.45 42844.83 47802.59 2014-07-26 06:14:01.000 207 21199.16 62.45 42844.83 47802.60 2014-07-26 06:14:02.000 207 21199.11 62.47 42844.83 47802.60 2014-07-26 06:14:03.000 207 21199.14 62.46 42844.85 47802.58 2014-07-26 06:14:04.000 207 21199.16 62.46 42844.85 47802.62 2014-07-26 06:14:05.000 207 21199.15 62.43 42844.85 47802.61 2014-07-26 06:14:06.000 207 21199.13 62.42 42844.86 47802.61 2014-07-26 06:14:07.000 207 21199.15 62.40 42844.86 47802.60 2014-07-26 06:14:08.000 207 21199.14 62.37 42844.88 47802.62 2014-07-26 06:14:09.000 207 21199.17 62.35 42844.89 47802.62 2014-07-26 06:14:10.000 207 21199.16 62.34 42844.89 47802.64 2014-07-26 06:14:11.000 207 21199.15 62.33 42844.90 47802.66 2014-07-26 06:14:12.000 207 21199.18 62.32 42844.96 47802.69 2014-07-26 06:14:13.000 207 21199.14 62.34 42844.97 47802.68 2014-07-26 06:14:14.000 207 21199.14 62.35 42844.94 47802.69 2014-07-26 06:14:15.000 207 21199.15 62.34 42844.96 47802.70 2014-07-26 06:14:16.000 207 21199.16 62.34 42844.99 47802.70 2014-07-26 06:14:17.000 207 21199.15 62.34 42844.99 47802.70 2014-07-26 06:14:18.000 207 21199.15 62.38 42845.00 47802.69 2014-07-26 06:14:19.000 207 21199.11 62.42 42844.99 47802.70 2014-07-26 06:14:20.000 207 21199.08 62.43 42844.94 47802.67 2014-07-26 06:14:21.000 207 21199.07 62.45 42844.90 47802.65 2014-07-26 06:14:22.000 207 21199.08 62.45 42844.92 47802.64 2014-07-26 06:14:23.000 207 21199.05 62.46 42844.88 47802.61 2014-07-26 06:14:24.000 207 21199.06 62.45 42844.89 47802.63 2014-07-26 06:14:25.000 207 21199.02 62.46 42844.89 47802.59 2014-07-26 06:14:26.000 207 21199.05 62.46 42844.85 47802.61 2014-07-26 06:14:27.000 207 21199.05 62.47 42844.88 47802.56 2014-07-26 06:14:28.000 207 21199.06 62.46 42844.85 47802.58 2014-07-26 06:14:29.000 207 21199.04 62.47 42844.85 47802.56 2014-07-26 06:14:30.000 207 21198.98 62.51 42844.85 47802.53 2014-07-26 06:14:31.000 207 21198.97 62.53 42844.83 47802.53 2014-07-26 06:14:32.000 207 21198.92 62.56 42844.83 47802.50 2014-07-26 06:14:33.000 207 21198.92 62.61 42844.81 47802.48 2014-07-26 06:14:34.000 207 21198.89 62.61 42844.79 47802.45 2014-07-26 06:14:35.000 207 21198.88 62.62 42844.81 47802.41 2014-07-26 06:14:36.000 207 21198.87 62.63 42844.83 47802.43 2014-07-26 06:14:37.000 207 21198.86 62.64 42844.85 47802.43 2014-07-26 06:14:38.000 207 21198.86 62.67 42844.86 47802.43 2014-07-26 06:14:39.000 207 21198.89 62.68 42844.85 47802.43 2014-07-26 06:14:40.000 207 21198.87 62.65 42844.81 47802.40 2014-07-26 06:14:41.000 207 21198.83 62.63 42844.81 47802.41 2014-07-26 06:14:42.000 207 21198.81 62.67 42844.78 47802.42 2014-07-26 06:14:43.000 207 21198.78 62.69 42844.85 47802.42 2014-07-26 06:14:44.000 207 21198.75 62.69 42844.82 47802.42 2014-07-26 06:14:45.000 207 21198.75 62.69 42844.85 47802.39 2014-07-26 06:14:46.000 207 21198.73 62.64 42844.85 47802.39 2014-07-26 06:14:47.000 207 21198.72 62.62 42844.89 47802.40 2014-07-26 06:14:48.000 207 21198.71 62.59 42844.90 47802.42 2014-07-26 06:14:49.000 207 21198.71 62.54 42844.92 47802.43 2014-07-26 06:14:50.000 207 21198.70 62.51 42844.95 47802.46 2014-07-26 06:14:51.000 207 21198.74 62.44 42844.97 47802.46 2014-07-26 06:14:52.000 207 21198.76 62.35 42845.02 47802.54 2014-07-26 06:14:53.000 207 21198.81 62.26 42845.12 47802.58 2014-07-26 06:14:54.000 207 21198.82 62.18 42845.17 47802.66 2014-07-26 06:14:55.000 207 21198.83 62.10 42845.22 47802.75 2014-07-26 06:14:56.000 207 21198.84 62.04 42845.29 47802.79 2014-07-26 06:14:57.000 207 21198.85 62.03 42845.35 47802.88 2014-07-26 06:14:58.000 207 21198.90 62.06 42845.42 47802.94 2014-07-26 06:14:59.000 207 21198.97 62.10 42845.43 47802.97 2014-07-26 06:15:00.000 207 21198.99 62.12 42845.42 47803.04 2014-07-26 06:15:01.000 207 21199.01 62.15 42845.44 47803.04 2014-07-26 06:15:02.000 207 21199.05 62.17 42845.47 47803.09 2014-07-26 06:15:03.000 207 21199.08 62.19 42845.46 47803.09 2014-07-26 06:15:04.000 207 21199.11 62.23 42845.47 47803.10 2014-07-26 06:15:05.000 207 21199.11 62.27 42845.49 47803.11 2014-07-26 06:15:06.000 207 21199.08 62.32 42845.52 47803.14 2014-07-26 06:15:07.000 207 21199.07 62.37 42845.47 47803.14 2014-07-26 06:15:08.000 207 21199.08 62.36 42845.49 47803.14 2014-07-26 06:15:09.000 207 21199.05 62.36 42845.51 47803.11 2014-07-26 06:15:10.000 207 21199.07 62.41 42845.49 47803.13 2014-07-26 06:15:11.000 207 21199.05 62.48 42845.47 47803.14 2014-07-26 06:15:12.000 207 21199.02 62.61 42845.42 47803.10 2014-07-26 06:15:13.000 207 21199.02 62.71 42845.38 47803.06 2014-07-26 06:15:14.000 207 21198.97 62.81 42845.31 47803.00 2014-07-26 06:15:15.000 207 21198.92 62.91 42845.21 47802.90 2014-07-26 06:15:16.000 207 21198.88 62.91 42845.17 47802.79 2014-07-26 06:15:17.000 207 21198.85 62.88 42845.11 47802.70 2014-07-26 06:15:18.000 207 21198.83 62.91 42845.06 47802.69 2014-07-26 06:15:19.000 207 21198.83 62.97 42845.01 47802.63 2014-07-26 06:15:20.000 207 21198.78 63.01 42844.94 47802.57 2014-07-26 06:15:21.000 207 21198.73 63.02 42844.92 47802.51 2014-07-26 06:15:22.000 207 21198.65 63.00 42844.89 47802.45 2014-07-26 06:15:23.000 207 21198.65 62.96 42844.88 47802.40 2014-07-26 06:15:24.000 207 21198.66 62.95 42844.85 47802.39 2014-07-26 06:15:25.000 207 21198.69 62.91 42844.85 47802.36 2014-07-26 06:15:26.000 207 21198.71 62.91 42844.82 47802.35 2014-07-26 06:15:27.000 207 21198.72 62.90 42844.81 47802.38 2014-07-26 06:15:28.000 207 21198.67 62.89 42844.78 47802.36 2014-07-26 06:15:29.000 207 21198.69 62.88 42844.79 47802.34 2014-07-26 06:15:30.000 207 21198.70 62.87 42844.76 47802.33 2014-07-26 06:15:31.000 207 21198.67 62.87 42844.77 47802.33 2014-07-26 06:15:32.000 207 21198.67 62.86 42844.76 47802.29 2014-07-26 06:15:33.000 207 21198.62 62.90 42844.75 47802.30 2014-07-26 06:15:34.000 207 21198.57 62.98 42844.71 47802.26 2014-07-26 06:15:35.000 207 21198.56 63.03 42844.67 47802.17 2014-07-26 06:15:36.000 207 21198.53 63.07 42844.61 47802.15 2014-07-26 06:15:37.000 207 21198.51 63.09 42844.56 47802.09 2014-07-26 06:15:38.000 207 21198.53 63.09 42844.54 47802.05 2014-07-26 06:15:39.000 207 21198.52 63.07 42844.56 47802.04 2014-07-26 06:15:40.000 207 21198.53 63.02 42844.56 47802.06 2014-07-26 06:15:41.000 207 21198.56 62.99 42844.56 47802.06 2014-07-26 06:15:42.000 207 21198.58 62.95 42844.57 47802.08 2014-07-26 06:15:43.000 207 21198.60 62.95 42844.56 47802.10 2014-07-26 06:15:44.000 207 21198.61 62.93 42844.62 47802.12 2014-07-26 06:15:45.000 207 21198.60 62.95 42844.61 47802.15 2014-07-26 06:15:46.000 207 21198.61 62.96 42844.62 47802.16 2014-07-26 06:15:47.000 207 21198.62 62.99 42844.60 47802.12 2014-07-26 06:15:48.000 207 21198.62 62.99 42844.60 47802.12 2014-07-26 06:15:49.000 207 21198.59 63.04 42844.57 47802.11 2014-07-26 06:15:50.000 207 21198.63 63.05 42844.54 47802.10 2014-07-26 06:15:51.000 207 21198.64 63.03 42844.53 47802.06 2014-07-26 06:15:52.000 207 21198.67 62.99 42844.54 47802.08 2014-07-26 06:15:53.000 207 21198.69 62.97 42844.56 47802.12 2014-07-26 06:15:54.000 207 21198.70 62.97 42844.54 47802.10 2014-07-26 06:15:55.000 207 21198.70 62.93 42844.58 47802.12 2014-07-26 06:15:56.000 207 21198.70 62.91 42844.58 47802.15 2014-07-26 06:15:57.000 207 21198.69 62.91 42844.57 47802.18 2014-07-26 06:15:58.000 207 21198.69 62.94 42844.60 47802.16 2014-07-26 06:15:59.000 207 21198.68 62.94 42844.61 47802.19 2014-07-26 06:16:00.000 207 21198.67 62.95 42844.63 47802.20 2014-07-26 06:16:01.000 207 21198.66 62.99 42844.62 47802.19 2014-07-26 06:16:02.000 207 21198.66 63.00 42844.60 47802.20 2014-07-26 06:16:03.000 207 21198.60 63.04 42844.64 47802.20 2014-07-26 06:16:04.000 207 21198.64 63.02 42844.64 47802.21 2014-07-26 06:16:05.000 207 21198.67 63.01 42844.67 47802.19 2014-07-26 06:16:06.000 207 21198.68 63.00 42844.69 47802.21 2014-07-26 06:16:07.000 207 21198.71 62.99 42844.67 47802.25 2014-07-26 06:16:08.000 207 21198.69 63.05 42844.68 47802.25 2014-07-26 06:16:09.000 207 21198.68 63.07 42844.67 47802.26 2014-07-26 06:16:10.000 207 21198.67 63.08 42844.67 47802.24 2014-07-26 06:16:11.000 207 21198.68 63.05 42844.68 47802.24 2014-07-26 06:16:12.000 207 21198.71 62.99 42844.68 47802.24 2014-07-26 06:16:13.000 207 21198.75 63.00 42844.72 47802.28 2014-07-26 06:16:14.000 207 21198.78 63.03 42844.76 47802.29 2014-07-26 06:16:15.000 207 21198.81 63.04 42844.74 47802.32 2014-07-26 06:16:16.000 207 21198.82 63.08 42844.68 47802.35 2014-07-26 06:16:17.000 207 21198.85 63.12 42844.69 47802.36 2014-07-26 06:16:18.000 207 21198.83 63.18 42844.67 47802.32 2014-07-26 06:16:19.000 207 21198.85 63.18 42844.67 47802.31 2014-07-26 06:16:20.000 207 21198.85 63.17 42844.64 47802.29 2014-07-26 06:16:21.000 207 21198.81 63.18 42844.67 47802.26 2014-07-26 06:16:22.000 207 21198.80 63.19 42844.63 47802.25 2014-07-26 06:16:23.000 207 21198.79 63.19 42844.61 47802.25 2014-07-26 06:16:24.000 207 21198.80 63.18 42844.60 47802.23 2014-07-26 06:16:25.000 207 21198.77 63.19 42844.58 47802.21 2014-07-26 06:16:26.000 207 21198.73 63.20 42844.57 47802.18 2014-07-26 06:16:27.000 207 21198.74 63.18 42844.57 47802.17 2014-07-26 06:16:28.000 207 21198.77 63.19 42844.58 47802.14 2014-07-26 06:16:29.000 207 21198.80 63.19 42844.60 47802.14 2014-07-26 06:16:30.000 207 21198.81 63.16 42844.57 47802.17 2014-07-26 06:16:31.000 207 21198.83 63.16 42844.56 47802.20 2014-07-26 06:16:32.000 207 21198.84 63.15 42844.57 47802.18 2014-07-26 06:16:33.000 207 21198.84 63.13 42844.56 47802.21 2014-07-26 06:16:34.000 207 21198.84 63.10 42844.58 47802.22 2014-07-26 06:16:35.000 207 21198.87 63.11 42844.57 47802.24 2014-07-26 06:16:36.000 207 21198.84 63.09 42844.60 47802.27 2014-07-26 06:16:37.000 207 21198.84 63.12 42844.60 47802.26 2014-07-26 06:16:38.000 207 21198.85 63.13 42844.61 47802.26 2014-07-26 06:16:39.000 207 21198.82 63.13 42844.63 47802.25 2014-07-26 06:16:40.000 207 21198.88 63.09 42844.62 47802.27 2014-07-26 06:16:41.000 207 21198.84 63.06 42844.65 47802.28 2014-07-26 06:16:42.000 207 21198.86 63.04 42844.71 47802.30 2014-07-26 06:16:43.000 207 21198.87 63.02 42844.68 47802.34 2014-07-26 06:16:44.000 207 21198.89 63.00 42844.72 47802.33 2014-07-26 06:16:45.000 207 21198.87 63.00 42844.69 47802.33 2014-07-26 06:16:46.000 207 21198.87 63.02 42844.71 47802.32 2014-07-26 06:16:47.000 207 21198.87 63.01 42844.69 47802.30 2014-07-26 06:16:48.000 207 21198.91 62.99 42844.68 47802.33 2014-07-26 06:16:49.000 207 21198.91 62.93 42844.69 47802.34 2014-07-26 06:16:50.000 207 21198.90 62.91 42844.68 47802.35 2014-07-26 06:16:51.000 207 21198.92 62.86 42844.74 47802.35 2014-07-26 06:16:52.000 207 21198.92 62.87 42844.74 47802.37 2014-07-26 06:16:53.000 207 21198.96 62.88 42844.74 47802.40 2014-07-26 06:16:54.000 207 21198.97 62.88 42844.71 47802.39 2014-07-26 06:16:55.000 207 21199.01 62.89 42844.68 47802.39 2014-07-26 06:16:56.000 207 21199.04 62.83 42844.69 47802.39 2014-07-26 06:16:57.000 207 21199.02 62.78 42844.69 47802.39 2014-07-26 06:16:58.000 207 21198.95 62.79 42844.69 47802.36 2014-07-26 06:16:59.000 207 21198.93 62.76 42844.72 47802.35 2014-07-26 06:17:00.000 207 21198.93 62.70 42844.71 47802.35 2014-07-26 06:17:01.000 207 21198.94 62.67 42844.72 47802.39 2014-07-26 06:17:02.000 207 21198.92 62.59 42844.75 47802.39 2014-07-26 06:17:03.000 207 21198.91 62.53 42844.78 47802.39 2014-07-26 06:17:04.000 207 21198.89 62.50 42844.78 47802.40 2014-07-26 06:17:05.000 207 21198.84 62.48 42844.76 47802.41 2014-07-26 06:17:06.000 207 21198.84 62.41 42844.81 47802.40 2014-07-26 06:17:07.000 207 21198.88 62.35 42844.81 47802.42 2014-07-26 06:17:08.000 207 21198.86 62.33 42844.81 47802.43 2014-07-26 06:17:09.000 207 21198.88 62.29 42844.86 47802.46 2014-07-26 06:17:10.000 207 21198.90 62.32 42844.88 47802.48 2014-07-26 06:17:11.000 207 21198.92 62.30 42844.90 47802.49 2014-07-26 06:17:12.000 207 21198.95 62.27 42844.89 47802.52 2014-07-26 06:17:13.000 207 21198.95 62.27 42844.89 47802.50 2014-07-26 06:17:14.000 207 21198.96 62.27 42844.93 47802.56 2014-07-26 06:17:15.000 207 21198.99 62.28 42844.96 47802.57 2014-07-26 06:17:16.000 207 21198.98 62.29 42844.97 47802.61 2014-07-26 06:17:17.000 207 21198.99 62.24 42844.95 47802.59 2014-07-26 06:17:18.000 207 21198.98 62.23 42844.99 47802.62 2014-07-26 06:17:19.000 207 21198.96 62.22 42845.01 47802.61 2014-07-26 06:17:20.000 207 21198.93 62.20 42845.04 47802.63 2014-07-26 06:17:21.000 207 21198.92 62.22 42845.06 47802.65 2014-07-26 06:17:22.000 207 21198.98 62.21 42845.06 47802.68 2014-07-26 06:17:23.000 207 21198.98 62.22 42845.06 47802.72 2014-07-26 06:17:24.000 207 21198.98 62.25 42845.08 47802.74 2014-07-26 06:17:25.000 207 21198.99 62.22 42845.11 47802.75 2014-07-26 06:17:26.000 207 21198.98 62.22 42845.13 47802.73 2014-07-26 06:17:27.000 207 21199.01 62.22 42845.11 47802.77 2014-07-26 06:17:28.000 207 21199.02 62.21 42845.11 47802.75 2014-07-26 06:17:29.000 207 21199.00 62.23 42845.08 47802.76 2014-07-26 06:17:30.000 207 21199.00 62.23 42845.11 47802.75 2014-07-26 06:17:31.000 207 21198.99 62.22 42845.07 47802.73 2014-07-26 06:17:32.000 207 21199.00 62.22 42845.04 47802.74 2014-07-26 06:17:33.000 207 21199.01 62.22 42845.06 47802.70 2014-07-26 06:17:34.000 207 21198.99 62.23 42845.03 47802.70 2014-07-26 06:17:35.000 207 21199.02 62.21 42845.01 47802.69 2014-07-26 06:17:36.000 207 21199.01 62.24 42845.02 47802.64 2014-07-26 06:17:37.000 207 21198.98 62.25 42844.99 47802.65 2014-07-26 06:17:38.000 207 21198.97 62.26 42844.96 47802.64 2014-07-26 06:17:39.000 207 21198.91 62.27 42844.97 47802.60 2014-07-26 06:17:40.000 207 21198.88 62.32 42844.94 47802.59 2014-07-26 06:17:41.000 207 21198.83 62.38 42844.92 47802.56 2014-07-26 06:17:42.000 207 21198.83 62.43 42844.89 47802.52 2014-07-26 06:17:43.000 207 21198.85 62.44 42844.89 47802.52 2014-07-26 06:17:44.000 207 21198.89 62.43 42844.92 47802.52 2014-07-26 06:17:45.000 207 21198.88 62.43 42844.92 47802.53 2014-07-26 06:17:46.000 207 21198.94 62.41 42844.93 47802.56 2014-07-26 06:17:47.000 207 21198.93 62.41 42844.94 47802.59 2014-07-26 06:17:48.000 207 21198.95 62.40 42844.93 47802.59 2014-07-26 06:17:49.000 207 21198.98 62.37 42844.96 47802.59 2014-07-26 06:17:50.000 207 21199.03 62.35 42844.97 47802.65 2014-07-26 06:17:51.000 207 21199.04 62.31 42844.99 47802.64 2014-07-26 06:17:52.000 207 21199.05 62.28 42845.01 47802.67 2014-07-26 06:17:53.000 207 21199.05 62.22 42845.04 47802.69 2014-07-26 06:17:54.000 207 21199.05 62.16 42845.03 47802.71 2014-07-26 06:17:55.000 207 21199.03 62.14 42845.01 47802.69 2014-07-26 06:17:56.000 207 21199.01 62.10 42845.01 47802.70 2014-07-26 06:17:57.000 207 21198.98 62.06 42844.99 47802.69 2014-07-26 06:17:58.000 207 21198.96 62.06 42845.00 47802.69 2014-07-26 06:17:59.000 207 21198.97 62.09 42845.06 47802.71 2014-07-26 06:18:00.000 207 21198.98 62.09 42845.06 47802.67 2014-07-26 06:18:01.000 207 21198.96 62.14 42845.02 47802.65 2014-07-26 06:18:02.000 207 21198.96 62.14 42845.02 47802.65 2014-07-26 06:18:03.000 207 21198.95 62.15 42845.04 47802.66 2014-07-26 06:18:04.000 207 21198.95 62.15 42845.03 47802.67 2014-07-26 06:18:05.000 207 21199.01 62.15 42845.06 47802.65 2014-07-26 06:18:06.000 207 21199.00 62.13 42845.01 47802.67 2014-07-26 06:18:07.000 207 21199.00 62.14 42845.01 47802.66 2014-07-26 06:18:08.000 207 21199.02 62.15 42845.06 47802.67 2014-07-26 06:18:09.000 207 21199.03 62.15 42845.02 47802.67 2014-07-26 06:18:10.000 207 21199.04 62.14 42844.97 47802.69 2014-07-26 06:18:11.000 207 21199.05 62.15 42844.99 47802.69 2014-07-26 06:18:12.000 207 21199.06 62.18 42844.97 47802.67 2014-07-26 06:18:13.000 207 21199.05 62.16 42844.97 47802.65 2014-07-26 06:18:14.000 207 21199.02 62.18 42844.95 47802.63 2014-07-26 06:18:15.000 207 21198.99 62.22 42844.93 47802.62 2014-07-26 06:18:16.000 207 21198.96 62.28 42844.88 47802.59 2014-07-26 06:18:17.000 207 21198.98 62.28 42844.85 47802.56 2014-07-26 06:18:18.000 207 21198.98 62.30 42844.86 47802.54 2014-07-26 06:18:19.000 207 21198.98 62.27 42844.88 47802.53 2014-07-26 06:18:20.000 207 21198.97 62.29 42844.88 47802.53 2014-07-26 06:18:21.000 207 21198.99 62.25 42844.89 47802.51 2014-07-26 06:18:22.000 207 21198.98 62.23 42844.89 47802.54 2014-07-26 06:18:23.000 207 21199.00 62.20 42844.90 47802.54 2014-07-26 06:18:24.000 207 21198.98 62.22 42844.89 47802.55 2014-07-26 06:18:25.000 207 21198.99 62.20 42844.92 47802.56 2014-07-26 06:18:26.000 207 21198.95 62.20 42844.92 47802.56 2014-07-26 06:18:27.000 207 21198.97 62.17 42844.90 47802.57 2014-07-26 06:18:28.000 207 21198.95 62.17 42844.92 47802.55 2014-07-26 06:18:29.000 207 21198.94 62.18 42844.94 47802.56 2014-07-26 06:18:30.000 207 21198.91 62.17 42844.99 47802.56 2014-07-26 06:18:31.000 207 21198.89 62.18 42844.95 47802.58 2014-07-26 06:18:32.000 207 21198.87 62.16 42844.96 47802.58 2014-07-26 06:18:33.000 207 21198.90 62.16 42844.96 47802.60 2014-07-26 06:18:34.000 207 21198.89 62.17 42845.01 47802.61 2014-07-26 06:18:35.000 207 21198.89 62.14 42845.01 47802.59 2014-07-26 06:18:36.000 207 21198.93 62.14 42845.02 47802.61 2014-07-26 06:18:37.000 207 21198.93 62.14 42845.06 47802.68 2014-07-26 06:18:38.000 207 21198.95 62.14 42845.07 47802.69 2014-07-26 06:18:39.000 207 21198.93 62.18 42845.07 47802.68 2014-07-26 06:18:40.000 207 21198.92 62.23 42845.03 47802.67 2014-07-26 06:18:41.000 207 21198.89 62.24 42845.02 47802.64 2014-07-26 06:18:42.000 207 21198.86 62.23 42845.02 47802.62 2014-07-26 06:18:43.000 207 21198.89 62.22 42845.02 47802.62 2014-07-26 06:18:44.000 207 21198.89 62.22 42844.99 47802.63 2014-07-26 06:18:45.000 207 21198.90 62.22 42845.01 47802.64 2014-07-26 06:18:46.000 207 21198.86 62.25 42845.02 47802.64 2014-07-26 06:18:47.000 207 21198.86 62.29 42844.99 47802.64 2014-07-26 06:18:48.000 207 21198.85 62.32 42844.99 47802.63 2014-07-26 06:18:49.000 207 21198.87 62.33 42844.97 47802.60 2014-07-26 06:18:50.000 207 21198.83 62.35 42844.99 47802.60 2014-07-26 06:18:51.000 207 21198.80 62.36 42845.00 47802.57 2014-07-26 06:18:52.000 207 21198.78 62.35 42844.97 47802.57 2014-07-26 06:18:53.000 207 21198.75 62.34 42844.99 47802.54 2014-07-26 06:18:54.000 207 21198.73 62.36 42844.97 47802.52 2014-07-26 06:18:55.000 207 21198.71 62.35 42844.97 47802.53 2014-07-26 06:18:56.000 207 21198.71 62.37 42844.97 47802.51 2014-07-26 06:18:57.000 207 21198.70 62.36 42844.94 47802.48 2014-07-26 06:18:58.000 207 21198.70 62.35 42844.95 47802.49 2014-07-26 06:18:59.000 207 21198.67 62.34 42844.93 47802.48 2014-07-26 06:19:00.000 207 21198.69 62.35 42844.92 47802.48 2014-07-26 06:19:01.000 207 21198.72 62.38 42844.89 47802.46 2014-07-26 06:19:02.000 207 21198.71 62.36 42844.90 47802.46 2014-07-26 06:19:03.000 207 21198.71 62.36 42844.92 47802.47 2014-07-26 06:19:04.000 207 21198.73 62.38 42844.89 47802.47 2014-07-26 06:19:05.000 207 21198.71 62.35 42844.88 47802.48 2014-07-26 06:19:06.000 207 21198.69 62.34 42844.85 47802.47 2014-07-26 06:19:07.000 207 21198.66 62.32 42844.89 47802.47 2014-07-26 06:19:08.000 207 21198.66 62.29 42844.92 47802.45 2014-07-26 06:19:09.000 207 21198.63 62.30 42844.93 47802.46 2014-07-26 06:19:10.000 207 21198.62 62.32 42844.92 47802.45 2014-07-26 06:19:11.000 207 21198.59 62.35 42844.93 47802.46 2014-07-26 06:19:12.000 207 21198.55 62.43 42844.88 47802.42 2014-07-26 06:19:13.000 207 21198.53 62.49 42844.85 47802.35 2014-07-26 06:19:14.000 207 21198.51 62.52 42844.82 47802.32 2014-07-26 06:19:15.000 207 21198.52 62.53 42844.81 47802.28 2014-07-26 06:19:16.000 207 21198.47 62.55 42844.76 47802.27 2014-07-26 06:19:17.000 207 21198.48 62.58 42844.74 47802.26 2014-07-26 06:19:18.000 207 21198.46 62.57 42844.76 47802.25 2014-07-26 06:19:19.000 207 21198.45 62.61 42844.74 47802.23 2014-07-26 06:19:20.000 207 21198.46 62.60 42844.70 47802.20 2014-07-26 06:19:21.000 207 21198.44 62.60 42844.69 47802.17 2014-07-26 06:19:22.000 207 21198.43 62.60 42844.67 47802.14 2014-07-26 06:19:23.000 207 21198.40 62.55 42844.64 47802.13 2014-07-26 06:19:24.000 207 21198.41 62.50 42844.67 47802.15 2014-07-26 06:19:25.000 207 21198.42 62.48 42844.68 47802.11 2014-07-26 06:19:26.000 207 21198.40 62.50 42844.67 47802.11 2014-07-26 06:19:27.000 207 21198.36 62.50 42844.63 47802.10 2014-07-26 06:19:28.000 207 21198.32 62.51 42844.60 47802.10 2014-07-26 06:19:29.000 207 21198.29 62.54 42844.58 47802.05 2014-07-26 06:19:30.000 207 21198.28 62.51 42844.57 47801.98 2014-07-26 06:19:31.000 207 21198.33 62.43 42844.56 47801.96 2014-07-26 06:19:32.000 207 21198.36 62.34 42844.60 47802.00 2014-07-26 06:19:33.000 207 21198.34 62.29 42844.67 47802.05 2014-07-26 06:19:34.000 207 21198.34 62.22 42844.71 47802.07 2014-07-26 06:19:35.000 207 21198.35 62.20 42844.74 47802.11 2014-07-26 06:19:36.000 207 21198.34 62.18 42844.74 47802.12 2014-07-26 06:19:37.000 207 21198.32 62.16 42844.75 47802.15 2014-07-26 06:19:38.000 207 21198.31 62.11 42844.77 47802.14 2014-07-26 06:19:39.000 207 21198.31 62.08 42844.78 47802.16 2014-07-26 06:19:40.000 207 21198.29 62.07 42844.81 47802.19 2014-07-26 06:19:41.000 207 21198.27 62.09 42844.81 47802.17 2014-07-26 06:19:42.000 207 21198.24 62.08 42844.78 47802.18 2014-07-26 06:19:43.000 207 21198.23 62.04 42844.78 47802.16 2014-07-26 06:19:44.000 207 21198.23 62.01 42844.81 47802.15 2014-07-26 06:19:45.000 207 21198.24 62.02 42844.81 47802.15 2014-07-26 06:19:46.000 207 21198.25 61.98 42844.78 47802.14 2014-07-26 06:19:47.000 207 21198.23 61.93 42844.77 47802.12 2014-07-26 06:19:48.000 207 21198.29 61.90 42844.79 47802.15 2014-07-26 06:19:49.000 207 21198.29 61.89 42844.81 47802.17 2014-07-26 06:19:50.000 207 21198.31 61.88 42844.81 47802.17 2014-07-26 06:19:51.000 207 21198.34 61.88 42844.79 47802.19 2014-07-26 06:19:52.000 207 21198.35 61.88 42844.81 47802.19 2014-07-26 06:19:53.000 207 21198.36 61.88 42844.82 47802.21 2014-07-26 06:19:54.000 207 21198.38 61.87 42844.81 47802.23 2014-07-26 06:19:55.000 207 21198.40 61.91 42844.79 47802.23 2014-07-26 06:19:56.000 207 21198.43 61.95 42844.75 47802.23 2014-07-26 06:19:57.000 207 21198.45 61.92 42844.74 47802.22 2014-07-26 06:19:58.000 207 21198.44 61.87 42844.75 47802.25 2014-07-26 06:19:59.000 207 21198.46 61.85 42844.78 47802.25 2014-07-26 06:20:00.000 207 21198.46 61.82 42844.83 47802.26 2014-07-26 06:20:01.000 207 21198.45 61.82 42844.81 47802.27 2014-07-26 06:20:02.000 207 21198.38 61.83 42844.78 47802.26 2014-07-26 06:20:03.000 207 21198.35 61.86 42844.77 47802.24 2014-07-26 06:20:04.000 207 21198.32 61.88 42844.76 47802.21 2014-07-26 06:20:05.000 207 21198.31 61.89 42844.72 47802.17 2014-07-26 06:20:06.000 207 21198.29 61.88 42844.70 47802.16 2014-07-26 06:20:07.000 207 21198.23 61.88 42844.69 47802.13 2014-07-26 06:20:08.000 207 21198.22 61.89 42844.68 47802.12 2014-07-26 06:20:09.000 207 21198.21 61.89 42844.70 47802.10 2014-07-26 06:20:10.000 207 21198.19 61.86 42844.69 47802.09 2014-07-26 06:20:11.000 207 21198.19 61.88 42844.71 47802.07 2014-07-26 06:20:12.000 207 21198.21 61.87 42844.71 47802.09 2014-07-26 06:20:13.000 207 21198.20 61.83 42844.67 47802.06 2014-07-26 06:20:14.000 207 21198.19 61.83 42844.69 47802.07 2014-07-26 06:20:15.000 207 21198.17 61.83 42844.69 47802.06 2014-07-26 06:20:16.000 207 21198.17 61.82 42844.68 47802.04 2014-07-26 06:20:17.000 207 21198.17 61.81 42844.72 47802.05 2014-07-26 06:20:18.000 207 21198.15 61.79 42844.71 47802.05 2014-07-26 06:20:19.000 207 21198.17 61.77 42844.74 47802.04 2014-07-26 06:20:20.000 207 21198.19 61.75 42844.75 47802.06 2014-07-26 06:20:21.000 207 21198.21 61.74 42844.76 47802.05 2014-07-26 06:20:22.000 207 21198.23 61.73 42844.77 47802.07 2014-07-26 06:20:23.000 207 21198.27 61.72 42844.74 47802.09 2014-07-26 06:20:24.000 207 21198.26 61.75 42844.74 47802.10 2014-07-26 06:20:25.000 207 21198.25 61.74 42844.77 47802.13 2014-07-26 06:20:26.000 207 21198.23 61.78 42844.75 47802.12 2014-07-26 06:20:27.000 207 21198.23 61.82 42844.72 47802.11 2014-07-26 06:20:28.000 207 21198.29 61.81 42844.71 47802.13 2014-07-26 06:20:29.000 207 21198.30 61.82 42844.70 47802.11 2014-07-26 06:20:30.000 207 21198.29 61.85 42844.70 47802.12 2014-07-26 06:20:31.000 207 21198.31 61.86 42844.68 47802.13 2014-07-26 06:20:32.000 207 21198.33 61.88 42844.68 47802.11 2014-07-26 06:20:33.000 207 21198.31 61.89 42844.68 47802.10 2014-07-26 06:20:34.000 207 21198.31 61.90 42844.64 47802.09 2014-07-26 06:20:35.000 207 21198.33 61.89 42844.67 47802.10 2014-07-26 06:20:36.000 207 21198.31 61.87 42844.69 47802.07 2014-07-26 06:20:37.000 207 21198.33 61.85 42844.74 47802.08 2014-07-26 06:20:38.000 207 21198.32 61.83 42844.74 47802.09 2014-07-26 06:20:39.000 207 21198.29 61.83 42844.75 47802.11 2014-07-26 06:20:40.000 207 21198.28 61.80 42844.74 47802.11 2014-07-26 06:20:41.000 207 21198.25 61.82 42844.75 47802.13 2014-07-26 06:20:42.000 207 21198.26 61.81 42844.81 47802.13 2014-07-26 06:20:43.000 207 21198.25 61.79 42844.78 47802.14 2014-07-26 06:20:44.000 207 21198.28 61.81 42844.79 47802.15 2014-07-26 06:20:45.000 207 21198.24 61.82 42844.81 47802.17 2014-07-26 06:20:46.000 207 21198.21 61.83 42844.85 47802.14 2014-07-26 06:20:47.000 207 21198.20 61.81 42844.85 47802.16 2014-07-26 06:20:48.000 207 21198.17 61.78 42844.83 47802.15 2014-07-26 06:20:49.000 207 21198.17 61.79 42844.85 47802.18 2014-07-26 06:20:50.000 207 21198.16 61.77 42844.89 47802.17 2014-07-26 06:20:51.000 207 21198.15 61.74 42844.88 47802.19 2014-07-26 06:20:52.000 207 21198.14 61.71 42844.90 47802.17 2014-07-26 06:20:53.000 207 21198.14 61.73 42844.92 47802.21 2014-07-26 06:20:54.000 207 21198.09 61.75 42844.92 47802.21 2014-07-26 06:20:55.000 207 21198.09 61.76 42844.94 47802.24 2014-07-26 06:20:56.000 207 21198.12 61.82 42844.99 47802.23 2014-07-26 06:20:57.000 207 21198.15 61.91 42844.99 47802.26 2014-07-26 06:20:58.000 207 21198.16 62.00 42844.95 47802.24 2014-07-26 06:20:59.000 207 21198.14 62.05 42844.93 47802.24 2014-07-26 06:21:00.000 207 21198.15 62.05 42844.92 47802.20 2014-07-26 06:21:01.000 207 21198.17 62.06 42844.89 47802.21 2014-07-26 06:21:02.000 207 21198.16 62.05 42844.94 47802.21 2014-07-26 06:21:03.000 207 21198.16 62.03 42844.92 47802.20 2014-07-26 06:21:04.000 207 21198.16 62.01 42844.93 47802.24 2014-07-26 06:21:05.000 207 21198.17 62.01 42844.93 47802.26 2014-07-26 06:21:06.000 207 21198.21 62.04 42844.96 47802.28 2014-07-26 06:21:07.000 207 21198.23 62.02 42844.99 47802.28 2014-07-26 06:21:08.000 207 21198.24 62.03 42844.97 47802.31 2014-07-26 06:21:09.000 207 21198.23 62.03 42845.01 47802.30 2014-07-26 06:21:10.000 207 21198.23 62.03 42845.01 47802.32 2014-07-26 06:21:11.000 207 21198.24 62.03 42844.96 47802.30 2014-07-26 06:21:12.000 207 21198.26 62.04 42844.99 47802.34 2014-07-26 06:21:13.000 207 21198.27 62.06 42844.96 47802.31 2014-07-26 06:21:14.000 207 21198.29 62.12 42844.95 47802.35 2014-07-26 06:21:15.000 207 21198.28 62.18 42844.95 47802.30 2014-07-26 06:21:16.000 207 21198.28 62.22 42844.94 47802.30 2014-07-26 06:21:17.000 207 21198.28 62.28 42844.92 47802.27 2014-07-26 06:21:18.000 207 21198.27 62.33 42844.85 47802.24 2014-07-26 06:21:19.000 207 21198.26 62.34 42844.85 47802.21 2014-07-26 06:21:20.000 207 21198.26 62.37 42844.81 47802.20 2014-07-26 06:21:21.000 207 21198.24 62.43 42844.83 47802.20 2014-07-26 06:21:22.000 207 21198.24 62.48 42844.83 47802.16 2014-07-26 06:21:23.000 207 21198.26 62.47 42844.79 47802.17 2014-07-26 06:21:24.000 207 21198.29 62.49 42844.76 47802.16 2014-07-26 06:21:25.000 207 21198.32 62.49 42844.76 47802.18 2014-07-26 06:21:26.000 207 21198.36 62.50 42844.79 47802.19 2014-07-26 06:21:27.000 207 21198.37 62.49 42844.79 47802.22 2014-07-26 06:21:28.000 207 21198.39 62.49 42844.83 47802.22 2014-07-26 06:21:29.000 207 21198.39 62.50 42844.85 47802.26 2014-07-26 06:21:30.000 207 21198.41 62.51 42844.89 47802.25 2014-07-26 06:21:31.000 207 21198.41 62.53 42844.88 47802.29 2014-07-26 06:21:32.000 207 21198.44 62.54 42844.85 47802.29 2014-07-26 06:21:33.000 207 21198.44 62.58 42844.85 47802.30 2014-07-26 06:21:34.000 207 21198.46 62.59 42844.88 47802.29 2014-07-26 06:21:35.000 207 21198.49 62.62 42844.85 47802.28 2014-07-26 06:21:36.000 207 21198.51 62.63 42844.86 47802.30 2014-07-26 06:21:37.000 207 21198.47 62.64 42844.88 47802.30 2014-07-26 06:21:38.000 207 21198.48 62.64 42844.88 47802.31 2014-07-26 06:21:39.000 207 21198.47 62.63 42844.86 47802.29 2014-07-26 06:21:40.000 207 21198.48 62.57 42844.86 47802.30 2014-07-26 06:21:41.000 207 21198.48 62.52 42844.89 47802.30 2014-07-26 06:21:42.000 207 21198.51 62.48 42844.89 47802.35 2014-07-26 06:21:43.000 207 21198.54 62.45 42844.93 47802.36 2014-07-26 06:21:44.000 207 21198.53 62.43 42844.96 47802.41 2014-07-26 06:21:45.000 207 21198.51 62.40 42844.99 47802.44 2014-07-26 06:21:46.000 207 21198.52 62.42 42845.01 47802.46 2014-07-26 06:21:47.000 207 21198.44 62.44 42845.01 47802.44 2014-07-26 06:21:48.000 207 21198.39 62.46 42844.97 47802.41 2014-07-26 06:21:49.000 207 21198.37 62.46 42844.92 47802.36 2014-07-26 06:21:50.000 207 21198.35 62.44 42844.92 47802.33 2014-07-26 06:21:51.000 207 21198.34 62.42 42844.92 47802.33 2014-07-26 06:21:52.000 207 21198.35 62.44 42844.92 47802.30 2014-07-26 06:21:53.000 207 21198.33 62.46 42844.85 47802.29 2014-07-26 06:21:54.000 207 21198.31 62.48 42844.89 47802.29 2014-07-26 06:21:55.000 207 21198.30 62.49 42844.86 47802.26 2014-07-26 06:21:56.000 207 21198.26 62.60 42844.82 47802.25 2014-07-26 06:21:57.000 207 21198.19 62.80 42844.74 47802.17 2014-07-26 06:21:58.000 207 21198.12 62.97 42844.60 47802.06 2014-07-26 06:21:59.000 207 21198.07 63.11 42844.47 47801.90 2014-07-26 06:22:00.000 207 21198.01 63.24 42844.31 47801.77 2014-07-26 06:22:01.000 207 21198.00 63.31 42844.21 47801.64 2014-07-26 06:22:02.000 207 21197.97 63.34 42844.10 47801.50 2014-07-26 06:22:03.000 207 21197.96 63.33 42844.06 47801.41 2014-07-26 06:22:04.000 207 21197.94 63.33 42844.01 47801.33 2014-07-26 06:22:05.000 207 21197.94 63.36 42843.95 47801.30 2014-07-26 06:22:06.000 207 21197.92 63.33 42843.94 47801.26 2014-07-26 06:22:07.000 207 21197.96 63.31 42843.92 47801.26 2014-07-26 06:22:08.000 207 21197.95 63.28 42843.93 47801.26 2014-07-26 06:22:09.000 207 21197.98 63.26 42843.95 47801.25 2014-07-26 06:22:10.000 207 21198.02 63.26 42843.96 47801.30 2014-07-26 06:22:11.000 207 21198.01 63.26 42843.99 47801.29 2014-07-26 06:22:12.000 207 21198.03 63.25 42844.06 47801.33 2014-07-26 06:22:13.000 207 21198.08 63.18 42844.07 47801.36 2014-07-26 06:22:14.000 207 21198.11 63.09 42844.10 47801.41 2014-07-26 06:22:15.000 207 21198.13 63.01 42844.20 47801.50 2014-07-26 06:22:16.000 207 21198.10 63.02 42844.29 47801.55 2014-07-26 06:22:17.000 207 21198.10 63.07 42844.32 47801.63 2014-07-26 06:22:18.000 207 21198.15 63.03 42844.38 47801.64 2014-07-26 06:22:19.000 207 21198.18 62.98 42844.39 47801.68 2014-07-26 06:22:20.000 207 21198.16 62.97 42844.43 47801.73 2014-07-26 06:22:21.000 207 21198.12 62.94 42844.44 47801.75 2014-07-26 06:22:22.000 207 21198.10 62.92 42844.44 47801.76 2014-07-26 06:22:23.000 207 21198.16 62.84 42844.47 47801.76 2014-07-26 06:22:24.000 207 21198.24 62.75 42844.52 47801.83 2014-07-26 06:22:25.000 207 21198.26 62.63 42844.57 47801.90 2014-07-26 06:22:26.000 207 21198.26 62.59 42844.64 47801.96 2014-07-26 06:22:27.000 207 21198.26 62.55 42844.69 47802.05 2014-07-26 06:22:28.000 207 21198.27 62.52 42844.69 47802.07 2014-07-26 06:22:29.000 207 21198.25 62.51 42844.74 47802.12 2014-07-26 06:22:30.000 207 21198.26 62.50 42844.81 47802.15 2014-07-26 06:22:31.000 207 21198.24 62.52 42844.81 47802.19 2014-07-26 06:22:32.000 207 21198.25 62.48 42844.85 47802.17 2014-07-26 06:22:33.000 207 21198.20 62.47 42844.89 47802.22 2014-07-26 06:22:34.000 207 21198.16 62.45 42844.92 47802.21 2014-07-26 06:22:35.000 207 21198.11 62.45 42844.93 47802.23 2014-07-26 06:22:36.000 207 21198.12 62.49 42844.94 47802.23 2014-07-26 06:22:37.000 207 21198.12 62.54 42844.94 47802.22 2014-07-26 06:22:38.000 207 21198.12 62.57 42844.99 47802.22 2014-07-26 06:22:39.000 207 21198.13 62.57 42844.99 47802.24 2014-07-26 06:22:40.000 207 21198.11 62.58 42844.97 47802.25 2014-07-26 06:22:41.000 207 21198.14 62.62 42845.00 47802.27 2014-07-26 06:22:42.000 207 21198.17 62.65 42845.03 47802.30 2014-07-26 06:22:43.000 207 21198.18 62.69 42845.02 47802.30 2014-07-26 06:22:44.000 207 21198.21 62.71 42845.02 47802.32 2014-07-26 06:22:45.000 207 21198.25 62.71 42845.00 47802.31 2014-07-26 06:22:46.000 207 21198.28 62.76 42844.99 47802.33 2014-07-26 06:22:47.000 207 21198.27 62.83 42845.00 47802.33 2014-07-26 06:22:48.000 207 21198.26 62.89 42844.95 47802.31 2014-07-26 06:22:49.000 207 21198.28 62.93 42844.93 47802.31 2014-07-26 06:22:50.000 207 21198.30 62.98 42844.93 47802.31 2014-07-26 06:22:51.000 207 21198.33 63.02 42844.92 47802.27 2014-07-26 06:22:52.000 207 21198.30 63.03 42844.92 47802.29 2014-07-26 06:22:53.000 207 21198.28 63.02 42844.92 47802.26 2014-07-26 06:22:54.000 207 21198.28 63.02 42844.92 47802.28 2014-07-26 06:22:55.000 207 21198.28 63.07 42844.92 47802.27 2014-07-26 06:22:56.000 207 21198.27 63.10 42844.92 47802.25 2014-07-26 06:22:57.000 207 21198.26 63.14 42844.93 47802.26 2014-07-26 06:22:58.000 207 21198.27 63.15 42844.86 47802.23 2014-07-26 06:22:59.000 207 21198.26 63.16 42844.85 47802.20 2014-07-26 06:23:00.000 207 21198.25 63.16 42844.85 47802.19 2014-07-26 06:23:01.000 207 21198.28 63.15 42844.83 47802.19 2014-07-26 06:23:02.000 207 21198.30 63.12 42844.83 47802.21 2014-07-26 06:23:03.000 207 21198.35 63.11 42844.88 47802.23 2014-07-26 06:23:04.000 207 21198.36 63.07 42844.88 47802.24 2014-07-26 06:23:05.000 207 21198.35 63.02 42844.90 47802.23 2014-07-26 06:23:06.000 207 21198.36 62.99 42844.92 47802.27 2014-07-26 06:23:07.000 207 21198.38 62.93 42844.94 47802.27 2014-07-26 06:23:08.000 207 21198.42 62.89 42844.92 47802.29 2014-07-26 06:23:09.000 207 21198.41 62.87 42844.94 47802.31 2014-07-26 06:23:10.000 207 21198.44 62.84 42844.97 47802.36 2014-07-26 06:23:11.000 207 21198.47 62.84 42844.99 47802.36 2014-07-26 06:23:12.000 207 21198.49 62.80 42844.99 47802.42 2014-07-26 06:23:13.000 207 21198.51 62.77 42845.02 47802.41 2014-07-26 06:23:14.000 207 21198.53 62.76 42845.07 47802.44 2014-07-26 06:23:15.000 207 21198.53 62.77 42845.07 47802.46 2014-07-26 06:23:16.000 207 21198.49 62.77 42845.04 47802.45 2014-07-26 06:23:17.000 207 21198.52 62.78 42845.03 47802.46 2014-07-26 06:23:18.000 207 21198.52 62.81 42845.01 47802.46 2014-07-26 06:23:19.000 207 21198.53 62.80 42845.02 47802.45 2014-07-26 06:23:20.000 207 21198.58 62.81 42845.02 47802.47 2014-07-26 06:23:21.000 207 21198.54 62.80 42845.07 47802.47 2014-07-26 06:23:22.000 207 21198.51 62.81 42845.06 47802.47 2014-07-26 06:23:23.000 207 21198.50 62.84 42845.07 47802.48 2014-07-26 06:23:24.000 207 21198.50 62.84 42845.10 47802.49 2014-07-26 06:23:25.000 207 21198.50 62.83 42845.10 47802.50 2014-07-26 06:23:26.000 207 21198.48 62.89 42845.12 47802.50 2014-07-26 06:23:27.000 207 21198.45 62.93 42845.10 47802.49 2014-07-26 06:23:28.000 207 21198.46 62.91 42845.11 47802.48 2014-07-26 06:23:29.000 207 21198.43 62.90 42845.14 47802.46 2014-07-26 06:23:30.000 207 21198.43 62.88 42845.12 47802.44 2014-07-26 06:23:31.000 207 21198.43 62.86 42845.08 47802.44 2014-07-26 06:23:32.000 207 21198.41 62.88 42845.08 47802.42 2014-07-26 06:23:33.000 207 21198.42 62.86 42845.07 47802.42 2014-07-26 06:23:34.000 207 21198.42 62.86 42845.04 47802.43 2014-07-26 06:23:35.000 207 21198.41 62.89 42845.01 47802.42 2014-07-26 06:23:36.000 207 21198.43 62.89 42844.99 47802.39 2014-07-26 06:23:37.000 207 21198.42 62.92 42844.96 47802.40 2014-07-26 06:23:38.000 207 21198.41 62.90 42844.93 47802.39 2014-07-26 06:23:39.000 207 21198.38 62.86 42844.96 47802.37 2014-07-26 06:23:40.000 207 21198.38 62.78 42844.96 47802.36 2014-07-26 06:23:41.000 207 21198.36 62.75 42844.99 47802.38 2014-07-26 06:23:42.000 207 21198.39 62.76 42845.04 47802.43 2014-07-26 06:23:43.000 207 21198.40 62.77 42845.08 47802.42 2014-07-26 06:23:44.000 207 21198.43 62.76 42845.06 47802.41 2014-07-26 06:23:45.000 207 21198.42 62.75 42845.10 47802.44 2014-07-26 06:23:46.000 207 21198.42 62.77 42845.07 47802.43 2014-07-26 06:23:47.000 207 21198.44 62.79 42845.01 47802.45 2014-07-26 06:23:48.000 207 21198.47 62.83 42845.00 47802.45 2014-07-26 06:23:49.000 207 21198.54 62.86 42845.00 47802.44 2014-07-26 06:23:50.000 207 21198.56 62.85 42844.95 47802.46 2014-07-26 06:23:51.000 207 21198.55 62.82 42844.93 47802.43 2014-07-26 06:23:52.000 207 21198.60 62.81 42844.93 47802.45 2014-07-26 06:23:53.000 207 21198.64 62.82 42844.93 47802.47 2014-07-26 06:23:54.000 207 21198.63 62.83 42844.93 47802.47 2014-07-26 06:23:55.000 207 21198.64 62.84 42844.96 47802.47 2014-07-26 06:23:56.000 207 21198.65 62.84 42844.94 47802.49 2014-07-26 06:23:57.000 207 21198.65 62.85 42844.96 47802.45 2014-07-26 06:23:58.000 207 21198.65 62.86 42844.99 47802.47 2014-07-26 06:23:59.000 207 21198.65 62.86 42844.96 47802.45 2014-07-26 06:24:00.000 207 21198.64 62.85 42844.93 47802.44 2014-07-26 06:24:01.000 207 21198.62 62.86 42844.92 47802.45 2014-07-26 06:24:02.000 207 21198.63 62.85 42844.95 47802.44 2014-07-26 06:24:03.000 207 21198.66 62.82 42844.95 47802.46 2014-07-26 06:24:04.000 207 21198.63 62.80 42844.99 47802.48 2014-07-26 06:24:05.000 207 21198.63 62.81 42844.99 47802.48 2014-07-26 06:24:06.000 207 21198.64 62.84 42844.99 47802.50 2014-07-26 06:24:07.000 207 21198.64 62.88 42844.99 47802.51 2014-07-26 06:24:08.000 207 21198.66 62.91 42844.99 47802.50 2014-07-26 06:24:09.000 207 21198.67 62.92 42844.99 47802.50 2014-07-26 06:24:10.000 207 21198.72 62.92 42844.99 47802.51 2014-07-26 06:24:11.000 207 21198.74 62.87 42844.99 47802.51 2014-07-26 06:24:12.000 207 21198.76 62.79 42845.04 47802.52 2014-07-26 06:24:13.000 207 21198.80 62.73 42845.06 47802.59 2014-07-26 06:24:14.000 207 21198.82 62.69 42845.10 47802.64 2014-07-26 06:24:15.000 207 21198.80 62.71 42845.10 47802.69 2014-07-26 06:24:16.000 207 21198.76 62.74 42845.08 47802.68 2014-07-26 06:24:17.000 207 21198.76 62.75 42845.07 47802.68 2014-07-26 06:24:18.000 207 21198.81 62.72 42845.10 47802.67 2014-07-26 06:24:19.000 207 21198.81 62.72 42845.06 47802.65 2014-07-26 06:24:20.000 207 21198.79 62.75 42845.06 47802.66 2014-07-26 06:24:21.000 207 21198.81 62.81 42845.03 47802.65 2014-07-26 06:24:22.000 207 21198.77 62.85 42845.03 47802.60 2014-07-26 06:24:23.000 207 21198.73 62.81 42845.00 47802.59 2014-07-26 06:24:24.000 207 21198.73 62.76 42844.99 47802.56 2014-07-26 06:24:25.000 207 21198.74 62.74 42845.03 47802.57 2014-07-26 06:24:26.000 207 21198.73 62.73 42845.06 47802.60 2014-07-26 06:24:27.000 207 21198.74 62.75 42845.07 47802.62 2014-07-26 06:24:28.000 207 21198.75 62.78 42845.10 47802.63 2014-07-26 06:24:29.000 207 21198.76 62.80 42845.08 47802.64 2014-07-26 06:24:30.000 207 21198.76 62.81 42845.10 47802.64 2014-07-26 06:24:31.000 207 21198.78 62.85 42845.07 47802.64 2014-07-26 06:24:32.000 207 21198.80 62.87 42845.11 47802.66 2014-07-26 06:24:33.000 207 21198.78 62.89 42845.12 47802.65 2014-07-26 06:24:34.000 207 21198.81 62.90 42845.13 47802.64 2014-07-26 06:24:35.000 207 21198.84 62.91 42845.10 47802.67 2014-07-26 06:24:36.000 207 21198.81 62.90 42845.08 47802.69 2014-07-26 06:24:37.000 207 21198.83 62.91 42845.07 47802.67 2014-07-26 06:24:38.000 207 21198.80 62.94 42845.07 47802.65 2014-07-26 06:24:39.000 207 21198.81 62.96 42845.06 47802.65 2014-07-26 06:24:40.000 207 21198.82 62.97 42845.00 47802.64 2014-07-26 06:24:41.000 207 21198.82 62.95 42845.01 47802.64 2014-07-26 06:24:42.000 207 21198.82 62.91 42845.03 47802.63 2014-07-26 06:24:43.000 207 21198.80 62.88 42845.03 47802.62 2014-07-26 06:24:44.000 207 21198.78 62.88 42845.01 47802.64 2014-07-26 06:24:45.000 207 21198.80 62.88 42845.03 47802.62 2014-07-26 06:24:46.000 207 21198.79 62.89 42845.00 47802.63 2014-07-26 06:24:47.000 207 21198.77 62.90 42844.99 47802.61 2014-07-26 06:24:48.000 207 21198.76 62.91 42845.02 47802.60 2014-07-26 06:24:49.000 207 21198.77 62.92 42845.03 47802.59 2014-07-26 06:24:50.000 207 21198.77 62.95 42844.97 47802.59 2014-07-26 06:24:51.000 207 21198.78 62.99 42844.95 47802.56 2014-07-26 06:24:52.000 207 21198.77 63.06 42844.93 47802.54 2014-07-26 06:24:53.000 207 21198.82 63.09 42844.93 47802.53 2014-07-26 06:24:54.000 207 21198.82 63.11 42844.95 47802.52 2014-07-26 06:24:55.000 207 21198.83 63.11 42844.92 47802.52 2014-07-26 06:24:56.000 207 21198.86 63.14 42844.89 47802.55 2014-07-26 06:24:57.000 207 21198.87 63.17 42844.88 47802.52 2014-07-26 06:24:58.000 207 21198.90 63.17 42844.88 47802.53 2014-07-26 06:24:59.000 207 21198.91 63.16 42844.89 47802.54 2014-07-26 06:25:00.000 207 21198.93 63.15 42844.88 47802.51 2014-07-26 06:25:01.000 207 21198.95 63.16 42844.85 47802.54 2014-07-26 06:25:02.000 207 21199.00 63.15 42844.85 47802.54 2014-07-26 06:25:03.000 207 21198.96 63.16 42844.88 47802.57 2014-07-26 06:25:04.000 207 21198.96 63.12 42844.86 47802.54 2014-07-26 06:25:05.000 207 21198.94 63.10 42844.85 47802.55 2014-07-26 06:25:06.000 207 21198.94 63.08 42844.88 47802.56 2014-07-26 06:25:07.000 207 21198.98 63.06 42844.88 47802.56 2014-07-26 06:25:08.000 207 21198.99 63.05 42844.89 47802.56 2014-07-26 06:25:09.000 207 21199.00 63.04 42844.92 47802.58 2014-07-26 06:25:10.000 207 21198.98 63.04 42844.92 47802.60 2014-07-26 06:25:11.000 207 21198.99 63.06 42844.99 47802.61 2014-07-26 06:25:12.000 207 21199.01 63.07 42845.02 47802.60 2014-07-26 06:25:13.000 207 21199.03 63.07 42844.97 47802.62 2014-07-26 06:25:14.000 207 21199.02 63.09 42844.97 47802.62 2014-07-26 06:25:15.000 207 21199.03 63.10 42844.99 47802.62 2014-07-26 06:25:16.000 207 21199.08 63.09 42844.99 47802.61 2014-07-26 06:25:17.000 207 21199.06 63.09 42844.99 47802.61 2014-07-26 06:25:18.000 207 21199.09 63.08 42845.00 47802.63 2014-07-26 06:25:19.000 207 21199.15 63.06 42845.00 47802.66 2014-07-26 06:25:20.000 207 21199.19 63.06 42845.00 47802.68 2014-07-26 06:25:21.000 207 21199.20 63.09 42845.03 47802.70 2014-07-26 06:25:22.000 207 21199.21 63.08 42845.01 47802.71 2014-07-26 06:25:23.000 207 21199.20 63.06 42845.04 47802.74 2014-07-26 06:25:24.000 207 21199.21 63.06 42845.04 47802.75 2014-07-26 06:25:25.000 207 21199.23 63.05 42845.06 47802.76 2014-07-26 06:25:26.000 207 21199.22 63.01 42845.07 47802.75 2014-07-26 06:25:27.000 207 21199.26 63.00 42845.10 47802.78 2014-07-26 06:25:28.000 207 21199.28 62.95 42845.14 47802.80 2014-07-26 06:25:29.000 207 21199.27 62.91 42845.18 47802.82 2014-07-26 06:25:30.000 207 21199.28 62.86 42845.20 47802.90 2014-07-26 06:25:31.000 207 21199.30 62.82 42845.28 47802.94 2014-07-26 06:25:32.000 207 21199.30 62.79 42845.28 47802.97 2014-07-26 06:25:33.000 207 21199.34 62.75 42845.29 47803.00 2014-07-26 06:25:34.000 207 21199.31 62.75 42845.31 47803.02 2014-07-26 06:25:35.000 207 21199.33 62.77 42845.32 47803.07 2014-07-26 06:25:36.000 207 21199.37 62.77 42845.33 47803.07 2014-07-26 06:25:37.000 207 21199.37 62.77 42845.32 47803.06 2014-07-26 06:25:38.000 207 21199.39 62.80 42845.28 47803.05 2014-07-26 06:25:39.000 207 21199.40 62.84 42845.26 47803.06 2014-07-26 06:25:40.000 207 21199.39 62.86 42845.22 47803.01 2014-07-26 06:25:41.000 207 21199.38 62.83 42845.17 47802.99 2014-07-26 06:25:42.000 207 21199.37 62.81 42845.17 47802.96 2014-07-26 06:25:43.000 207 21199.37 62.77 42845.18 47802.94 2014-07-26 06:25:44.000 207 21199.37 62.77 42845.17 47802.97 2014-07-26 06:25:45.000 207 21199.36 62.76 42845.14 47802.95 2014-07-26 06:25:46.000 207 21199.37 62.74 42845.19 47802.94 2014-07-26 06:25:47.000 207 21199.39 62.69 42845.15 47802.96 2014-07-26 06:25:48.000 207 21199.39 62.62 42845.12 47802.91 2014-07-26 06:25:49.000 207 21199.37 62.62 42845.11 47802.95 2014-07-26 06:25:50.000 207 21199.39 62.62 42845.10 47802.90 2014-07-26 06:25:51.000 207 21199.43 62.62 42845.07 47802.91 2014-07-26 06:25:52.000 207 21199.47 62.60 42845.06 47802.87 2014-07-26 06:25:53.000 207 21199.40 62.59 42845.07 47802.87 2014-07-26 06:25:54.000 207 21199.39 62.58 42845.03 47802.85 2014-07-26 06:25:55.000 207 21199.35 62.58 42845.06 47802.87 2014-07-26 06:25:56.000 207 21199.31 62.54 42845.07 47802.83 2014-07-26 06:25:57.000 207 21199.30 62.51 42845.06 47802.82 2014-07-26 06:25:58.000 207 21199.29 62.51 42845.00 47802.78 2014-07-26 06:25:59.000 207 21199.28 62.51 42844.99 47802.76 2014-07-26 06:26:00.000 207 21199.28 62.51 42845.00 47802.73 2014-07-26 06:26:01.000 207 21199.27 62.54 42844.95 47802.74 2014-07-26 06:26:02.000 207 21199.24 62.55 42844.94 47802.71 2014-07-26 06:26:03.000 207 21199.25 62.55 42844.92 47802.68 2014-07-26 06:26:04.000 207 21199.25 62.55 42844.86 47802.64 2014-07-26 06:26:05.000 207 21199.17 62.62 42844.85 47802.61 2014-07-26 06:26:06.000 207 21199.11 62.71 42844.81 47802.55 2014-07-26 06:26:07.000 207 21199.05 62.76 42844.72 47802.49 2014-07-26 06:26:08.000 207 21199.08 62.78 42844.68 47802.44 2014-07-26 06:26:09.000 207 21199.08 62.77 42844.63 47802.38 2014-07-26 06:26:10.000 207 21199.14 62.75 42844.62 47802.37 2014-07-26 06:26:11.000 207 21199.16 62.72 42844.65 47802.37 2014-07-26 06:26:12.000 207 21199.17 62.71 42844.62 47802.37 2014-07-26 06:26:13.000 207 21199.16 62.67 42844.63 47802.37 2014-07-26 06:26:14.000 207 21199.15 62.63 42844.67 47802.38 2014-07-26 06:26:15.000 207 21199.17 62.63 42844.64 47802.36 2014-07-26 06:26:16.000 207 21199.21 62.60 42844.60 47802.40 2014-07-26 06:26:17.000 207 21199.22 62.56 42844.62 47802.38 2014-07-26 06:26:18.000 207 21199.22 62.49 42844.68 47802.39 2014-07-26 06:26:19.000 207 21199.24 62.45 42844.72 47802.40 2014-07-26 06:26:20.000 207 21199.26 62.38 42844.70 47802.41 2014-07-26 06:26:21.000 207 21199.24 62.33 42844.71 47802.47 2014-07-26 06:26:22.000 207 21199.25 62.26 42844.72 47802.49 2014-07-26 06:26:23.000 207 21199.26 62.20 42844.75 47802.53 2014-07-26 06:26:24.000 207 21199.28 62.17 42844.78 47802.54 2014-07-26 06:26:25.000 207 21199.31 62.14 42844.82 47802.59 2014-07-26 06:26:26.000 207 21199.36 62.09 42844.86 47802.60 2014-07-26 06:26:27.000 207 21199.38 62.08 42844.86 47802.62 2014-07-26 06:26:28.000 207 21199.39 62.04 42844.83 47802.66 2014-07-26 06:26:29.000 207 21199.41 62.02 42844.85 47802.72 2014-07-26 06:26:30.000 207 21199.42 61.97 42844.92 47802.72 2014-07-26 06:26:31.000 207 21199.38 61.95 42844.92 47802.72 2014-07-26 06:26:32.000 207 21199.39 61.93 42844.92 47802.72 2014-07-26 06:26:33.000 207 21199.39 61.91 42844.93 47802.73 2014-07-26 06:26:34.000 207 21199.38 61.87 42844.92 47802.73 2014-07-26 06:26:35.000 207 21199.39 61.82 42844.88 47802.72 2014-07-26 06:26:36.000 207 21199.37 61.74 42844.88 47802.70 2014-07-26 06:26:37.000 207 21199.39 61.65 42844.90 47802.71 2014-07-26 06:26:38.000 207 21199.42 61.59 42844.94 47802.72 2014-07-26 06:26:39.000 207 21199.40 61.60 42844.94 47802.75 2014-07-26 06:26:40.000 207 21199.31 61.61 42844.94 47802.76 2014-07-26 06:26:41.000 207 21199.31 61.60 42844.90 47802.71 2014-07-26 06:26:42.000 207 21199.27 61.62 42844.92 47802.70 2014-07-26 06:26:43.000 207 21199.28 61.61 42844.93 47802.68 2014-07-26 06:26:44.000 207 21199.29 61.60 42844.92 47802.69 2014-07-26 06:26:45.000 207 21199.31 61.58 42844.92 47802.67 2014-07-26 06:26:46.000 207 21199.33 61.56 42844.95 47802.68 2014-07-26 06:26:47.000 207 21199.33 61.54 42844.94 47802.70 2014-07-26 06:26:48.000 207 21199.36 61.51 42844.99 47802.72 2014-07-26 06:26:49.000 207 21199.39 61.47 42844.97 47802.74 2014-07-26 06:26:50.000 207 21199.41 61.45 42845.02 47802.78 2014-07-26 06:26:51.000 207 21199.41 61.42 42845.07 47802.81 2014-07-26 06:26:52.000 207 21199.42 61.39 42845.06 47802.85 2014-07-26 06:26:53.000 207 21199.46 61.38 42845.04 47802.85 2014-07-26 06:26:54.000 207 21199.46 61.38 42845.06 47802.86 2014-07-26 06:26:55.000 207 21199.45 61.35 42845.03 47802.87 2014-07-26 06:26:56.000 207 21199.46 61.32 42845.04 47802.88 2014-07-26 06:26:57.000 207 21199.50 61.30 42845.06 47802.90 2014-07-26 06:26:58.000 207 21199.53 61.27 42845.04 47802.89 2014-07-26 06:26:59.000 207 21199.55 61.23 42845.10 47802.91 2014-07-26 06:27:00.000 207 21199.56 61.20 42845.10 47802.91 2014-07-26 06:27:01.000 207 21199.56 61.18 42845.10 47802.94 2014-07-26 06:27:02.000 207 21199.56 61.16 42845.10 47802.95 2014-07-26 06:27:03.000 207 21199.53 61.15 42845.07 47802.93 2014-07-26 06:27:04.000 207 21199.50 61.15 42845.07 47802.94 2014-07-26 06:27:05.000 207 21199.47 61.10 42845.10 47802.93 2014-07-26 06:27:06.000 207 21199.46 61.03 42845.11 47802.94 2014-07-26 06:27:07.000 207 21199.45 60.97 42845.12 47802.94 2014-07-26 06:27:08.000 207 21199.44 60.93 42845.14 47802.94 2014-07-26 06:27:09.000 207 21199.45 60.91 42845.13 47802.96 2014-07-26 06:27:10.000 207 21199.44 60.88 42845.15 47802.96 2014-07-26 06:27:11.000 207 21199.41 60.82 42845.17 47802.95 2014-07-26 06:27:12.000 207 21199.43 60.80 42845.21 47802.99 2014-07-26 06:27:13.000 207 21199.41 60.85 42845.20 47803.02 2014-07-26 06:27:14.000 207 21199.41 60.91 42845.20 47803.01 2014-07-26 06:27:15.000 207 21199.43 60.97 42845.18 47803.01 2014-07-26 06:27:16.000 207 21199.44 60.99 42845.15 47802.97 2014-07-26 06:27:17.000 207 21199.47 60.96 42845.17 47803.00 2014-07-26 06:27:18.000 207 21199.50 60.97 42845.14 47802.97 2014-07-26 06:27:19.000 207 21199.51 60.98 42845.12 47802.99 2014-07-26 06:27:20.000 207 21199.53 60.96 42845.17 47803.00 2014-07-26 06:27:21.000 207 21199.54 60.97 42845.17 47803.01 2014-07-26 06:27:22.000 207 21199.55 60.97 42845.17 47803.00 2014-07-26 06:27:23.000 207 21199.61 60.95 42845.17 47803.04 2014-07-26 06:27:24.000 207 21199.65 60.89 42845.15 47803.05 2014-07-26 06:27:25.000 207 21199.72 60.81 42845.21 47803.11 2014-07-26 06:27:26.000 207 21199.76 60.75 42845.25 47803.16 2014-07-26 06:27:27.000 207 21199.79 60.74 42845.29 47803.22 2014-07-26 06:27:28.000 207 21199.79 60.72 42845.35 47803.26 2014-07-26 06:27:29.000 207 21199.82 60.68 42845.38 47803.32 2014-07-26 06:27:30.000 207 21199.83 60.67 42845.40 47803.34 2014-07-26 06:27:31.000 207 21199.84 60.66 42845.44 47803.40 2014-07-26 06:27:32.000 207 21199.87 60.65 42845.49 47803.43 2014-07-26 06:27:33.000 207 21199.91 60.64 42845.49 47803.45 2014-07-26 06:27:34.000 207 21199.93 60.63 42845.49 47803.48 2014-07-26 06:27:35.000 207 21199.97 60.63 42845.52 47803.50 2014-07-26 06:27:36.000 207 21200.02 60.62 42845.56 47803.54 2014-07-26 06:27:37.000 207 21200.03 60.61 42845.56 47803.56 2014-07-26 06:27:38.000 207 21200.04 60.60 42845.54 47803.57 2014-07-26 06:27:39.000 207 21200.06 60.57 42845.58 47803.60 2014-07-26 06:27:40.000 207 21200.08 60.56 42845.57 47803.61 2014-07-26 06:27:41.000 207 21200.07 60.57 42845.60 47803.62 2014-07-26 06:27:42.000 207 21200.09 60.55 42845.60 47803.61 2014-07-26 06:27:43.000 207 21200.11 60.53 42845.60 47803.62 2014-07-26 06:27:44.000 207 21200.14 60.50 42845.58 47803.64 2014-07-26 06:27:45.000 207 21200.18 60.52 42845.60 47803.66 2014-07-26 06:27:46.000 207 21200.20 60.52 42845.58 47803.65 2014-07-26 06:27:47.000 207 21200.21 60.50 42845.54 47803.65 2014-07-26 06:27:48.000 207 21200.28 60.46 42845.56 47803.67 2014-07-26 06:27:49.000 207 21200.29 60.39 42845.57 47803.67 2014-07-26 06:27:50.000 207 21200.28 60.35 42845.56 47803.69 2014-07-26 06:27:51.000 207 21200.31 60.30 42845.58 47803.73 2014-07-26 06:27:52.000 207 21200.33 60.27 42845.64 47803.74 2014-07-26 06:27:53.000 207 21200.35 60.23 42845.70 47803.78 2014-07-26 06:27:54.000 207 21200.35 60.21 42845.72 47803.82 2014-07-26 06:27:55.000 207 21200.38 60.18 42845.74 47803.84 2014-07-26 06:27:56.000 207 21200.37 60.15 42845.77 47803.89 2014-07-26 06:27:57.000 207 21200.30 60.17 42845.79 47803.88 2014-07-26 06:27:58.000 207 21200.28 60.18 42845.78 47803.91 2014-07-26 06:27:59.000 207 21200.26 60.20 42845.79 47803.92 2014-07-26 06:28:00.000 207 21200.24 60.25 42845.77 47803.89 2014-07-26 06:28:01.000 207 21200.20 60.30 42845.74 47803.84 2014-07-26 06:28:02.000 207 21200.18 60.34 42845.74 47803.85 2014-07-26 06:28:03.000 207 21200.16 60.35 42845.74 47803.80 2014-07-26 06:28:04.000 207 21200.13 60.36 42845.72 47803.77 2014-07-26 06:28:05.000 207 21200.11 60.37 42845.67 47803.76 2014-07-26 06:28:06.000 207 21200.11 60.37 42845.69 47803.72 2014-07-26 06:28:07.000 207 21200.09 60.39 42845.71 47803.74 2014-07-26 06:28:08.000 207 21200.06 60.42 42845.70 47803.69 2014-07-26 06:28:09.000 207 21200.08 60.45 42845.68 47803.69 2014-07-26 06:28:10.000 207 21200.07 60.47 42845.68 47803.71 2014-07-26 06:28:11.000 207 21200.06 60.51 42845.68 47803.68 2014-07-26 06:28:12.000 207 21200.04 60.57 42845.65 47803.66 2014-07-26 06:28:13.000 207 21200.06 60.59 42845.64 47803.64 2014-07-26 06:28:14.000 207 21200.10 60.61 42845.63 47803.63 2014-07-26 06:28:15.000 207 21200.11 60.63 42845.58 47803.61 2014-07-26 06:28:16.000 207 21200.16 60.66 42845.58 47803.60 2014-07-26 06:28:17.000 207 21200.18 60.67 42845.52 47803.62 2014-07-26 06:28:18.000 207 21200.22 60.69 42845.52 47803.61 2014-07-26 06:28:19.000 207 21200.25 60.70 42845.51 47803.59 2014-07-26 06:28:20.000 207 21200.25 60.71 42845.51 47803.60 2014-07-26 06:28:21.000 207 21200.29 60.71 42845.50 47803.60 2014-07-26 06:28:22.000 207 21200.28 60.74 42845.47 47803.60 2014-07-26 06:28:23.000 207 21200.25 60.77 42845.46 47803.58 2014-07-26 06:28:24.000 207 21200.23 60.77 42845.51 47803.60 2014-07-26 06:28:25.000 207 21200.23 60.80 42845.50 47803.56 2014-07-26 06:28:26.000 207 21200.20 60.83 42845.51 47803.58 2014-07-26 06:28:27.000 207 21200.20 60.85 42845.51 47803.55 2014-07-26 06:28:28.000 207 21200.20 60.88 42845.47 47803.56 2014-07-26 06:28:29.000 207 21200.16 60.90 42845.47 47803.56 2014-07-26 06:28:30.000 207 21200.16 60.92 42845.44 47803.54 2014-07-26 06:28:31.000 207 21200.18 60.98 42845.42 47803.51 2014-07-26 06:28:32.000 207 21200.20 60.97 42845.42 47803.53 2014-07-26 06:28:33.000 207 21200.22 60.98 42845.39 47803.50 2014-07-26 06:28:34.000 207 21200.24 60.99 42845.36 47803.50 2014-07-26 06:28:35.000 207 21200.25 60.97 42845.33 47803.49 2014-07-26 06:28:36.000 207 21200.25 60.97 42845.35 47803.49 2014-07-26 06:28:37.000 207 21200.24 60.98 42845.35 47803.48 2014-07-26 06:28:38.000 207 21200.27 61.01 42845.33 47803.48 2014-07-26 06:28:39.000 207 21200.23 61.05 42845.35 47803.48 2014-07-26 06:28:40.000 207 21200.21 61.10 42845.33 47803.44 2014-07-26 06:28:41.000 207 21200.15 61.16 42845.26 47803.40 2014-07-26 06:28:42.000 207 21200.09 61.20 42845.17 47803.35 2014-07-26 06:28:43.000 207 21200.04 61.25 42845.13 47803.30 2014-07-26 06:28:44.000 207 21200.02 61.28 42845.10 47803.23 2014-07-26 06:28:45.000 207 21200.00 61.29 42845.08 47803.21 2014-07-26 06:28:46.000 207 21199.95 61.30 42845.06 47803.18 2014-07-26 06:28:47.000 207 21199.94 61.33 42845.01 47803.16 2014-07-26 06:28:48.000 207 21199.92 61.35 42845.00 47803.13 2014-07-26 06:28:49.000 207 21199.91 61.37 42845.04 47803.10 2014-07-26 06:28:50.000 207 21199.91 61.37 42845.01 47803.09 2014-07-26 06:28:51.000 207 21199.91 61.33 42845.01 47803.07 2014-07-26 06:28:52.000 207 21199.91 61.30 42845.00 47803.08 2014-07-26 06:28:53.000 207 21199.90 61.28 42845.00 47803.09 2014-07-26 06:28:54.000 207 21199.87 61.29 42845.06 47803.06 2014-07-26 06:28:55.000 207 21199.87 61.32 42845.04 47803.08 2014-07-26 06:28:56.000 207 21199.90 61.35 42845.00 47803.08 2014-07-26 06:28:57.000 207 21199.86 61.38 42845.02 47803.09 2014-07-26 06:28:58.000 207 21199.87 61.36 42844.99 47803.06 2014-07-26 06:28:59.000 207 21199.88 61.36 42845.01 47803.05 2014-07-26 06:29:00.000 207 21199.91 61.36 42845.00 47803.07 2014-07-26 06:29:01.000 207 21199.92 61.34 42845.02 47803.09 2014-07-26 06:29:02.000 207 21199.96 61.33 42845.04 47803.11 2014-07-26 06:29:03.000 207 21200.00 61.32 42845.06 47803.15 2014-07-26 06:29:04.000 207 21200.06 61.32 42845.08 47803.20 2014-07-26 06:29:05.000 207 21200.09 61.31 42845.11 47803.23 2014-07-26 06:29:06.000 207 21200.12 61.26 42845.13 47803.26 2014-07-26 06:29:07.000 207 21200.18 61.25 42845.15 47803.33 2014-07-26 06:29:08.000 207 21200.21 61.23 42845.17 47803.34 2014-07-26 06:29:09.000 207 21200.23 61.22 42845.18 47803.37 2014-07-26 06:29:10.000 207 21200.22 61.20 42845.20 47803.40 2014-07-26 06:29:11.000 207 21200.23 61.17 42845.21 47803.42 2014-07-26 06:29:12.000 207 21200.22 61.17 42845.22 47803.44 2014-07-26 06:29:13.000 207 21200.17 61.23 42845.20 47803.41 2014-07-26 06:29:14.000 207 21200.13 61.27 42845.18 47803.39 2014-07-26 06:29:15.000 207 21200.09 61.30 42845.14 47803.34 2014-07-26 06:29:16.000 207 21200.06 61.32 42845.11 47803.29 2014-07-26 06:29:17.000 207 21200.07 61.32 42845.06 47803.24 2014-07-26 06:29:18.000 207 21200.07 61.30 42845.01 47803.25 2014-07-26 06:29:19.000 207 21200.11 61.30 42845.01 47803.18 2014-07-26 06:29:20.000 207 21200.11 61.31 42844.97 47803.18 2014-07-26 06:29:21.000 207 21200.09 61.31 42844.95 47803.17 2014-07-26 06:29:22.000 207 21200.08 61.32 42844.92 47803.13 2014-07-26 06:29:23.000 207 21200.07 61.30 42844.90 47803.11 2014-07-26 06:29:24.000 207 21200.05 61.29 42844.88 47803.10 2014-07-26 06:29:25.000 207 21200.10 61.26 42844.92 47803.09 2014-07-26 06:29:26.000 207 21200.11 61.23 42844.92 47803.10 2014-07-26 06:29:27.000 207 21200.13 61.19 42844.90 47803.10 2014-07-26 06:29:28.000 207 21200.17 61.18 42844.95 47803.14 2014-07-26 06:29:29.000 207 21200.21 61.18 42844.96 47803.16 2014-07-26 06:29:30.000 207 21200.25 61.20 42844.92 47803.15 2014-07-26 06:29:31.000 207 21200.26 61.21 42844.94 47803.19 2014-07-26 06:29:32.000 207 21200.29 61.18 42844.92 47803.17 2014-07-26 06:29:33.000 207 21200.25 61.13 42844.93 47803.17 2014-07-26 06:29:34.000 207 21200.22 61.10 42844.97 47803.16 2014-07-26 06:29:35.000 207 21200.26 61.03 42844.99 47803.19 2014-07-26 06:29:36.000 207 21200.25 60.99 42845.04 47803.24 2014-07-26 06:29:37.000 207 21200.21 61.00 42845.10 47803.28 2014-07-26 06:29:38.000 207 21200.22 60.99 42845.12 47803.29 2014-07-26 06:29:39.000 207 21200.25 60.97 42845.13 47803.33 2014-07-26 06:29:40.000 207 21200.26 60.99 42845.12 47803.34 2014-07-26 06:29:41.000 207 21200.25 61.02 42845.13 47803.33 2014-07-26 06:29:42.000 207 21200.21 61.04 42845.11 47803.33 2014-07-26 06:29:43.000 207 21200.18 61.06 42845.10 47803.32 2014-07-26 06:29:44.000 207 21200.18 61.04 42845.10 47803.30 2014-07-26 06:29:45.000 207 21200.17 61.03 42845.10 47803.31 2014-07-26 06:29:46.000 207 21200.13 61.04 42845.10 47803.26 2014-07-26 06:29:47.000 207 21200.11 61.06 42845.04 47803.24 2014-07-26 06:29:48.000 207 21200.12 61.08 42845.02 47803.23 2014-07-26 06:29:49.000 207 21200.14 61.07 42844.99 47803.21 2014-07-26 06:29:50.000 207 21200.16 61.06 42844.99 47803.19 2014-07-26 06:29:51.000 207 21200.16 61.07 42844.99 47803.18 2014-07-26 06:29:52.000 207 21200.15 61.00 42844.97 47803.18 2014-07-26 06:29:53.000 207 21200.14 60.96 42845.00 47803.18 2014-07-26 06:29:54.000 207 21200.10 60.97 42844.99 47803.16 2014-07-26 06:29:55.000 207 21200.10 60.96 42845.01 47803.17 2014-07-26 06:29:56.000 207 21200.10 60.97 42844.97 47803.16 2014-07-26 06:29:57.000 207 21200.08 61.00 42844.95 47803.15 2014-07-26 06:29:58.000 207 21200.09 60.99 42844.92 47803.13 2014-07-26 06:29:59.000 207 21200.11 60.98 42844.93 47803.14 2014-07-26 06:30:00.000 207 21200.14 60.98 42844.94 47803.13 2014-07-26 06:30:01.000 207 21200.21 60.98 42844.96 47803.14 2014-07-26 06:30:02.000 207 21200.25 60.94 42844.95 47803.17 2014-07-26 06:30:03.000 207 21200.28 60.92 42844.95 47803.21 2014-07-26 06:30:04.000 207 21200.29 60.90 42844.95 47803.22 2014-07-26 06:30:05.000 207 21200.29 60.92 42844.99 47803.23 2014-07-26 06:30:06.000 207 21200.29 60.91 42845.00 47803.27 2014-07-26 06:30:07.000 207 21200.28 60.86 42845.06 47803.27 2014-07-26 06:30:08.000 207 21200.24 60.81 42845.06 47803.28 2014-07-26 06:30:09.000 207 21200.25 60.78 42845.12 47803.29 2014-07-26 06:30:10.000 207 21200.25 60.74 42845.11 47803.32 2014-07-26 06:30:11.000 207 21200.25 60.68 42845.15 47803.36 2014-07-26 06:30:12.000 207 21200.29 60.67 42845.17 47803.37 2014-07-26 06:30:13.000 207 21200.30 60.65 42845.21 47803.41 2014-07-26 06:30:14.000 207 21200.28 60.63 42845.25 47803.43 2014-07-26 06:30:15.000 207 21200.28 60.64 42845.26 47803.45 2014-07-26 06:30:16.000 207 21200.32 60.60 42845.31 47803.49 2014-07-26 06:30:17.000 207 21200.32 60.57 42845.33 47803.49 2014-07-26 06:30:18.000 207 21200.34 60.54 42845.36 47803.54 2014-07-26 06:30:19.000 207 21200.38 60.52 42845.38 47803.56 2014-07-26 06:30:20.000 207 21200.37 60.54 42845.43 47803.60 2014-07-26 06:30:21.000 207 21200.40 60.52 42845.44 47803.65 2014-07-26 06:30:22.000 207 21200.47 60.53 42845.44 47803.69 2014-07-26 06:30:23.000 207 21200.53 60.55 42845.49 47803.72 2014-07-26 06:30:24.000 207 21200.52 60.57 42845.49 47803.76 2014-07-26 06:30:25.000 207 21200.53 60.58 42845.49 47803.75 2014-07-26 06:30:26.000 207 21200.56 60.62 42845.45 47803.73 2014-07-26 06:30:27.000 207 21200.57 60.65 42845.44 47803.74 2014-07-26 06:30:28.000 207 21200.57 60.71 42845.46 47803.75 2014-07-26 06:30:29.000 207 21200.59 60.77 42845.40 47803.73 2014-07-26 06:30:30.000 207 21200.59 60.80 42845.36 47803.74 2014-07-26 06:30:31.000 207 21200.63 60.82 42845.35 47803.75 2014-07-26 06:30:32.000 207 21200.66 60.79 42845.35 47803.73 2014-07-26 06:30:33.000 207 21200.67 60.75 42845.39 47803.74 2014-07-26 06:30:34.000 207 21200.72 60.73 42845.40 47803.79 2014-07-26 06:30:35.000 207 21200.72 60.71 42845.42 47803.79 2014-07-26 06:30:36.000 207 21200.72 60.70 42845.40 47803.82 2014-07-26 06:30:37.000 207 21200.71 60.73 42845.42 47803.82 2014-07-26 06:30:38.000 207 21200.67 60.77 42845.44 47803.82 2014-07-26 06:30:39.000 207 21200.66 60.78 42845.42 47803.81 2014-07-26 06:30:40.000 207 21200.65 60.78 42845.36 47803.77 2014-07-26 06:30:41.000 207 21200.66 60.77 42845.32 47803.77 2014-07-26 06:30:42.000 207 21200.64 60.78 42845.33 47803.72 2014-07-26 06:30:43.000 207 21200.61 60.83 42845.31 47803.72 2014-07-26 06:30:44.000 207 21200.58 60.87 42845.29 47803.68 2014-07-26 06:30:45.000 207 21200.58 60.83 42845.28 47803.66 2014-07-26 06:30:46.000 207 21200.57 60.82 42845.27 47803.62 2014-07-26 06:30:47.000 207 21200.57 60.81 42845.28 47803.60 2014-07-26 06:30:48.000 207 21200.57 60.84 42845.26 47803.60 2014-07-26 06:30:49.000 207 21200.55 60.85 42845.19 47803.58 2014-07-26 06:30:50.000 207 21200.50 60.89 42845.20 47803.56 2014-07-26 06:30:51.000 207 21200.50 60.93 42845.18 47803.51 2014-07-26 06:30:52.000 207 21200.48 60.98 42845.12 47803.49 2014-07-26 06:30:53.000 207 21200.45 60.99 42845.14 47803.45 2014-07-26 06:30:54.000 207 21200.45 60.95 42845.11 47803.42 2014-07-26 06:30:55.000 207 21200.43 60.96 42845.11 47803.39 2014-07-26 06:30:56.000 207 21200.43 60.96 42845.11 47803.42 2014-07-26 06:30:57.000 207 21200.45 60.98 42845.13 47803.41 2014-07-26 06:30:58.000 207 21200.48 61.03 42845.06 47803.42 2014-07-26 06:30:59.000 207 21200.52 61.05 42845.06 47803.41 2014-07-26 06:31:00.000 207 21200.57 61.05 42845.08 47803.45 2014-07-26 06:31:01.000 207 21200.60 61.05 42845.08 47803.44 2014-07-26 06:31:02.000 207 21200.62 61.06 42845.07 47803.46 2014-07-26 06:31:03.000 207 21200.64 61.07 42845.11 47803.51 2014-07-26 06:31:04.000 207 21200.64 61.10 42845.08 47803.49 2014-07-26 06:31:05.000 207 21200.64 61.12 42845.10 47803.51 2014-07-26 06:31:06.000 207 21200.66 61.14 42845.10 47803.50 2014-07-26 06:31:07.000 207 21200.68 61.13 42845.14 47803.52 2014-07-26 06:31:08.000 207 21200.71 61.08 42845.14 47803.54 2014-07-26 06:31:09.000 207 21200.70 61.05 42845.18 47803.57 2014-07-26 06:31:10.000 207 21200.71 61.00 42845.18 47803.59 2014-07-26 06:31:11.000 207 21200.68 61.01 42845.18 47803.59 2014-07-26 06:31:12.000 207 21200.64 61.00 42845.21 47803.60 2014-07-26 06:31:13.000 207 21200.66 61.01 42845.22 47803.60 2014-07-26 06:31:14.000 207 21200.69 61.02 42845.20 47803.60 2014-07-26 06:31:15.000 207 21200.66 61.04 42845.20 47803.61 2014-07-26 06:31:16.000 207 21200.66 61.06 42845.22 47803.62 2014-07-26 06:31:17.000 207 21200.69 61.08 42845.21 47803.62 2014-07-26 06:31:18.000 207 21200.72 61.08 42845.22 47803.63 2014-07-26 06:31:19.000 207 21200.71 61.08 42845.25 47803.65 2014-07-26 06:31:20.000 207 21200.68 61.07 42845.26 47803.63 2014-07-26 06:31:21.000 207 21200.70 61.09 42845.27 47803.66 2014-07-26 06:31:22.000 207 21200.71 61.11 42845.29 47803.64 2014-07-26 06:31:23.000 207 21200.73 61.13 42845.24 47803.67 2014-07-26 06:31:24.000 207 21200.69 61.15 42845.22 47803.62 2014-07-26 06:31:25.000 207 21200.65 61.16 42845.22 47803.60 2014-07-26 06:31:26.000 207 21200.69 61.16 42845.17 47803.61 2014-07-26 06:31:27.000 207 21200.66 61.15 42845.14 47803.59 2014-07-26 06:31:28.000 207 21200.69 61.15 42845.17 47803.55 2014-07-26 06:31:29.000 207 21200.72 61.15 42845.17 47803.59 2014-07-26 06:31:30.000 207 21200.74 61.18 42845.17 47803.58 2014-07-26 06:31:31.000 207 21200.77 61.18 42845.17 47803.58 2014-07-26 06:31:32.000 207 21200.79 61.22 42845.14 47803.60 2014-07-26 06:31:33.000 207 21200.82 61.21 42845.15 47803.62 2014-07-26 06:31:34.000 207 21200.82 61.24 42845.17 47803.64 2014-07-26 06:31:35.000 207 21200.83 61.27 42845.15 47803.63 2014-07-26 06:31:36.000 207 21200.83 61.32 42845.10 47803.62 2014-07-26 06:31:37.000 207 21200.83 61.34 42845.13 47803.65 2014-07-26 06:31:38.000 207 21200.83 61.38 42845.17 47803.62 2014-07-26 06:31:39.000 207 21200.84 61.37 42845.15 47803.64 2014-07-26 06:31:40.000 207 21200.84 61.38 42845.15 47803.64 2014-07-26 06:31:41.000 207 21200.77 61.41 42845.19 47803.64 2014-07-26 06:31:42.000 207 21200.74 61.46 42845.13 47803.63 2014-07-26 06:31:43.000 207 21200.74 61.51 42845.11 47803.59 2014-07-26 06:31:44.000 207 21200.71 61.51 42845.12 47803.55 2014-07-26 06:31:45.000 207 21200.72 61.53 42845.06 47803.51 2014-07-26 06:31:46.000 207 21200.74 61.52 42845.06 47803.48 2014-07-26 06:31:47.000 207 21200.77 61.51 42845.06 47803.48 2014-07-26 06:31:48.000 207 21200.79 61.49 42845.03 47803.49 2014-07-26 06:31:49.000 207 21200.81 61.49 42845.04 47803.47 2014-07-26 06:31:50.000 207 21200.79 61.45 42845.02 47803.47 2014-07-26 06:31:51.000 207 21200.80 61.41 42845.01 47803.47 2014-07-26 06:31:52.000 207 21200.82 61.37 42845.06 47803.48 2014-07-26 06:31:53.000 207 21200.78 61.33 42845.06 47803.48 2014-07-26 06:31:54.000 207 21200.73 61.26 42845.06 47803.47 2014-07-26 06:31:55.000 207 21200.67 61.24 42845.02 47803.45 2014-07-26 06:31:56.000 207 21200.64 61.24 42845.02 47803.45 2014-07-26 06:31:57.000 207 21200.61 61.26 42845.04 47803.42 2014-07-26 06:31:58.000 207 21200.59 61.28 42844.99 47803.43 2014-07-26 06:31:59.000 207 21200.54 61.35 42844.99 47803.38 2014-07-26 06:32:00.000 207 21200.47 61.45 42844.94 47803.32 2014-07-26 06:32:01.000 207 21200.45 61.49 42844.88 47803.25 2014-07-26 06:32:02.000 207 21200.42 61.50 42844.83 47803.13 2014-07-26 06:32:03.000 207 21200.40 61.52 42844.78 47803.13 2014-07-26 06:32:04.000 207 21200.38 61.55 42844.76 47803.09 2014-07-26 06:32:05.000 207 21200.39 61.53 42844.75 47803.05 2014-07-26 06:32:06.000 207 21200.38 61.50 42844.69 47803.04 2014-07-26 06:32:07.000 207 21200.39 61.48 42844.69 47803.00 2014-07-26 06:32:08.000 207 21200.39 61.47 42844.65 47802.98 2014-07-26 06:32:09.000 207 21200.39 61.43 42844.64 47802.97 2014-07-26 06:32:10.000 207 21200.41 61.41 42844.64 47802.93 2014-07-26 06:32:11.000 207 21200.39 61.43 42844.60 47802.94 2014-07-26 06:32:12.000 207 21200.39 61.38 42844.58 47802.95 2014-07-26 06:32:13.000 207 21200.41 61.32 42844.62 47802.91 2014-07-26 06:32:14.000 207 21200.44 61.27 42844.63 47802.94 2014-07-26 06:32:15.000 207 21200.45 61.23 42844.61 47802.96 2014-07-26 06:32:16.000 207 21200.47 61.21 42844.63 47803.00 2014-07-26 06:32:17.000 207 21200.49 61.18 42844.68 47803.04 2014-07-26 06:32:18.000 207 21200.51 61.14 42844.71 47803.04 2014-07-26 06:32:19.000 207 21200.51 61.12 42844.79 47803.09 2014-07-26 06:32:20.000 207 21200.56 61.08 42844.83 47803.14 2014-07-26 06:32:21.000 207 21200.58 60.99 42844.85 47803.17 2014-07-26 06:32:22.000 207 21200.59 60.98 42844.88 47803.22 2014-07-26 06:32:23.000 207 21200.62 60.94 42844.94 47803.29 2014-07-26 06:32:24.000 207 21200.65 60.91 42844.95 47803.32 2014-07-26 06:32:25.000 207 21200.68 60.89 42844.99 47803.36 2014-07-26 06:32:26.000 207 21200.70 60.85 42845.04 47803.40 2014-07-26 06:32:27.000 207 21200.73 60.86 42845.10 47803.47 2014-07-26 06:32:28.000 207 21200.73 60.85 42845.13 47803.50 2014-07-26 06:32:29.000 207 21200.73 60.84 42845.15 47803.54 2014-07-26 06:32:30.000 207 21200.75 60.85 42845.15 47803.56 2014-07-26 06:32:31.000 207 21200.73 60.84 42845.17 47803.55 2014-07-26 06:32:32.000 207 21200.71 60.82 42845.17 47803.58 2014-07-26 06:32:33.000 207 21200.71 60.81 42845.18 47803.60 2014-07-26 06:32:34.000 207 21200.77 60.77 42845.24 47803.61 2014-07-26 06:32:35.000 207 21200.78 60.70 42845.28 47803.66 2014-07-26 06:32:36.000 207 21200.77 60.67 42845.28 47803.70 2014-07-26 06:32:37.000 207 21200.78 60.62 42845.31 47803.70 2014-07-26 06:32:38.000 207 21200.79 60.58 42845.36 47803.71 2014-07-26 06:32:39.000 207 21200.79 60.55 42845.36 47803.77 2014-07-26 06:32:40.000 207 21200.82 60.49 42845.38 47803.80 2014-07-26 06:32:41.000 207 21200.85 60.46 42845.39 47803.80 2014-07-26 06:32:42.000 207 21200.83 60.47 42845.42 47803.83 2014-07-26 06:32:43.000 207 21200.81 60.44 42845.42 47803.85 2014-07-26 06:32:44.000 207 21200.80 60.43 42845.42 47803.83 2014-07-26 06:32:45.000 207 21200.79 60.37 42845.40 47803.83 2014-07-26 06:32:46.000 207 21200.77 60.32 42845.42 47803.84 2014-07-26 06:32:47.000 207 21200.74 60.32 42845.44 47803.84 2014-07-26 06:32:48.000 207 21200.72 60.29 42845.49 47803.84 2014-07-26 06:32:49.000 207 21200.73 60.28 42845.47 47803.86 2014-07-26 06:32:50.000 207 21200.73 60.29 42845.49 47803.86 2014-07-26 06:32:51.000 207 21200.70 60.29 42845.45 47803.86 2014-07-26 06:32:52.000 207 21200.71 60.31 42845.51 47803.86 2014-07-26 06:32:53.000 207 21200.71 60.32 42845.49 47803.85 2014-07-26 06:32:54.000 207 21200.71 60.30 42845.49 47803.85 2014-07-26 06:32:55.000 207 21200.75 60.33 42845.44 47803.83 2014-07-26 06:32:56.000 207 21200.76 60.34 42845.40 47803.84 2014-07-26 06:32:57.000 207 21200.82 60.35 42845.38 47803.82 2014-07-26 06:32:58.000 207 21200.81 60.39 42845.35 47803.81 2014-07-26 06:32:59.000 207 21200.79 60.38 42845.31 47803.80 2014-07-26 06:33:00.000 207 21200.79 60.37 42845.31 47803.77 2014-07-26 06:33:01.000 207 21200.77 60.40 42845.31 47803.75 2014-07-26 06:33:02.000 207 21200.74 60.44 42845.28 47803.73 2014-07-26 06:33:03.000 207 21200.76 60.45 42845.25 47803.72 2014-07-26 06:33:04.000 207 21200.71 60.46 42845.25 47803.69 2014-07-26 06:33:05.000 207 21200.67 60.46 42845.26 47803.66 2014-07-26 06:33:06.000 207 21200.67 60.50 42845.27 47803.69 2014-07-26 06:33:07.000 207 21200.68 60.54 42845.26 47803.64 2014-07-26 06:33:08.000 207 21200.65 60.57 42845.21 47803.64 2014-07-26 06:33:09.000 207 21200.68 60.58 42845.17 47803.59 2014-07-26 06:33:10.000 207 21200.70 60.59 42845.17 47803.59 2014-07-26 06:33:11.000 207 21200.67 60.62 42845.14 47803.61 2014-07-26 06:33:12.000 207 21200.70 60.62 42845.14 47803.56 2014-07-26 06:33:13.000 207 21200.75 60.65 42845.07 47803.55 2014-07-26 06:33:14.000 207 21200.76 60.67 42845.06 47803.55 2014-07-26 06:33:15.000 207 21200.75 60.69 42845.06 47803.52 2014-07-26 06:33:16.000 207 21200.78 60.67 42845.06 47803.52 2014-07-26 06:33:17.000 207 21200.76 60.66 42845.06 47803.48 2014-07-26 06:33:18.000 207 21200.79 60.64 42845.06 47803.52 2014-07-26 06:33:19.000 207 21200.79 60.64 42845.06 47803.50 2014-07-26 06:33:20.000 207 21200.77 60.65 42845.06 47803.53 2014-07-26 06:33:21.000 207 21200.74 60.68 42845.04 47803.53 2014-07-26 06:33:22.000 207 21200.74 60.74 42845.06 47803.51 2014-07-26 06:33:23.000 207 21200.72 60.79 42845.02 47803.52 2014-07-26 06:33:24.000 207 21200.71 60.83 42845.02 47803.50 2014-07-26 06:33:25.000 207 21200.68 60.87 42845.01 47803.46 2014-07-26 06:33:26.000 207 21200.68 60.86 42845.04 47803.47 2014-07-26 06:33:27.000 207 21200.69 60.89 42845.01 47803.45 2014-07-26 06:33:28.000 207 21200.69 60.91 42845.01 47803.44 2014-07-26 06:33:29.000 207 21200.71 60.89 42845.03 47803.47 2014-07-26 06:33:30.000 207 21200.71 60.88 42845.03 47803.46 2014-07-26 06:33:31.000 207 21200.70 60.88 42845.06 47803.46 2014-07-26 06:33:32.000 207 21200.72 60.89 42845.04 47803.47 2014-07-26 06:33:33.000 207 21200.72 60.91 42845.06 47803.48 2014-07-26 06:33:34.000 207 21200.71 60.89 42845.06 47803.48 2014-07-26 06:33:35.000 207 21200.70 60.91 42845.06 47803.50 2014-07-26 06:33:36.000 207 21200.70 60.91 42845.08 47803.49 2014-07-26 06:33:37.000 207 21200.72 60.91 42845.06 47803.51 2014-07-26 06:33:38.000 207 21200.72 60.89 42845.07 47803.49 2014-07-26 06:33:39.000 207 21200.70 60.88 42845.12 47803.53 2014-07-26 06:33:40.000 207 21200.67 60.90 42845.10 47803.51 2014-07-26 06:33:41.000 207 21200.67 60.89 42845.10 47803.52 2014-07-26 06:33:42.000 207 21200.68 60.93 42845.12 47803.54 2014-07-26 06:33:43.000 207 21200.72 60.92 42845.11 47803.54 2014-07-26 06:33:44.000 207 21200.74 60.91 42845.11 47803.53 2014-07-26 06:33:45.000 207 21200.74 60.93 42845.11 47803.55 2014-07-26 06:33:46.000 207 21200.76 60.92 42845.10 47803.57 2014-07-26 06:33:47.000 207 21200.78 60.91 42845.11 47803.59 2014-07-26 06:33:48.000 207 21200.81 60.92 42845.13 47803.57 2014-07-26 06:33:49.000 207 21200.82 60.91 42845.17 47803.62 2014-07-26 06:33:50.000 207 21200.86 60.89 42845.19 47803.63 2014-07-26 06:33:51.000 207 21200.87 60.89 42845.20 47803.65 2014-07-26 06:33:52.000 207 21200.86 60.88 42845.17 47803.68 2014-07-26 06:33:53.000 207 21200.91 60.90 42845.19 47803.68 2014-07-26 06:33:54.000 207 21200.94 60.92 42845.17 47803.72 2014-07-26 06:33:55.000 207 21200.94 60.90 42845.17 47803.69 2014-07-26 06:33:56.000 207 21200.92 60.82 42845.19 47803.74 2014-07-26 06:33:57.000 207 21200.96 60.74 42845.25 47803.75 2014-07-26 06:33:58.000 207 21200.99 60.68 42845.35 47803.79 2014-07-26 06:33:59.000 207 21201.02 60.65 42845.35 47803.84 2014-07-26 06:34:00.000 207 21200.99 60.62 42845.42 47803.90 2014-07-26 06:34:01.000 207 21200.95 60.58 42845.44 47803.92 2014-07-26 06:34:02.000 207 21200.97 60.56 42845.45 47803.97 2014-07-26 06:34:03.000 207 21201.00 60.54 42845.49 47804.00 2014-07-26 06:34:04.000 207 21201.05 60.54 42845.51 47804.04 2014-07-26 06:34:05.000 207 21201.10 60.56 42845.51 47804.04 2014-07-26 06:34:06.000 207 21201.06 60.58 42845.49 47804.09 2014-07-26 06:34:07.000 207 21201.04 60.55 42845.50 47804.06 2014-07-26 06:34:08.000 207 21200.99 60.54 42845.51 47804.06 2014-07-26 06:34:09.000 207 21200.97 60.53 42845.51 47804.07 2014-07-26 06:34:10.000 207 21201.00 60.55 42845.52 47804.07 2014-07-26 06:34:11.000 207 21201.01 60.56 42845.53 47804.06 2014-07-26 06:34:12.000 207 21201.01 60.56 42845.52 47804.07 2014-07-26 06:34:13.000 207 21201.03 60.54 42845.53 47804.05 2014-07-26 06:34:14.000 207 21200.97 60.53 42845.52 47804.06 2014-07-26 06:34:15.000 207 21200.98 60.51 42845.51 47804.03 2014-07-26 06:34:16.000 207 21200.97 60.51 42845.53 47804.04 2014-07-26 06:34:17.000 207 21200.92 60.56 42845.53 47804.04 2014-07-26 06:34:18.000 207 21200.86 60.62 42845.47 47803.99 2014-07-26 06:34:19.000 207 21200.84 60.62 42845.43 47803.97 2014-07-26 06:34:20.000 207 21200.84 60.62 42845.42 47803.90 2014-07-26 06:34:21.000 207 21200.82 60.60 42845.40 47803.91 2014-07-26 06:34:22.000 207 21200.81 60.60 42845.38 47803.86 2014-07-26 06:34:23.000 207 21200.87 60.56 42845.33 47803.85 2014-07-26 06:34:24.000 207 21200.85 60.53 42845.36 47803.85 2014-07-26 06:34:25.000 207 21200.88 60.51 42845.31 47803.84 2014-07-26 06:34:26.000 207 21200.90 60.50 42845.32 47803.84 2014-07-26 06:34:27.000 207 21200.91 60.50 42845.35 47803.85 2014-07-26 06:34:28.000 207 21200.90 60.46 42845.32 47803.80 2014-07-26 06:34:29.000 207 21200.87 60.41 42845.29 47803.82 2014-07-26 06:34:30.000 207 21200.88 60.36 42845.29 47803.82 2014-07-26 06:34:31.000 207 21200.85 60.34 42845.28 47803.79 2014-07-26 06:34:32.000 207 21200.86 60.30 42845.29 47803.79 2014-07-26 06:34:33.000 207 21200.82 60.24 42845.27 47803.78 2014-07-26 06:34:34.000 207 21200.83 60.19 42845.27 47803.77 2014-07-26 06:34:35.000 207 21200.86 60.17 42845.31 47803.79 2014-07-26 06:34:36.000 207 21200.88 60.12 42845.35 47803.76 2014-07-26 06:34:37.000 207 21200.92 60.06 42845.35 47803.81 2014-07-26 06:34:38.000 207 21200.94 60.01 42845.38 47803.83 2014-07-26 06:34:39.000 207 21200.93 59.96 42845.45 47803.87 2014-07-26 06:34:40.000 207 21200.95 59.93 42845.45 47803.86 2014-07-26 06:34:41.000 207 21200.97 59.92 42845.47 47803.89 2014-07-26 06:34:42.000 207 21200.97 59.89 42845.49 47803.94 2014-07-26 06:34:43.000 207 21201.00 59.91 42845.50 47803.98 2014-07-26 06:34:44.000 207 21201.02 59.90 42845.49 47803.96 2014-07-26 06:34:45.000 207 21201.02 59.88 42845.49 47803.99 2014-07-26 06:34:46.000 207 21201.01 59.87 42845.46 47803.98 2014-07-26 06:34:47.000 207 21201.05 59.82 42845.45 47803.96 2014-07-26 06:34:48.000 207 21201.06 59.78 42845.49 47803.96 2014-07-26 06:34:49.000 207 21201.08 59.74 42845.47 47803.98 2014-07-26 06:34:50.000 207 21201.11 59.70 42845.47 47803.99 2014-07-26 06:34:51.000 207 21201.13 59.68 42845.49 47804.00 2014-07-26 06:34:52.000 207 21201.10 59.73 42845.46 47804.02 2014-07-26 06:34:53.000 207 21201.02 59.78 42845.42 47803.99 2014-07-26 06:34:54.000 207 21200.95 59.87 42845.35 47803.91 2014-07-26 06:34:55.000 207 21200.90 59.98 42845.24 47803.83 2014-07-26 06:34:56.000 207 21200.86 60.01 42845.18 47803.72 2014-07-26 06:34:57.000 207 21200.84 60.01 42845.14 47803.63 2014-07-26 06:34:58.000 207 21200.83 59.99 42845.10 47803.58 2014-07-26 06:34:59.000 207 21200.85 60.00 42845.06 47803.54 2014-07-26 06:35:00.000 207 21200.87 59.99 42845.03 47803.53 2014-07-26 06:35:01.000 207 21200.88 59.95 42845.01 47803.53 2014-07-26 06:35:02.000 207 21200.93 59.92 42845.03 47803.50 2014-07-26 06:35:03.000 207 21200.97 59.91 42845.03 47803.55 2014-07-26 06:35:04.000 207 21200.99 59.86 42845.06 47803.55 2014-07-26 06:35:05.000 207 21201.02 59.84 42845.06 47803.57 2014-07-26 06:35:06.000 207 21201.05 59.85 42845.03 47803.56 2014-07-26 06:35:07.000 207 21201.07 59.83 42845.06 47803.60 2014-07-26 06:35:08.000 207 21201.12 59.82 42845.04 47803.61 2014-07-26 06:35:09.000 207 21201.12 59.81 42845.06 47803.63 2014-07-26 06:35:10.000 207 21201.13 59.79 42845.06 47803.63 2014-07-26 06:35:11.000 207 21201.16 59.77 42845.03 47803.62 2014-07-26 06:35:12.000 207 21201.17 59.74 42845.00 47803.64 2014-07-26 06:35:13.000 207 21201.15 59.72 42845.04 47803.63 2014-07-26 06:35:14.000 207 21201.17 59.71 42845.06 47803.63 2014-07-26 06:35:15.000 207 21201.15 59.66 42845.08 47803.64 2014-07-26 06:35:16.000 207 21201.15 59.63 42845.11 47803.65 2014-07-26 06:35:17.000 207 21201.10 59.63 42845.06 47803.70 2014-07-26 06:35:18.000 207 21201.11 59.61 42845.07 47803.67 2014-07-26 06:35:19.000 207 21201.13 59.59 42845.06 47803.66 2014-07-26 06:35:20.000 207 21201.10 59.56 42845.07 47803.68 2014-07-26 06:35:21.000 207 21201.09 59.58 42845.10 47803.66 2014-07-26 06:35:22.000 207 21201.07 59.63 42845.10 47803.66 2014-07-26 06:35:23.000 207 21201.09 59.64 42845.10 47803.65 2014-07-26 06:35:24.000 207 21201.09 59.61 42845.06 47803.60 2014-07-26 06:35:25.000 207 21201.10 59.59 42845.04 47803.62 2014-07-26 06:35:26.000 207 21201.11 59.57 42845.07 47803.63 2014-07-26 06:35:27.000 207 21201.13 59.55 42845.06 47803.64 2014-07-26 06:35:28.000 207 21201.20 59.54 42845.10 47803.67 2014-07-26 06:35:29.000 207 21201.27 59.53 42845.08 47803.69 2014-07-26 06:35:30.000 207 21201.33 59.51 42845.07 47803.72 2014-07-26 06:35:31.000 207 21201.34 59.48 42845.08 47803.73 2014-07-26 06:35:32.000 207 21201.33 59.45 42845.10 47803.75 2014-07-26 06:35:33.000 207 21201.36 59.40 42845.10 47803.77 2014-07-26 06:35:34.000 207 21201.36 59.36 42845.15 47803.78 2014-07-26 06:35:35.000 207 21201.35 59.33 42845.18 47803.82 2014-07-26 06:35:36.000 207 21201.39 59.32 42845.17 47803.83 2014-07-26 06:35:37.000 207 21201.36 59.30 42845.17 47803.84 2014-07-26 06:35:38.000 207 21201.32 59.28 42845.21 47803.86 2014-07-26 06:35:39.000 207 21201.34 59.26 42845.20 47803.86 2014-07-26 06:35:40.000 207 21201.31 59.27 42845.19 47803.83 2014-07-26 06:35:41.000 207 21201.27 59.34 42845.15 47803.82 2014-07-26 06:35:42.000 207 21201.28 59.38 42845.10 47803.76 2014-07-26 06:35:43.000 207 21201.27 59.39 42845.08 47803.75 2014-07-26 06:35:44.000 207 21201.30 59.38 42845.10 47803.71 2014-07-26 06:35:45.000 207 21201.32 59.39 42845.08 47803.72 2014-07-26 06:35:46.000 207 21201.32 59.39 42845.10 47803.71 2014-07-26 06:35:47.000 207 21201.34 59.39 42845.10 47803.70 2014-07-26 06:35:48.000 207 21201.38 59.37 42845.10 47803.73 2014-07-26 06:35:49.000 207 21201.40 59.39 42845.10 47803.74 2014-07-26 06:35:50.000 207 21201.42 59.39 42845.07 47803.75 2014-07-26 06:35:51.000 207 21201.46 59.39 42845.07 47803.76 2014-07-26 06:35:52.000 207 21201.44 59.40 42845.04 47803.75 2014-07-26 06:35:53.000 207 21201.46 59.41 42845.06 47803.75 2014-07-26 06:35:54.000 207 21201.49 59.41 42845.08 47803.76 2014-07-26 06:35:55.000 207 21201.51 59.43 42845.06 47803.77 2014-07-26 06:35:56.000 207 21201.53 59.41 42845.07 47803.79 2014-07-26 06:35:57.000 207 21201.54 59.39 42845.08 47803.77 2014-07-26 06:35:58.000 207 21201.56 59.39 42845.06 47803.78 2014-07-26 06:35:59.000 207 21201.54 59.39 42845.06 47803.79 2014-07-26 06:36:00.000 207 21201.51 59.42 42845.06 47803.78 2014-07-26 06:36:01.000 207 21201.49 59.44 42845.01 47803.76 2014-07-26 06:36:02.000 207 21201.47 59.44 42845.00 47803.72 2014-07-26 06:36:03.000 207 21201.39 59.45 42844.99 47803.70 2014-07-26 06:36:04.000 207 21201.31 59.44 42844.97 47803.65 2014-07-26 06:36:05.000 207 21201.30 59.44 42844.96 47803.64 2014-07-26 06:36:06.000 207 21201.31 59.47 42844.94 47803.61 2014-07-26 06:36:07.000 207 21201.28 59.53 42844.90 47803.58 2014-07-26 06:36:08.000 207 21201.23 59.56 42844.85 47803.53 2014-07-26 06:36:09.000 207 21201.19 59.55 42844.81 47803.48 2014-07-26 06:36:10.000 207 21201.22 59.51 42844.83 47803.47 2014-07-26 06:36:11.000 207 21201.22 59.51 42844.82 47803.47 2014-07-26 06:36:12.000 207 21201.23 59.52 42844.85 47803.46 2014-07-26 06:36:13.000 207 21201.25 59.54 42844.86 47803.49 2014-07-26 06:36:14.000 207 21201.25 59.57 42844.83 47803.48 2014-07-26 06:36:15.000 207 21201.23 59.58 42844.82 47803.46 2014-07-26 06:36:16.000 207 21201.21 59.59 42844.81 47803.43 2014-07-26 06:36:17.000 207 21201.22 59.63 42844.76 47803.43 2014-07-26 06:36:18.000 207 21201.21 59.64 42844.74 47803.39 2014-07-26 06:36:19.000 207 21201.26 59.65 42844.74 47803.40 2014-07-26 06:36:20.000 207 21201.33 59.56 42844.70 47803.38 2014-07-26 06:36:21.000 207 21201.38 59.52 42844.74 47803.44 2014-07-26 06:36:22.000 207 21201.42 59.51 42844.79 47803.48 2014-07-26 06:36:23.000 207 21201.44 59.50 42844.81 47803.51 2014-07-26 06:36:24.000 207 21201.46 59.48 42844.83 47803.57 2014-07-26 06:36:25.000 207 21201.49 59.49 42844.85 47803.58 2014-07-26 06:36:26.000 207 21201.48 59.51 42844.86 47803.60 2014-07-26 06:36:27.000 207 21201.48 59.52 42844.88 47803.62 2014-07-26 06:36:28.000 207 21201.50 59.51 42844.88 47803.62 2014-07-26 06:36:29.000 207 21201.52 59.51 42844.88 47803.63 2014-07-26 06:36:30.000 207 21201.50 59.50 42844.85 47803.64 2014-07-26 06:36:31.000 207 21201.50 59.47 42844.88 47803.63 2014-07-26 06:36:32.000 207 21201.46 59.47 42844.89 47803.63 2014-07-26 06:36:33.000 207 21201.44 59.48 42844.88 47803.61 2014-07-26 06:36:34.000 207 21201.42 59.54 42844.82 47803.57 2014-07-26 06:36:35.000 207 21201.38 59.55 42844.81 47803.55 2014-07-26 06:36:36.000 207 21201.36 59.54 42844.76 47803.52 2014-07-26 06:36:37.000 207 21201.33 59.57 42844.77 47803.47 2014-07-26 06:36:38.000 207 21201.35 59.57 42844.75 47803.47 2014-07-26 06:36:39.000 207 21201.36 59.55 42844.75 47803.45 2014-07-26 06:36:40.000 207 21201.34 59.56 42844.77 47803.43 2014-07-26 06:36:41.000 207 21201.32 59.62 42844.74 47803.43 2014-07-26 06:36:42.000 207 21201.26 59.74 42844.67 47803.38 2014-07-26 06:36:43.000 207 21201.25 59.82 42844.60 47803.32 2014-07-26 06:36:44.000 207 21201.21 59.85 42844.51 47803.24 2014-07-26 06:36:45.000 207 21201.16 59.89 42844.47 47803.16 2014-07-26 06:36:46.000 207 21201.17 59.90 42844.44 47803.11 2014-07-26 06:36:47.000 207 21201.16 59.89 42844.36 47803.05 2014-07-26 06:36:48.000 207 21201.15 59.88 42844.35 47803.04 2014-07-26 06:36:49.000 207 21201.14 59.87 42844.38 47803.01 2014-07-26 06:36:50.000 207 21201.14 59.85 42844.35 47803.00 2014-07-26 06:36:51.000 207 21201.16 59.82 42844.38 47803.01 2014-07-26 06:36:52.000 207 21201.19 59.79 42844.42 47803.07 2014-07-26 06:36:53.000 207 21201.20 59.78 42844.42 47803.07 2014-07-26 06:36:54.000 207 21201.18 59.76 42844.40 47803.06 2014-07-26 06:36:55.000 207 21201.14 59.81 42844.42 47803.07 2014-07-26 06:36:56.000 207 21201.13 59.85 42844.40 47803.05 2014-07-26 06:36:57.000 207 21201.12 59.85 42844.38 47803.02 2014-07-26 06:36:58.000 207 21201.12 59.83 42844.35 47802.98 2014-07-26 06:36:59.000 207 21201.09 59.84 42844.33 47802.94 2014-07-26 06:37:00.000 207 21201.12 59.83 42844.28 47802.95 2014-07-26 06:37:01.000 207 21201.10 59.85 42844.25 47802.90 2014-07-26 06:37:02.000 207 21201.07 59.86 42844.24 47802.89 2014-07-26 06:37:03.000 207 21201.08 59.84 42844.24 47802.88 2014-07-26 06:37:04.000 207 21201.10 59.81 42844.22 47802.83 2014-07-26 06:37:05.000 207 21201.08 59.73 42844.20 47802.83 2014-07-26 06:37:06.000 207 21201.10 59.59 42844.18 47802.80 2014-07-26 06:37:07.000 207 21201.10 59.48 42844.22 47802.80 2014-07-26 06:37:08.000 207 21201.10 59.41 42844.24 47802.83 2014-07-26 06:37:09.000 207 21201.13 59.31 42844.24 47802.87 2014-07-26 06:37:10.000 207 21201.14 59.21 42844.27 47802.90 2014-07-26 06:37:11.000 207 21201.17 59.11 42844.35 47802.96 2014-07-26 06:37:12.000 207 21201.23 59.04 42844.40 47802.99 2014-07-26 06:37:13.000 207 21201.25 59.00 42844.44 47803.07 2014-07-26 06:37:14.000 207 21201.27 58.97 42844.44 47803.11 2014-07-26 06:37:15.000 207 21201.33 58.92 42844.50 47803.15 2014-07-26 06:37:16.000 207 21201.32 58.87 42844.51 47803.19 2014-07-26 06:37:17.000 207 21201.32 58.84 42844.58 47803.23 2014-07-26 06:37:18.000 207 21201.36 58.79 42844.60 47803.27 2014-07-26 06:37:19.000 207 21201.37 58.75 42844.63 47803.33 2014-07-26 06:37:20.000 207 21201.33 58.78 42844.67 47803.35 2014-07-26 06:37:21.000 207 21201.28 58.84 42844.67 47803.37 2014-07-26 06:37:22.000 207 21201.26 58.86 42844.69 47803.36 2014-07-26 06:37:23.000 207 21201.26 58.84 42844.63 47803.30 2014-07-26 06:37:24.000 207 21201.29 58.77 42844.67 47803.30 2014-07-26 06:37:25.000 207 21201.30 58.70 42844.68 47803.31 2014-07-26 06:37:26.000 207 21201.33 58.61 42844.70 47803.35 2014-07-26 06:37:27.000 207 21201.39 58.58 42844.76 47803.39 2014-07-26 06:37:28.000 207 21201.41 58.56 42844.85 47803.47 2014-07-26 06:37:29.000 207 21201.43 58.53 42844.88 47803.52 2014-07-26 06:37:30.000 207 21201.51 58.48 42844.93 47803.59 2014-07-26 06:37:31.000 207 21201.52 58.48 42844.99 47803.67 2014-07-26 06:37:32.000 207 21201.55 58.48 42845.03 47803.73 2014-07-26 06:37:33.000 207 21201.61 58.49 42845.04 47803.78 2014-07-26 06:37:34.000 207 21201.61 58.47 42845.08 47803.83 2014-07-26 06:37:35.000 207 21201.60 58.43 42845.12 47803.87 2014-07-26 06:37:36.000 207 21201.58 58.35 42845.13 47803.89 2014-07-26 06:37:37.000 207 21201.56 58.33 42845.15 47803.90 2014-07-26 06:37:38.000 207 21201.56 58.33 42845.18 47803.92 2014-07-26 06:37:39.000 207 21201.58 58.32 42845.20 47803.95 2014-07-26 06:37:40.000 207 21201.59 58.31 42845.19 47803.98 2014-07-26 06:37:41.000 207 21201.62 58.28 42845.25 47803.98 2014-07-26 06:37:42.000 207 21201.62 58.27 42845.24 47804.00 2014-07-26 06:37:43.000 207 21201.60 58.24 42845.25 47803.98 2014-07-26 06:37:44.000 207 21201.57 58.22 42845.26 47803.99 2014-07-26 06:37:45.000 207 21201.56 58.24 42845.28 47804.02 2014-07-26 06:37:46.000 207 21201.58 58.24 42845.32 47804.01 2014-07-26 06:37:47.000 207 21201.52 58.25 42845.32 47804.01 2014-07-26 06:37:48.000 207 21201.53 58.32 42845.31 47803.99 2014-07-26 06:37:49.000 207 21201.56 58.38 42845.29 47803.99 2014-07-26 06:37:50.000 207 21201.54 58.42 42845.26 47803.97 2014-07-26 06:37:51.000 207 21201.51 58.45 42845.24 47803.97 2014-07-26 06:37:52.000 207 21201.52 58.49 42845.22 47803.94 2014-07-26 06:37:53.000 207 21201.52 58.51 42845.17 47803.91 2014-07-26 06:37:54.000 207 21201.52 58.53 42845.13 47803.88 2014-07-26 06:37:55.000 207 21201.48 58.56 42845.13 47803.89 2014-07-26 06:37:56.000 207 21201.48 58.59 42845.12 47803.86 2014-07-26 06:37:57.000 207 21201.46 58.65 42845.11 47803.82 2014-07-26 06:37:58.000 207 21201.46 58.67 42845.10 47803.82 2014-07-26 06:37:59.000 207 21201.45 58.73 42845.10 47803.80 2014-07-26 06:38:00.000 207 21201.43 58.77 42845.03 47803.77 2014-07-26 06:38:01.000 207 21201.42 58.77 42845.02 47803.74 2014-07-26 06:38:02.000 207 21201.35 58.78 42844.97 47803.71 2014-07-26 06:38:03.000 207 21201.32 58.81 42844.99 47803.68 2014-07-26 06:38:04.000 207 21201.28 58.82 42844.97 47803.65 2014-07-26 06:38:05.000 207 21201.29 58.81 42844.96 47803.64 2014-07-26 06:38:06.000 207 21201.29 58.79 42844.99 47803.65 2014-07-26 06:38:07.000 207 21201.33 58.80 42844.99 47803.64 2014-07-26 06:38:08.000 207 21201.29 58.81 42844.99 47803.64 2014-07-26 06:38:09.000 207 21201.26 58.81 42844.96 47803.63 2014-07-26 06:38:10.000 207 21201.28 58.83 42844.93 47803.62 2014-07-26 06:38:11.000 207 21201.29 58.87 42844.93 47803.61 2014-07-26 06:38:12.000 207 21201.28 58.90 42844.93 47803.60 2014-07-26 06:38:13.000 207 21201.26 58.89 42844.89 47803.56 2014-07-26 06:38:14.000 207 21201.24 58.92 42844.88 47803.59 2014-07-26 06:38:15.000 207 21201.23 58.90 42844.92 47803.57 2014-07-26 06:38:16.000 207 21201.22 58.87 42844.92 47803.56 2014-07-26 06:38:17.000 207 21201.24 58.86 42844.94 47803.56 2014-07-26 06:38:18.000 207 21201.25 58.87 42844.94 47803.57 2014-07-26 06:38:19.000 207 21201.26 58.88 42844.95 47803.58 2014-07-26 06:38:20.000 207 21201.31 58.86 42844.95 47803.60 2014-07-26 06:38:21.000 207 21201.34 58.88 42844.97 47803.64 2014-07-26 06:38:22.000 207 21201.37 58.86 42844.99 47803.66 2014-07-26 06:38:23.000 207 21201.40 58.86 42844.99 47803.67 2014-07-26 06:38:24.000 207 21201.41 58.85 42845.00 47803.70 2014-07-26 06:38:25.000 207 21201.43 58.85 42845.02 47803.71 2014-07-26 06:38:26.000 207 21201.45 58.84 42845.04 47803.72 2014-07-26 06:38:27.000 207 21201.45 58.83 42845.02 47803.74 2014-07-26 06:38:28.000 207 21201.51 58.80 42845.06 47803.77 2014-07-26 06:38:29.000 207 21201.50 58.82 42845.06 47803.76 2014-07-26 06:38:30.000 207 21201.52 58.84 42845.03 47803.80 2014-07-26 06:38:31.000 207 21201.56 58.85 42845.02 47803.81 2014-07-26 06:38:32.000 207 21201.57 58.84 42845.01 47803.84 2014-07-26 06:38:33.000 207 21201.59 58.85 42845.02 47803.84 2014-07-26 06:38:34.000 207 21201.62 58.83 42845.01 47803.83 2014-07-26 06:38:35.000 207 21201.62 58.82 42845.01 47803.87 2014-07-26 06:38:36.000 207 21201.61 58.78 42845.04 47803.84 2014-07-26 06:38:37.000 207 21201.59 58.79 42845.02 47803.89 2014-07-26 06:38:38.000 207 21201.62 58.77 42845.06 47803.89 2014-07-26 06:38:39.000 207 21201.63 58.74 42845.06 47803.91 2014-07-26 06:38:40.000 207 21201.61 58.71 42845.04 47803.90 2014-07-26 06:38:41.000 207 21201.63 58.67 42845.10 47803.92 2014-07-26 06:38:42.000 207 21201.64 58.66 42845.11 47803.93 2014-07-26 06:38:43.000 207 21201.60 58.62 42845.11 47803.94 2014-07-26 06:38:44.000 207 21201.59 58.59 42845.11 47803.93 2014-07-26 06:38:45.000 207 21201.59 58.56 42845.07 47803.92 2014-07-26 06:38:46.000 207 21201.56 58.54 42845.10 47803.95 2014-07-26 06:38:47.000 207 21201.54 58.51 42845.13 47803.92 2014-07-26 06:38:48.000 207 21201.52 58.48 42845.11 47803.93 2014-07-26 06:38:49.000 207 21201.52 58.42 42845.15 47803.93 2014-07-26 06:38:50.000 207 21201.54 58.39 42845.15 47803.93 2014-07-26 06:38:51.000 207 21201.57 58.39 42845.20 47803.98 2014-07-26 06:38:52.000 207 21201.58 58.38 42845.18 47803.97 2014-07-26 06:38:53.000 207 21201.59 58.34 42845.20 47804.00 2014-07-26 06:38:54.000 207 21201.60 58.31 42845.18 47804.00 2014-07-26 06:38:55.000 207 21201.58 58.33 42845.17 47804.01 2014-07-26 06:38:56.000 207 21201.58 58.33 42845.14 47804.04 2014-07-26 06:38:57.000 207 21201.60 58.33 42845.13 47803.99 2014-07-26 06:38:58.000 207 21201.63 58.34 42845.14 47804.00 2014-07-26 06:38:59.000 207 21201.62 58.35 42845.13 47803.98 2014-07-26 06:39:00.000 207 21201.65 58.36 42845.11 47803.97 2014-07-26 06:39:01.000 207 21201.64 58.34 42845.10 47803.98 2014-07-26 06:39:02.000 207 21201.68 58.34 42845.11 47803.98 2014-07-26 06:39:03.000 207 21201.72 58.33 42845.10 47803.97 2014-07-26 06:39:04.000 207 21201.74 58.34 42845.07 47803.98 2014-07-26 06:39:05.000 207 21201.73 58.37 42845.10 47803.99 2014-07-26 06:39:06.000 207 21201.73 58.34 42845.06 47803.95 2014-07-26 06:39:07.000 207 21201.68 58.35 42845.04 47803.96 2014-07-26 06:39:08.000 207 21201.67 58.37 42845.06 47803.93 2014-07-26 06:39:09.000 207 21201.68 58.35 42845.06 47803.93 2014-07-26 06:39:10.000 207 21201.66 58.33 42845.03 47803.93 2014-07-26 06:39:11.000 207 21201.64 58.34 42845.04 47803.93 2014-07-26 06:39:12.000 207 21201.64 58.31 42845.06 47803.91 2014-07-26 06:39:13.000 207 21201.62 58.29 42845.04 47803.90 2014-07-26 06:39:14.000 207 21201.63 58.24 42845.03 47803.90 2014-07-26 06:39:15.000 207 21201.64 58.21 42845.03 47803.90 2014-07-26 06:39:16.000 207 21201.60 58.19 42845.04 47803.89 2014-07-26 06:39:17.000 207 21201.58 58.19 42845.04 47803.88 2014-07-26 06:39:18.000 207 21201.59 58.20 42845.08 47803.90 2014-07-26 06:39:19.000 207 21201.63 58.20 42845.06 47803.90 2014-07-26 06:39:20.000 207 21201.68 58.22 42845.03 47803.90 2014-07-26 06:39:21.000 207 21201.69 58.27 42845.01 47803.89 2014-07-26 06:39:22.000 207 21201.70 58.32 42845.00 47803.87 2014-07-26 06:39:23.000 207 21201.71 58.33 42844.96 47803.89 2014-07-26 06:39:24.000 207 21201.75 58.32 42844.93 47803.85 2014-07-26 06:39:25.000 207 21201.73 58.28 42844.95 47803.83 2014-07-26 06:39:26.000 207 21201.71 58.27 42844.99 47803.83 2014-07-26 06:39:27.000 207 21201.71 58.31 42845.00 47803.86 2014-07-26 06:39:28.000 207 21201.74 58.36 42845.00 47803.86 2014-07-26 06:39:29.000 207 21201.74 58.42 42844.95 47803.86 2014-07-26 06:39:30.000 207 21201.79 58.45 42844.92 47803.87 2014-07-26 06:39:31.000 207 21201.80 58.50 42844.93 47803.85 2014-07-26 06:39:32.000 207 21201.78 58.56 42844.90 47803.84 2014-07-26 06:39:33.000 207 21201.80 58.59 42844.88 47803.84 2014-07-26 06:39:34.000 207 21201.80 58.62 42844.89 47803.82 2014-07-26 06:39:35.000 207 21201.83 58.63 42844.85 47803.80 2014-07-26 06:39:36.000 207 21201.84 58.64 42844.83 47803.77 2014-07-26 06:39:37.000 207 21201.85 58.72 42844.78 47803.74 2014-07-26 06:39:38.000 207 21201.86 58.77 42844.71 47803.75 2014-07-26 06:39:39.000 207 21201.84 58.76 42844.68 47803.70 2014-07-26 06:39:40.000 207 21201.83 58.72 42844.67 47803.67 2014-07-26 06:39:41.000 207 21201.84 58.70 42844.67 47803.63 2014-07-26 06:39:42.000 207 21201.79 58.71 42844.67 47803.64 2014-07-26 06:39:43.000 207 21201.71 58.85 42844.64 47803.60 2014-07-26 06:39:44.000 207 21201.59 59.10 42844.52 47803.55 2014-07-26 06:39:45.000 207 21201.50 59.27 42844.38 47803.38 2014-07-26 06:39:46.000 207 21201.46 59.37 42844.25 47803.21 2014-07-26 06:39:47.000 207 21201.49 59.38 42844.14 47803.07 2014-07-26 06:39:48.000 207 21201.47 59.39 42844.10 47802.98 2014-07-26 06:39:49.000 207 21201.47 59.38 42844.06 47802.93 2014-07-26 06:39:50.000 207 21201.44 59.41 42844.04 47802.91 2014-07-26 06:39:51.000 207 21201.46 59.44 42844.00 47802.88 2014-07-26 06:39:52.000 207 21201.44 59.45 42843.96 47802.84 2014-07-26 06:39:53.000 207 21201.45 59.45 42843.94 47802.80 2014-07-26 06:39:54.000 207 21201.45 59.51 42843.92 47802.81 2014-07-26 06:39:55.000 207 21201.47 59.56 42843.89 47802.77 2014-07-26 06:39:56.000 207 21201.45 59.59 42843.83 47802.75 2014-07-26 06:39:57.000 207 21201.48 59.57 42843.78 47802.72 2014-07-26 06:39:58.000 207 21201.48 59.50 42843.78 47802.69 2014-07-26 06:39:59.000 207 21201.47 59.46 42843.82 47802.69 2014-07-26 06:40:00.000 207 21201.46 59.40 42843.82 47802.70 2014-07-26 06:40:01.000 207 21201.48 59.33 42843.83 47802.75 2014-07-26 06:40:02.000 207 21201.50 59.28 42843.92 47802.77 2014-07-26 06:40:03.000 207 21201.51 59.24 42843.96 47802.85 2014-07-26 06:40:04.000 207 21201.53 59.20 42844.00 47802.87 2014-07-26 06:40:05.000 207 21201.51 59.17 42844.03 47802.90 2014-07-26 06:40:06.000 207 21201.49 59.14 42844.08 47802.93 2014-07-26 06:40:07.000 207 21201.48 59.14 42844.10 47802.94 2014-07-26 06:40:08.000 207 21201.47 59.12 42844.11 47802.96 2014-07-26 06:40:09.000 207 21201.49 59.12 42844.14 47802.97 2014-07-26 06:40:10.000 207 21201.49 59.11 42844.14 47803.00 2014-07-26 06:40:11.000 207 21201.46 59.08 42844.15 47803.01 2014-07-26 06:40:12.000 207 21201.44 59.05 42844.14 47802.99 2014-07-26 06:40:13.000 207 21201.46 59.08 42844.17 47802.99 2014-07-26 06:40:14.000 207 21201.47 59.09 42844.17 47803.00 2014-07-26 06:40:15.000 207 21201.48 59.08 42844.15 47802.99 2014-07-26 06:40:16.000 207 21201.54 59.03 42844.14 47802.99 2014-07-26 06:40:17.000 207 21201.55 58.97 42844.13 47803.01 2014-07-26 06:40:18.000 207 21201.58 58.95 42844.17 47803.03 2014-07-26 06:40:19.000 207 21201.59 58.94 42844.18 47803.04 2014-07-26 06:40:20.000 207 21201.60 58.93 42844.17 47803.02 2014-07-26 06:40:21.000 207 21201.60 58.92 42844.14 47803.06 2014-07-26 06:40:22.000 207 21201.63 58.86 42844.17 47803.07 2014-07-26 06:40:23.000 207 21201.63 58.83 42844.18 47803.09 2014-07-26 06:40:24.000 207 21201.63 58.79 42844.19 47803.11 2014-07-26 06:40:25.000 207 21201.66 58.73 42844.25 47803.15 2014-07-26 06:40:26.000 207 21201.70 58.72 42844.29 47803.20 2014-07-26 06:40:27.000 207 21201.70 58.68 42844.32 47803.22 2014-07-26 06:40:28.000 207 21201.70 58.63 42844.38 47803.26 2014-07-26 06:40:29.000 207 21201.72 58.61 42844.39 47803.30 2014-07-26 06:40:30.000 207 21201.71 58.64 42844.40 47803.34 2014-07-26 06:40:31.000 207 21201.72 58.64 42844.45 47803.35 2014-07-26 06:40:32.000 207 21201.73 58.65 42844.44 47803.36 2014-07-26 06:40:33.000 207 21201.69 58.67 42844.44 47803.36 2014-07-26 06:40:34.000 207 21201.69 58.72 42844.45 47803.34 2014-07-26 06:40:35.000 207 21201.67 58.72 42844.39 47803.32 2014-07-26 06:40:36.000 207 21201.68 58.66 42844.38 47803.32 2014-07-26 06:40:37.000 207 21201.72 58.64 42844.35 47803.30 2014-07-26 06:40:38.000 207 21201.68 58.61 42844.42 47803.32 2014-07-26 06:40:39.000 207 21201.73 58.58 42844.42 47803.32 2014-07-26 06:40:40.000 207 21201.77 58.51 42844.47 47803.39 2014-07-26 06:40:41.000 207 21201.77 58.46 42844.52 47803.40 2014-07-26 06:40:42.000 207 21201.84 58.42 42844.53 47803.46 2014-07-26 06:40:43.000 207 21201.87 58.41 42844.56 47803.52 2014-07-26 06:40:44.000 207 21201.89 58.40 42844.61 47803.59 2014-07-26 06:40:45.000 207 21201.93 58.36 42844.63 47803.63 2014-07-26 06:40:46.000 207 21201.93 58.36 42844.65 47803.65 2014-07-26 06:40:47.000 207 21201.90 58.34 42844.71 47803.67 2014-07-26 06:40:48.000 207 21201.92 58.34 42844.74 47803.70 2014-07-26 06:40:49.000 207 21201.93 58.34 42844.74 47803.70 2014-07-26 06:40:50.000 207 21201.95 58.35 42844.71 47803.73 2014-07-26 06:40:51.000 207 21201.96 58.36 42844.74 47803.73 2014-07-26 06:40:52.000 207 21201.96 58.33 42844.76 47803.77 2014-07-26 06:40:53.000 207 21201.96 58.38 42844.75 47803.77 2014-07-26 06:40:54.000 207 21201.97 58.42 42844.72 47803.76 2014-07-26 06:40:55.000 207 21201.97 58.42 42844.69 47803.73 2014-07-26 06:40:56.000 207 21201.95 58.40 42844.70 47803.75 2014-07-26 06:40:57.000 207 21201.95 58.39 42844.71 47803.70 2014-07-26 06:40:58.000 207 21202.00 58.39 42844.64 47803.70 2014-07-26 06:40:59.000 207 21202.00 58.40 42844.65 47803.73 2014-07-26 06:41:00.000 207 21201.99 58.40 42844.63 47803.74 2014-07-26 06:41:01.000 207 21202.02 58.39 42844.63 47803.72 2014-07-26 06:41:02.000 207 21202.04 58.39 42844.64 47803.74 2014-07-26 06:41:03.000 207 21202.03 58.38 42844.63 47803.73 2014-07-26 06:41:04.000 207 21202.05 58.35 42844.64 47803.73 2014-07-26 06:41:05.000 207 21202.07 58.35 42844.67 47803.74 2014-07-26 06:41:06.000 207 21202.05 58.35 42844.69 47803.73 2014-07-26 06:41:07.000 207 21202.05 58.29 42844.71 47803.75 2014-07-26 06:41:08.000 207 21202.02 58.24 42844.72 47803.75 2014-07-26 06:41:09.000 207 21201.99 58.21 42844.74 47803.75 2014-07-26 06:41:10.000 207 21202.01 58.21 42844.75 47803.75 2014-07-26 06:41:11.000 207 21202.05 58.25 42844.75 47803.79 2014-07-26 06:41:12.000 207 21202.09 58.28 42844.71 47803.82 2014-07-26 06:41:13.000 207 21202.08 58.29 42844.70 47803.79 2014-07-26 06:41:14.000 207 21202.11 58.27 42844.71 47803.80 2014-07-26 06:41:15.000 207 21202.12 58.24 42844.70 47803.80 2014-07-26 06:41:16.000 207 21202.13 58.22 42844.74 47803.79 2014-07-26 06:41:17.000 207 21202.11 58.18 42844.75 47803.81 2014-07-26 06:41:18.000 207 21202.12 58.14 42844.76 47803.85 2014-07-26 06:41:19.000 207 21202.14 58.13 42844.76 47803.86 2014-07-26 06:41:20.000 207 21202.12 58.11 42844.79 47803.87 2014-07-26 06:41:21.000 207 21202.12 58.12 42844.81 47803.89 2014-07-26 06:41:22.000 207 21202.16 58.07 42844.83 47803.90 2014-07-26 06:41:23.000 207 21202.13 58.04 42844.86 47803.90 2014-07-26 06:41:24.000 207 21202.14 58.03 42844.89 47803.95 2014-07-26 06:41:25.000 207 21202.17 58.04 42844.92 47803.99 2014-07-26 06:41:26.000 207 21202.18 58.08 42844.90 47804.00 2014-07-26 06:41:27.000 207 21202.21 58.10 42844.94 47804.03 2014-07-26 06:41:28.000 207 21202.27 58.11 42844.95 47804.05 2014-07-26 06:41:29.000 207 21202.29 58.09 42844.93 47804.07 2014-07-26 06:41:30.000 207 21202.29 58.09 42844.93 47804.09 2014-07-26 06:41:31.000 207 21202.31 58.09 42844.97 47804.10 2014-07-26 06:41:32.000 207 21202.31 58.08 42845.01 47804.12 2014-07-26 06:41:33.000 207 21202.31 58.06 42845.01 47804.15 2014-07-26 06:41:34.000 207 21202.32 58.03 42845.01 47804.15 2014-07-26 06:41:35.000 207 21202.33 58.03 42845.02 47804.19 2014-07-26 06:41:36.000 207 21202.32 58.00 42845.06 47804.18 2014-07-26 06:41:37.000 207 21202.29 57.96 42845.06 47804.21 2014-07-26 06:41:38.000 207 21202.27 57.93 42845.06 47804.20 2014-07-26 06:41:39.000 207 21202.26 57.90 42845.08 47804.23 2014-07-26 06:41:40.000 207 21202.24 57.89 42845.10 47804.24 2014-07-26 06:41:41.000 207 21202.19 57.86 42845.12 47804.22 2014-07-26 06:41:42.000 207 21202.24 57.82 42845.17 47804.26 2014-07-26 06:41:43.000 207 21202.24 57.79 42845.17 47804.26 2014-07-26 06:41:44.000 207 21202.24 57.81 42845.17 47804.27 2014-07-26 06:41:45.000 207 21202.23 57.83 42845.18 47804.29 2014-07-26 06:41:46.000 207 21202.24 57.79 42845.17 47804.30 2014-07-26 06:41:47.000 207 21202.23 57.79 42845.19 47804.30 2014-07-26 06:41:48.000 207 21202.23 57.82 42845.20 47804.29 2014-07-26 06:41:49.000 207 21202.23 57.82 42845.24 47804.32 2014-07-26 06:41:50.000 207 21202.26 57.84 42845.19 47804.33 2014-07-26 06:41:51.000 207 21202.26 57.86 42845.15 47804.31 2014-07-26 06:41:52.000 207 21202.29 57.87 42845.14 47804.30 2014-07-26 06:41:53.000 207 21202.26 57.87 42845.12 47804.31 2014-07-26 06:41:54.000 207 21202.28 57.88 42845.10 47804.27 2014-07-26 06:41:55.000 207 21202.28 57.85 42845.10 47804.25 2014-07-26 06:41:56.000 207 21202.27 57.83 42845.14 47804.27 2014-07-26 06:41:57.000 207 21202.27 57.81 42845.11 47804.25 2014-07-26 06:41:58.000 207 21202.26 57.77 42845.10 47804.25 2014-07-26 06:41:59.000 207 21202.20 57.80 42845.12 47804.26 2014-07-26 06:42:00.000 207 21202.20 57.76 42845.13 47804.23 2014-07-26 06:42:01.000 207 21202.14 57.75 42845.11 47804.22 2014-07-26 06:42:02.000 207 21202.14 57.77 42845.08 47804.18 2014-07-26 06:42:03.000 207 21202.11 57.79 42845.08 47804.18 2014-07-26 06:42:04.000 207 21202.08 57.82 42845.10 47804.17 2014-07-26 06:42:05.000 207 21202.07 57.81 42845.08 47804.13 2014-07-26 06:42:06.000 207 21202.08 57.81 42845.10 47804.16 2014-07-26 06:42:07.000 207 21202.10 57.83 42845.10 47804.14 2014-07-26 06:42:08.000 207 21202.10 57.83 42845.04 47804.13 2014-07-26 06:42:09.000 207 21202.14 57.83 42845.03 47804.12 2014-07-26 06:42:10.000 207 21202.13 57.84 42845.04 47804.12 2014-07-26 06:42:11.000 207 21202.13 57.86 42844.99 47804.10 2014-07-26 06:42:12.000 207 21202.14 57.88 42844.94 47804.10 2014-07-26 06:42:13.000 207 21202.15 57.91 42844.93 47804.08 2014-07-26 06:42:14.000 207 21202.14 57.91 42844.96 47804.05 2014-07-26 06:42:15.000 207 21202.14 57.93 42844.92 47804.03 2014-07-26 06:42:16.000 207 21202.15 57.95 42844.88 47804.00 2014-07-26 06:42:17.000 207 21202.13 57.96 42844.88 47803.97 2014-07-26 06:42:18.000 207 21202.10 57.96 42844.85 47803.95 2014-07-26 06:42:19.000 207 21202.08 57.92 42844.83 47803.92 2014-07-26 06:42:20.000 207 21202.06 57.87 42844.79 47803.91 2014-07-26 06:42:21.000 207 21202.02 57.81 42844.79 47803.88 2014-07-26 06:42:22.000 207 21202.01 57.74 42844.76 47803.87 2014-07-26 06:42:23.000 207 21201.99 57.68 42844.79 47803.85 2014-07-26 06:42:24.000 207 21201.98 57.59 42844.82 47803.85 2014-07-26 06:42:25.000 207 21202.02 57.54 42844.82 47803.88 2014-07-26 06:42:26.000 207 21202.01 57.52 42844.85 47803.88 2014-07-26 06:42:27.000 207 21202.03 57.50 42844.86 47803.91 2014-07-26 06:42:28.000 207 21202.04 57.51 42844.85 47803.90 2014-07-26 06:42:29.000 207 21202.02 57.50 42844.83 47803.93 2014-07-26 06:42:30.000 207 21202.05 57.50 42844.85 47803.93 2014-07-26 06:42:31.000 207 21202.03 57.49 42844.85 47803.93 2014-07-26 06:42:32.000 207 21202.06 57.49 42844.85 47803.93 2014-07-26 06:42:33.000 207 21202.09 57.49 42844.88 47803.92 2014-07-26 06:42:34.000 207 21202.09 57.48 42844.86 47803.94 2014-07-26 06:42:35.000 207 21202.08 57.46 42844.89 47803.96 2014-07-26 06:42:36.000 207 21202.08 57.47 42844.92 47803.98 2014-07-26 06:42:37.000 207 21202.08 57.50 42844.93 47803.98 2014-07-26 06:42:38.000 207 21202.11 57.51 42844.92 47803.96 2014-07-26 06:42:39.000 207 21202.10 57.54 42844.92 47803.98 2014-07-26 06:42:40.000 207 21202.10 57.56 42844.89 47803.97 2014-07-26 06:42:41.000 207 21202.08 57.60 42844.86 47803.96 2014-07-26 06:42:42.000 207 21202.08 57.62 42844.83 47803.94 2014-07-26 06:42:43.000 207 21202.06 57.60 42844.83 47803.91 2014-07-26 06:42:44.000 207 21202.04 57.59 42844.83 47803.90 2014-07-26 06:42:45.000 207 21202.09 57.61 42844.82 47803.93 2014-07-26 06:42:46.000 207 21202.07 57.67 42844.83 47803.92 2014-07-26 06:42:47.000 207 21202.04 57.70 42844.77 47803.89 2014-07-26 06:42:48.000 207 21202.03 57.72 42844.74 47803.86 2014-07-26 06:42:49.000 207 21202.05 57.73 42844.71 47803.83 2014-07-26 06:42:50.000 207 21202.03 57.75 42844.70 47803.78 2014-07-26 06:42:51.000 207 21201.97 57.76 42844.71 47803.78 2014-07-26 06:42:52.000 207 21201.98 57.75 42844.70 47803.75 2014-07-26 06:42:53.000 207 21202.02 57.76 42844.70 47803.75 2014-07-26 06:42:54.000 207 21202.02 57.74 42844.67 47803.74 2014-07-26 06:42:55.000 207 21201.98 57.74 42844.68 47803.72 2014-07-26 06:42:56.000 207 21201.98 57.74 42844.67 47803.74 2014-07-26 06:42:57.000 207 21201.97 57.73 42844.65 47803.74 2014-07-26 06:42:58.000 207 21201.96 57.72 42844.67 47803.71 2014-07-26 06:42:59.000 207 21201.94 57.71 42844.68 47803.71 2014-07-26 06:43:00.000 207 21201.93 57.68 42844.67 47803.72 2014-07-26 06:43:01.000 207 21201.89 57.69 42844.70 47803.71 2014-07-26 06:43:02.000 207 21201.90 57.72 42844.67 47803.70 2014-07-26 06:43:03.000 207 21201.86 57.73 42844.67 47803.68 2014-07-26 06:43:04.000 207 21201.85 57.75 42844.65 47803.69 2014-07-26 06:43:05.000 207 21201.84 57.73 42844.67 47803.66 2014-07-26 06:43:06.000 207 21201.87 57.77 42844.64 47803.65 2014-07-26 06:43:07.000 207 21201.86 57.82 42844.67 47803.64 2014-07-26 06:43:08.000 207 21201.86 57.88 42844.64 47803.62 2014-07-26 06:43:09.000 207 21201.87 57.97 42844.60 47803.64 2014-07-26 06:43:10.000 207 21201.85 58.05 42844.54 47803.57 2014-07-26 06:43:11.000 207 21201.84 58.11 42844.51 47803.54 2014-07-26 06:43:12.000 207 21201.85 58.21 42844.49 47803.51 2014-07-26 06:43:13.000 207 21201.83 58.28 42844.42 47803.46 2014-07-26 06:43:14.000 207 21201.82 58.34 42844.35 47803.40 2014-07-26 06:43:15.000 207 21201.80 58.41 42844.29 47803.36 2014-07-26 06:43:16.000 207 21201.78 58.47 42844.26 47803.30 2014-07-26 06:43:17.000 207 21201.79 58.49 42844.22 47803.26 2014-07-26 06:43:18.000 207 21201.76 58.49 42844.18 47803.23 2014-07-26 06:43:19.000 207 21201.73 58.51 42844.14 47803.19 2014-07-26 06:43:20.000 207 21201.68 58.59 42844.11 47803.14 2014-07-26 06:43:21.000 207 21201.64 58.66 42844.03 47803.10 2014-07-26 06:43:22.000 207 21201.61 58.69 42843.99 47803.04 2014-07-26 06:43:23.000 207 21201.56 58.71 42843.95 47802.95 2014-07-26 06:43:24.000 207 21201.52 58.73 42843.90 47802.89 2014-07-26 06:43:25.000 207 21201.54 58.73 42843.88 47802.85 2014-07-26 06:43:26.000 207 21201.54 58.71 42843.88 47802.83 2014-07-26 06:43:27.000 207 21201.54 58.68 42843.88 47802.82 2014-07-26 06:43:28.000 207 21201.57 58.62 42843.90 47802.84 2014-07-26 06:43:29.000 207 21201.57 58.62 42843.95 47802.87 2014-07-26 06:43:30.000 207 21201.57 58.65 42843.97 47802.91 2014-07-26 06:43:31.000 207 21201.60 58.64 42843.97 47802.91 2014-07-26 06:43:32.000 207 21201.66 58.63 42844.00 47802.94 2014-07-26 06:43:33.000 207 21201.67 58.62 42843.99 47802.95 2014-07-26 06:43:34.000 207 21201.73 58.56 42844.00 47803.00 2014-07-26 06:43:35.000 207 21201.74 58.47 42844.04 47803.02 2014-07-26 06:43:36.000 207 21201.79 58.39 42844.11 47803.08 2014-07-26 06:43:37.000 207 21201.83 58.28 42844.17 47803.12 2014-07-26 06:43:38.000 207 21201.88 58.22 42844.22 47803.20 2014-07-26 06:43:39.000 207 21201.91 58.19 42844.28 47803.28 2014-07-26 06:43:40.000 207 21201.93 58.16 42844.33 47803.35 2014-07-26 06:43:41.000 207 21201.93 58.17 42844.32 47803.37 2014-07-26 06:43:42.000 207 21201.93 58.13 42844.36 47803.39 2014-07-26 06:43:43.000 207 21201.91 58.11 42844.36 47803.42 2014-07-26 06:43:44.000 207 21201.91 58.09 42844.38 47803.47 2014-07-26 06:43:45.000 207 21201.92 58.11 42844.39 47803.49 2014-07-26 06:43:46.000 207 21201.94 58.16 42844.38 47803.49 2014-07-26 06:43:47.000 207 21201.95 58.18 42844.42 47803.51 2014-07-26 06:43:48.000 207 21201.86 58.25 42844.36 47803.48 2014-07-26 06:43:49.000 207 21201.80 58.39 42844.28 47803.42 2014-07-26 06:43:50.000 207 21201.75 58.43 42844.19 47803.32 2014-07-26 06:43:51.000 207 21201.74 58.35 42844.14 47803.26 2014-07-26 06:43:52.000 207 21201.78 58.29 42844.17 47803.21 2014-07-26 06:43:53.000 207 21201.75 58.23 42844.17 47803.18 2014-07-26 06:43:54.000 207 21201.78 58.15 42844.18 47803.23 2014-07-26 06:43:55.000 207 21201.86 58.07 42844.21 47803.24 2014-07-26 06:43:56.000 207 21201.88 58.02 42844.27 47803.31 2014-07-26 06:43:57.000 207 21201.90 57.99 42844.31 47803.38 2014-07-26 06:43:58.000 207 21201.87 57.97 42844.33 47803.40 2014-07-26 06:43:59.000 207 21201.88 57.98 42844.36 47803.42 2014-07-26 06:44:00.000 207 21201.88 57.96 42844.36 47803.44 2014-07-26 06:44:01.000 207 21201.89 57.95 42844.38 47803.44 2014-07-26 06:44:02.000 207 21201.88 57.94 42844.39 47803.45 2014-07-26 06:44:03.000 207 21201.86 57.95 42844.40 47803.46 2014-07-26 06:44:04.000 207 21201.84 57.96 42844.42 47803.47 2014-07-26 06:44:05.000 207 21201.83 57.97 42844.43 47803.46 2014-07-26 06:44:06.000 207 21201.83 58.00 42844.44 47803.47 2014-07-26 06:44:07.000 207 21201.82 57.99 42844.42 47803.44 2014-07-26 06:44:08.000 207 21201.82 57.95 42844.39 47803.44 2014-07-26 06:44:09.000 207 21201.82 57.91 42844.44 47803.44 2014-07-26 06:44:10.000 207 21201.85 57.88 42844.46 47803.44 2014-07-26 06:44:11.000 207 21201.87 57.84 42844.49 47803.46 2014-07-26 06:44:12.000 207 21201.88 57.83 42844.49 47803.47 2014-07-26 06:44:13.000 207 21201.89 57.79 42844.51 47803.50 2014-07-26 06:44:14.000 207 21201.89 57.75 42844.52 47803.51 2014-07-26 06:44:15.000 207 21201.85 57.69 42844.54 47803.52 2014-07-26 06:44:16.000 207 21201.89 57.64 42844.56 47803.55 2014-07-26 06:44:17.000 207 21201.92 57.65 42844.56 47803.55 2014-07-26 06:44:18.000 207 21201.91 57.63 42844.54 47803.58 2014-07-26 06:44:19.000 207 21201.92 57.59 42844.54 47803.57 2014-07-26 06:44:20.000 207 21201.94 57.56 42844.57 47803.59 2014-07-26 06:44:21.000 207 21201.92 57.53 42844.60 47803.60 2014-07-26 06:44:22.000 207 21201.92 57.52 42844.62 47803.61 2014-07-26 06:44:23.000 207 21201.91 57.52 42844.61 47803.62 2014-07-26 06:44:24.000 207 21201.90 57.55 42844.60 47803.62 2014-07-26 06:44:25.000 207 21201.88 57.55 42844.60 47803.61 2014-07-26 06:44:26.000 207 21201.89 57.59 42844.60 47803.61 2014-07-26 06:44:27.000 207 21201.89 57.58 42844.56 47803.59 2014-07-26 06:44:28.000 207 21201.91 57.57 42844.54 47803.61 2014-07-26 06:44:29.000 207 21201.92 57.51 42844.57 47803.59 2014-07-26 06:44:30.000 207 21201.92 57.45 42844.62 47803.62 2014-07-26 06:44:31.000 207 21201.92 57.43 42844.64 47803.62 2014-07-26 06:44:32.000 207 21201.91 57.37 42844.67 47803.66 2014-07-26 06:44:33.000 207 21201.93 57.36 42844.67 47803.67 2014-07-26 06:44:34.000 207 21201.95 57.36 42844.67 47803.69 2014-07-26 06:44:35.000 207 21201.94 57.37 42844.67 47803.70 2014-07-26 06:44:36.000 207 21201.96 57.38 42844.67 47803.71 2014-07-26 06:44:37.000 207 21201.99 57.38 42844.69 47803.72 2014-07-26 06:44:38.000 207 21202.03 57.39 42844.69 47803.73 2014-07-26 06:44:39.000 207 21202.02 57.41 42844.67 47803.70 2014-07-26 06:44:40.000 207 21202.06 57.43 42844.64 47803.74 2014-07-26 06:44:41.000 207 21202.11 57.40 42844.61 47803.73 2014-07-26 06:44:42.000 207 21202.15 57.36 42844.63 47803.75 2014-07-26 06:44:43.000 207 21202.14 57.33 42844.64 47803.75 2014-07-26 06:44:44.000 207 21202.17 57.33 42844.64 47803.76 2014-07-26 06:44:45.000 207 21202.23 57.30 42844.67 47803.80 2014-07-26 06:44:46.000 207 21202.26 57.27 42844.69 47803.81 2014-07-26 06:44:47.000 207 21202.26 57.25 42844.67 47803.84 2014-07-26 06:44:48.000 207 21202.28 57.24 42844.68 47803.87 2014-07-26 06:44:49.000 207 21202.30 57.21 42844.70 47803.90 2014-07-26 06:44:50.000 207 21202.32 57.19 42844.67 47803.92 2014-07-26 06:44:51.000 207 21202.34 57.14 42844.72 47803.93 2014-07-26 06:44:52.000 207 21202.34 57.13 42844.78 47803.97 2014-07-26 06:44:53.000 207 21202.35 57.16 42844.77 47803.98 2014-07-26 06:44:54.000 207 21202.37 57.14 42844.79 47803.99 2014-07-26 06:44:55.000 207 21202.38 57.15 42844.78 47803.98 2014-07-26 06:44:56.000 207 21202.40 57.14 42844.76 47804.01 2014-07-26 06:44:57.000 207 21202.38 57.14 42844.79 47804.02 2014-07-26 06:44:58.000 207 21202.37 57.14 42844.85 47804.04 2014-07-26 06:44:59.000 207 21202.35 57.14 42844.88 47804.05 2014-07-26 06:45:00.000 207 21202.36 57.15 42844.85 47804.05 2014-07-26 06:45:01.000 207 21202.34 57.16 42844.82 47804.06 2014-07-26 06:45:02.000 207 21202.36 57.17 42844.85 47804.05 2014-07-26 06:45:03.000 207 21202.39 57.15 42844.88 47804.04 2014-07-26 06:45:04.000 207 21202.42 57.13 42844.86 47804.05 2014-07-26 06:45:05.000 207 21202.42 57.13 42844.89 47804.08 2014-07-26 06:45:06.000 207 21202.42 57.15 42844.92 47804.10 2014-07-26 06:45:07.000 207 21202.43 57.14 42844.93 47804.14 2014-07-26 06:45:08.000 207 21202.46 57.17 42844.93 47804.15 2014-07-26 06:45:09.000 207 21202.50 57.19 42844.93 47804.16 2014-07-26 06:45:10.000 207 21202.54 57.21 42844.93 47804.16 2014-07-26 06:45:11.000 207 21202.57 57.21 42844.93 47804.19 2014-07-26 06:45:12.000 207 21202.58 57.19 42844.96 47804.21 2014-07-26 06:45:13.000 207 21202.62 57.18 42844.93 47804.21 2014-07-26 06:45:14.000 207 21202.63 57.19 42844.95 47804.22 2014-07-26 06:45:15.000 207 21202.67 57.19 42844.99 47804.26 2014-07-26 06:45:16.000 207 21202.71 57.19 42845.00 47804.29 2014-07-26 06:45:17.000 207 21202.70 57.23 42845.02 47804.30 2014-07-26 06:45:18.000 207 21202.66 57.27 42845.00 47804.32 2014-07-26 06:45:19.000 207 21202.67 57.31 42844.99 47804.30 2014-07-26 06:45:20.000 207 21202.63 57.35 42844.95 47804.29 2014-07-26 06:45:21.000 207 21202.59 57.40 42844.96 47804.28 2014-07-26 06:45:22.000 207 21202.53 57.49 42844.93 47804.25 2014-07-26 06:45:23.000 207 21202.48 57.55 42844.89 47804.17 2014-07-26 06:45:24.000 207 21202.45 57.57 42844.86 47804.15 2014-07-26 06:45:25.000 207 21202.41 57.61 42844.85 47804.08 2014-07-26 06:45:26.000 207 21202.38 57.64 42844.81 47804.06 2014-07-26 06:45:27.000 207 21202.33 57.67 42844.75 47803.99 2014-07-26 06:45:28.000 207 21202.36 57.66 42844.74 47803.97 2014-07-26 06:45:29.000 207 21202.32 57.66 42844.71 47803.95 2014-07-26 06:45:30.000 207 21202.32 57.65 42844.71 47803.96 2014-07-26 06:45:31.000 207 21202.31 57.63 42844.71 47803.93 2014-07-26 06:45:32.000 207 21202.27 57.63 42844.75 47803.93 2014-07-26 06:45:33.000 207 21202.30 57.63 42844.75 47803.93 2014-07-26 06:45:34.000 207 21202.32 57.67 42844.75 47803.95 2014-07-26 06:45:35.000 207 21202.29 57.69 42844.71 47803.93 2014-07-26 06:45:36.000 207 21202.32 57.68 42844.67 47803.90 2014-07-26 06:45:37.000 207 21202.32 57.71 42844.64 47803.90 2014-07-26 06:45:38.000 207 21202.32 57.73 42844.67 47803.89 2014-07-26 06:45:39.000 207 21202.33 57.74 42844.64 47803.87 2014-07-26 06:45:40.000 207 21202.32 57.72 42844.68 47803.85 2014-07-26 06:45:41.000 207 21202.28 57.73 42844.67 47803.83 2014-07-26 06:45:42.000 207 21202.28 57.75 42844.64 47803.81 2014-07-26 06:45:43.000 207 21202.25 57.77 42844.58 47803.79 2014-07-26 06:45:44.000 207 21202.24 57.79 42844.56 47803.78 2014-07-26 06:45:45.000 207 21202.25 57.80 42844.57 47803.74 2014-07-26 06:45:46.000 207 21202.25 57.81 42844.53 47803.73 2014-07-26 06:45:47.000 207 21202.24 57.79 42844.56 47803.71 2014-07-26 06:45:48.000 207 21202.23 57.78 42844.51 47803.68 2014-07-26 06:45:49.000 207 21202.24 57.78 42844.49 47803.67 2014-07-26 06:45:50.000 207 21202.24 57.80 42844.49 47803.65 2014-07-26 06:45:51.000 207 21202.22 57.78 42844.46 47803.64 2014-07-26 06:45:52.000 207 21202.20 57.76 42844.45 47803.61 2014-07-26 06:45:53.000 207 21202.14 57.75 42844.46 47803.58 2014-07-26 06:45:54.000 207 21202.15 57.73 42844.44 47803.58 2014-07-26 06:45:55.000 207 21202.11 57.69 42844.43 47803.57 2014-07-26 06:45:56.000 207 21202.08 57.69 42844.45 47803.58 2014-07-26 06:45:57.000 207 21202.08 57.69 42844.45 47803.54 2014-07-26 06:45:58.000 207 21202.09 57.63 42844.44 47803.54 2014-07-26 06:45:59.000 207 21202.09 57.59 42844.45 47803.55 2014-07-26 06:46:00.000 207 21202.07 57.59 42844.47 47803.56 2014-07-26 06:46:01.000 207 21202.08 57.54 42844.49 47803.55 2014-07-26 06:46:02.000 207 21202.06 57.56 42844.47 47803.57 2014-07-26 06:46:03.000 207 21202.05 57.57 42844.46 47803.56 2014-07-26 06:46:04.000 207 21202.05 57.59 42844.43 47803.53 2014-07-26 06:46:05.000 207 21202.04 57.60 42844.40 47803.50 2014-07-26 06:46:06.000 207 21202.03 57.62 42844.36 47803.50 2014-07-26 06:46:07.000 207 21202.02 57.65 42844.32 47803.45 2014-07-26 06:46:08.000 207 21201.99 57.68 42844.29 47803.37 2014-07-26 06:46:09.000 207 21201.93 57.67 42844.20 47803.35 2014-07-26 06:46:10.000 207 21201.92 57.66 42844.17 47803.26 2014-07-26 06:46:11.000 207 21201.92 57.64 42844.15 47803.23 2014-07-26 06:46:12.000 207 21201.91 57.61 42844.13 47803.20 2014-07-26 06:46:13.000 207 21201.89 57.57 42844.13 47803.20 2014-07-26 06:46:14.000 207 21201.89 57.58 42844.11 47803.18 2014-07-26 06:46:15.000 207 21201.92 57.55 42844.12 47803.18 2014-07-26 06:46:16.000 207 21201.86 57.46 42844.12 47803.17 2014-07-26 06:46:17.000 207 21201.81 57.46 42844.11 47803.15 2014-07-26 06:46:18.000 207 21201.74 57.52 42844.14 47803.13 2014-07-26 06:46:19.000 207 21201.74 57.54 42844.11 47803.11 2014-07-26 06:46:20.000 207 21201.75 57.58 42844.08 47803.10 2014-07-26 06:46:21.000 207 21201.73 57.54 42844.10 47803.05 2014-07-26 06:46:22.000 207 21201.71 57.55 42844.06 47803.02 2014-07-26 06:46:23.000 207 21201.69 57.57 42843.99 47803.02 2014-07-26 06:46:24.000 207 21201.68 57.60 42843.97 47802.96 2014-07-26 06:46:25.000 207 21201.66 57.62 42843.93 47802.91 2014-07-26 06:46:26.000 207 21201.66 57.61 42843.88 47802.88 2014-07-26 06:46:27.000 207 21201.65 57.60 42843.86 47802.85 2014-07-26 06:46:28.000 207 21201.67 57.55 42843.82 47802.83 2014-07-26 06:46:29.000 207 21201.67 57.51 42843.83 47802.84 2014-07-26 06:46:30.000 207 21201.69 57.49 42843.83 47802.84 2014-07-26 06:46:31.000 207 21201.71 57.48 42843.88 47802.83 2014-07-26 06:46:32.000 207 21201.70 57.45 42843.88 47802.87 2014-07-26 06:46:33.000 207 21201.70 57.40 42843.90 47802.87 2014-07-26 06:46:34.000 207 21201.75 57.31 42843.92 47802.89 2014-07-26 06:46:35.000 207 21201.78 57.25 42843.97 47802.94 2014-07-26 06:46:36.000 207 21201.79 57.25 42844.00 47803.00 2014-07-26 06:46:37.000 207 21201.78 57.23 42844.06 47803.04 2014-07-26 06:46:38.000 207 21201.78 57.22 42844.08 47803.07 2014-07-26 06:46:39.000 207 21201.74 57.21 42844.11 47803.07 2014-07-26 06:46:40.000 207 21201.75 57.15 42844.17 47803.10 2014-07-26 06:46:41.000 207 21201.72 57.13 42844.19 47803.14 2014-07-26 06:46:42.000 207 21201.76 57.12 42844.22 47803.18 2014-07-26 06:46:43.000 207 21201.79 57.15 42844.31 47803.20 2014-07-26 06:46:44.000 207 21201.83 57.18 42844.28 47803.26 2014-07-26 06:46:45.000 207 21201.84 57.20 42844.29 47803.27 2014-07-26 06:46:46.000 207 21201.81 57.22 42844.31 47803.28 2014-07-26 06:46:47.000 207 21201.85 57.19 42844.31 47803.30 2014-07-26 06:46:48.000 207 21201.86 57.20 42844.29 47803.30 2014-07-26 06:46:49.000 207 21201.88 57.21 42844.31 47803.31 2014-07-26 06:46:50.000 207 21201.88 57.20 42844.35 47803.34 2014-07-26 06:46:51.000 207 21201.86 57.20 42844.38 47803.33 2014-07-26 06:46:52.000 207 21201.87 57.20 42844.36 47803.34 2014-07-26 06:46:53.000 207 21201.88 57.18 42844.36 47803.34 2014-07-26 06:46:54.000 207 21201.91 57.18 42844.38 47803.36 2014-07-26 06:46:55.000 207 21201.91 57.22 42844.35 47803.38 2014-07-26 06:46:56.000 207 21201.91 57.26 42844.33 47803.38 2014-07-26 06:46:57.000 207 21201.90 57.27 42844.32 47803.36 2014-07-26 06:46:58.000 207 21201.92 57.31 42844.31 47803.37 2014-07-26 06:46:59.000 207 21201.90 57.33 42844.31 47803.33 2014-07-26 06:47:00.000 207 21201.85 57.35 42844.28 47803.31 2014-07-26 06:47:01.000 207 21201.88 57.34 42844.28 47803.31 2014-07-26 06:47:02.000 207 21201.88 57.33 42844.27 47803.28 2014-07-26 06:47:03.000 207 21201.88 57.30 42844.25 47803.30 2014-07-26 06:47:04.000 207 21201.86 57.32 42844.28 47803.28 2014-07-26 06:47:05.000 207 21201.85 57.32 42844.29 47803.30 2014-07-26 06:47:06.000 207 21201.83 57.34 42844.28 47803.30 2014-07-26 06:47:07.000 207 21201.81 57.38 42844.31 47803.29 2014-07-26 06:47:08.000 207 21201.81 57.43 42844.27 47803.30 2014-07-26 06:47:09.000 207 21201.80 57.50 42844.24 47803.27 2014-07-26 06:47:10.000 207 21201.83 57.52 42844.22 47803.27 2014-07-26 06:47:11.000 207 21201.82 57.52 42844.24 47803.23 2014-07-26 06:47:12.000 207 21201.84 57.52 42844.24 47803.26 2014-07-26 06:47:13.000 207 21201.88 57.51 42844.24 47803.25 2014-07-26 06:47:14.000 207 21201.88 57.51 42844.22 47803.27 2014-07-26 06:47:15.000 207 21201.91 57.50 42844.25 47803.29 2014-07-26 06:47:16.000 207 21201.91 57.47 42844.29 47803.33 2014-07-26 06:47:17.000 207 21201.94 57.46 42844.32 47803.34 2014-07-26 06:47:18.000 207 21201.96 57.47 42844.33 47803.36 2014-07-26 06:47:19.000 207 21201.97 57.45 42844.35 47803.39 2014-07-26 06:47:20.000 207 21201.97 57.45 42844.32 47803.42 2014-07-26 06:47:21.000 207 21201.99 57.44 42844.35 47803.41 2014-07-26 06:47:22.000 207 21202.01 57.46 42844.36 47803.44 2014-07-26 06:47:23.000 207 21202.02 57.47 42844.36 47803.44 2014-07-26 06:47:24.000 207 21202.02 57.45 42844.39 47803.48 2014-07-26 06:47:25.000 207 21202.00 57.42 42844.40 47803.49 2014-07-26 06:47:26.000 207 21202.01 57.44 42844.42 47803.49 2014-07-26 06:47:27.000 207 21202.02 57.41 42844.42 47803.50 2014-07-26 06:47:28.000 207 21201.97 57.40 42844.47 47803.51 2014-07-26 06:47:29.000 207 21201.95 57.40 42844.49 47803.53 2014-07-26 06:47:30.000 207 21201.96 57.42 42844.51 47803.54 2014-07-26 06:47:31.000 207 21201.99 57.43 42844.50 47803.57 2014-07-26 06:47:32.000 207 21201.99 57.44 42844.50 47803.57 2014-07-26 06:47:33.000 207 21201.95 57.40 42844.47 47803.56 2014-07-26 06:47:34.000 207 21201.95 57.35 42844.51 47803.53 2014-07-26 06:47:35.000 207 21201.93 57.33 42844.56 47803.56 2014-07-26 06:47:36.000 207 21201.92 57.32 42844.57 47803.58 2014-07-26 06:47:37.000 207 21201.90 57.31 42844.58 47803.61 2014-07-26 06:47:38.000 207 21201.90 57.27 42844.54 47803.59 2014-07-26 06:47:39.000 207 21201.90 57.30 42844.60 47803.63 2014-07-26 06:47:40.000 207 21201.93 57.29 42844.60 47803.61 2014-07-26 06:47:41.000 207 21201.91 57.27 42844.61 47803.62 2014-07-26 06:47:42.000 207 21201.91 57.25 42844.61 47803.62 2014-07-26 06:47:43.000 207 21201.94 57.23 42844.64 47803.63 2014-07-26 06:47:44.000 207 21201.94 57.24 42844.67 47803.64 2014-07-26 06:47:45.000 207 21201.93 57.29 42844.62 47803.66 2014-07-26 06:47:46.000 207 21201.92 57.32 42844.60 47803.63 2014-07-26 06:47:47.000 207 21201.97 57.31 42844.56 47803.62 2014-07-26 06:47:48.000 207 21201.96 57.32 42844.56 47803.62 2014-07-26 06:47:49.000 207 21201.96 57.33 42844.57 47803.60 2014-07-26 06:47:50.000 207 21201.97 57.33 42844.56 47803.61 2014-07-26 06:47:51.000 207 21201.99 57.32 42844.56 47803.61 2014-07-26 06:47:52.000 207 21201.96 57.28 42844.58 47803.62 2014-07-26 06:47:53.000 207 21201.93 57.24 42844.57 47803.62 2014-07-26 06:47:54.000 207 21201.99 57.26 42844.60 47803.63 2014-07-26 06:47:55.000 207 21201.97 57.25 42844.60 47803.67 2014-07-26 06:47:56.000 207 21201.97 57.23 42844.65 47803.67 2014-07-26 06:47:57.000 207 21201.96 57.20 42844.68 47803.67 2014-07-26 06:47:58.000 207 21201.93 57.23 42844.67 47803.70 2014-07-26 06:47:59.000 207 21201.91 57.21 42844.68 47803.68 2014-07-26 06:48:00.000 207 21201.89 57.21 42844.71 47803.69 2014-07-26 06:48:01.000 207 21201.89 57.20 42844.72 47803.71 2014-07-26 06:48:02.000 207 21201.87 57.16 42844.74 47803.69 2014-07-26 06:48:03.000 207 21201.86 57.16 42844.74 47803.71 2014-07-26 06:48:04.000 207 21201.86 57.14 42844.75 47803.71 2014-07-26 06:48:05.000 207 21201.86 57.12 42844.76 47803.72 2014-07-26 06:48:06.000 207 21201.87 57.11 42844.79 47803.74 2014-07-26 06:48:07.000 207 21201.89 57.12 42844.77 47803.73 2014-07-26 06:48:08.000 207 21201.85 57.07 42844.75 47803.75 2014-07-26 06:48:09.000 207 21201.85 57.07 42844.74 47803.74 2014-07-26 06:48:10.000 207 21201.86 57.06 42844.74 47803.72 2014-07-26 06:48:11.000 207 21201.86 57.06 42844.74 47803.74 2014-07-26 06:48:12.000 207 21201.87 57.04 42844.79 47803.72 2014-07-26 06:48:13.000 207 21201.85 57.02 42844.76 47803.74 2014-07-26 06:48:14.000 207 21201.86 57.01 42844.75 47803.75 2014-07-26 06:48:15.000 207 21201.90 56.99 42844.76 47803.73 2014-07-26 06:48:16.000 207 21201.90 56.94 42844.79 47803.77 2014-07-26 06:48:17.000 207 21201.89 56.91 42844.81 47803.78 2014-07-26 06:48:18.000 207 21201.85 56.88 42844.83 47803.82 2014-07-26 06:48:19.000 207 21201.89 56.87 42844.88 47803.82 2014-07-26 06:48:20.000 207 21201.90 56.84 42844.92 47803.84 2014-07-26 06:48:21.000 207 21201.88 56.83 42844.92 47803.85 2014-07-26 06:48:22.000 207 21201.86 56.83 42844.92 47803.88 2014-07-26 06:48:23.000 207 21201.81 56.86 42844.92 47803.87 2014-07-26 06:48:24.000 207 21201.78 56.92 42844.90 47803.87 2014-07-26 06:48:25.000 207 21201.76 56.97 42844.90 47803.83 2014-07-26 06:48:26.000 207 21201.76 56.99 42844.88 47803.80 2014-07-26 06:48:27.000 207 21201.76 56.94 42844.88 47803.81 2014-07-26 06:48:28.000 207 21201.75 56.91 42844.92 47803.81 2014-07-26 06:48:29.000 207 21201.77 56.92 42844.92 47803.83 2014-07-26 06:48:30.000 207 21201.75 56.90 42844.93 47803.86 2014-07-26 06:48:31.000 207 21201.78 56.88 42845.00 47803.86 2014-07-26 06:48:32.000 207 21201.77 56.91 42845.00 47803.88 2014-07-26 06:48:33.000 207 21201.81 56.91 42845.03 47803.89 2014-07-26 06:48:34.000 207 21201.81 56.89 42845.02 47803.91 2014-07-26 06:48:35.000 207 21201.78 56.90 42845.02 47803.90 2014-07-26 06:48:36.000 207 21201.80 56.92 42845.01 47803.91 2014-07-26 06:48:37.000 207 21201.81 56.96 42845.03 47803.93 2014-07-26 06:48:38.000 207 21201.79 57.02 42845.01 47803.95 2014-07-26 06:48:39.000 207 21201.85 57.04 42844.99 47803.91 2014-07-26 06:48:40.000 207 21201.88 57.01 42844.99 47803.91 2014-07-26 06:48:41.000 207 21201.87 56.93 42844.96 47803.92 2014-07-26 06:48:42.000 207 21201.85 56.85 42845.00 47803.92 2014-07-26 06:48:43.000 207 21201.83 56.85 42845.03 47803.93 2014-07-26 06:48:44.000 207 21201.77 56.92 42845.06 47803.94 2014-07-26 06:48:45.000 207 21201.77 56.96 42845.06 47803.94 2014-07-26 06:48:46.000 207 21201.82 56.96 42845.04 47803.94 2014-07-26 06:48:47.000 207 21201.80 57.00 42845.04 47803.93 2014-07-26 06:48:48.000 207 21201.81 57.03 42845.04 47803.96 2014-07-26 06:48:49.000 207 21201.82 57.07 42845.00 47803.93 2014-07-26 06:48:50.000 207 21201.81 57.12 42844.97 47803.90 2014-07-26 06:48:51.000 207 21201.75 57.20 42844.93 47803.87 2014-07-26 06:48:52.000 207 21201.74 57.23 42844.88 47803.83 2014-07-26 06:48:53.000 207 21201.74 57.25 42844.85 47803.78 2014-07-26 06:48:54.000 207 21201.73 57.27 42844.83 47803.75 2014-07-26 06:48:55.000 207 21201.70 57.30 42844.79 47803.73 2014-07-26 06:48:56.000 207 21201.70 57.33 42844.76 47803.71 2014-07-26 06:48:57.000 207 21201.66 57.39 42844.72 47803.66 2014-07-26 06:48:58.000 207 21201.64 57.45 42844.69 47803.65 2014-07-26 06:48:59.000 207 21201.62 57.52 42844.62 47803.57 2014-07-26 06:49:00.000 207 21201.59 57.57 42844.58 47803.50 2014-07-26 06:49:01.000 207 21201.59 57.60 42844.57 47803.47 2014-07-26 06:49:02.000 207 21201.60 57.59 42844.53 47803.43 2014-07-26 06:49:03.000 207 21201.59 57.62 42844.50 47803.40 2014-07-26 06:49:04.000 207 21201.58 57.66 42844.47 47803.41 2014-07-26 06:49:05.000 207 21201.56 57.72 42844.46 47803.38 2014-07-26 06:49:06.000 207 21201.55 57.75 42844.47 47803.35 2014-07-26 06:49:07.000 207 21201.55 57.79 42844.43 47803.32 2014-07-26 06:49:08.000 207 21201.55 57.82 42844.42 47803.31 2014-07-26 06:49:09.000 207 21201.58 57.84 42844.39 47803.28 2014-07-26 06:49:10.000 207 21201.56 57.85 42844.38 47803.26 2014-07-26 06:49:11.000 207 21201.57 57.87 42844.35 47803.25 2014-07-26 06:49:12.000 207 21201.57 57.90 42844.35 47803.26 2014-07-26 06:49:13.000 207 21201.54 57.91 42844.38 47803.24 2014-07-26 06:49:14.000 207 21201.53 57.94 42844.39 47803.24 2014-07-26 06:49:15.000 207 21201.51 57.96 42844.35 47803.25 2014-07-26 06:49:16.000 207 21201.52 58.00 42844.36 47803.23 2014-07-26 06:49:17.000 207 21201.49 58.03 42844.36 47803.22 2014-07-26 06:49:18.000 207 21201.49 58.04 42844.35 47803.20 2014-07-26 06:49:19.000 207 21201.49 58.01 42844.35 47803.20 2014-07-26 06:49:20.000 207 21201.46 58.05 42844.36 47803.20 2014-07-26 06:49:21.000 207 21201.46 58.07 42844.36 47803.20 2014-07-26 06:49:22.000 207 21201.40 58.09 42844.35 47803.17 2014-07-26 06:49:23.000 207 21201.38 58.11 42844.36 47803.15 2014-07-26 06:49:24.000 207 21201.33 58.16 42844.33 47803.15 2014-07-26 06:49:25.000 207 21201.35 58.19 42844.33 47803.13 2014-07-26 06:49:26.000 207 21201.34 58.18 42844.29 47803.10 2014-07-26 06:49:27.000 207 21201.33 58.20 42844.28 47803.07 2014-07-26 06:49:28.000 207 21201.32 58.23 42844.26 47803.06 2014-07-26 06:49:29.000 207 21201.32 58.23 42844.25 47803.03 2014-07-26 06:49:30.000 207 21201.33 58.26 42844.24 47803.01 2014-07-26 06:49:31.000 207 21201.35 58.25 42844.20 47803.02 2014-07-26 06:49:32.000 207 21201.34 58.25 42844.20 47803.02 2014-07-26 06:49:33.000 207 21201.34 58.23 42844.19 47803.00 2014-07-26 06:49:34.000 207 21201.32 58.25 42844.20 47803.01 2014-07-26 06:49:35.000 207 21201.28 58.25 42844.22 47803.01 2014-07-26 06:49:36.000 207 21201.28 58.23 42844.24 47802.99 2014-07-26 06:49:37.000 207 21201.27 58.22 42844.24 47803.01 2014-07-26 06:49:38.000 207 21201.28 58.18 42844.25 47803.03 2014-07-26 06:49:39.000 207 21201.24 58.20 42844.29 47803.03 2014-07-26 06:49:40.000 207 21201.24 58.24 42844.29 47803.04 2014-07-26 06:49:41.000 207 21201.22 58.26 42844.28 47803.04 2014-07-26 06:49:42.000 207 21201.19 58.26 42844.27 47803.01 2014-07-26 06:49:43.000 207 21201.18 58.25 42844.27 47802.99 2014-07-26 06:49:44.000 207 21201.18 58.24 42844.31 47802.98 2014-07-26 06:49:45.000 207 21201.13 58.25 42844.26 47802.99 2014-07-26 06:49:46.000 207 21201.10 58.24 42844.28 47802.97 2014-07-26 06:49:47.000 207 21201.09 58.28 42844.32 47802.96 2014-07-26 06:49:48.000 207 21201.10 58.29 42844.31 47802.96 2014-07-26 06:49:49.000 207 21201.09 58.33 42844.31 47802.98 2014-07-26 06:49:50.000 207 21201.07 58.37 42844.28 47802.94 2014-07-26 06:49:51.000 207 21201.03 58.42 42844.26 47802.95 2014-07-26 06:49:52.000 207 21201.01 58.45 42844.27 47802.93 2014-07-26 06:49:53.000 207 21201.00 58.46 42844.25 47802.90 2014-07-26 06:49:54.000 207 21201.02 58.47 42844.20 47802.90 2014-07-26 06:49:55.000 207 21201.01 58.48 42844.17 47802.88 2014-07-26 06:49:56.000 207 21201.00 58.48 42844.19 47802.85 2014-07-26 06:49:57.000 207 21200.99 58.53 42844.17 47802.84 2014-07-26 06:49:58.000 207 21200.98 58.63 42844.11 47802.82 2014-07-26 06:49:59.000 207 21200.96 58.66 42844.07 47802.77 2014-07-26 06:50:00.000 207 21200.95 58.66 42844.02 47802.74 2014-07-26 06:50:01.000 207 21200.93 58.66 42844.01 47802.71 2014-07-26 06:50:02.000 207 21200.93 58.63 42844.03 47802.68 2014-07-26 06:50:03.000 207 21200.96 58.63 42844.04 47802.67 2014-07-26 06:50:04.000 207 21200.95 58.61 42844.03 47802.69 2014-07-26 06:50:05.000 207 21200.94 58.59 42844.04 47802.67 2014-07-26 06:50:06.000 207 21200.91 58.59 42844.06 47802.68 2014-07-26 06:50:07.000 207 21200.85 58.62 42844.04 47802.64 2014-07-26 06:50:08.000 207 21200.78 58.67 42843.97 47802.60 2014-07-26 06:50:09.000 207 21200.70 58.75 42843.92 47802.55 2014-07-26 06:50:10.000 207 21200.63 58.83 42843.86 47802.45 2014-07-26 06:50:11.000 207 21200.55 58.91 42843.71 47802.35 2014-07-26 06:50:12.000 207 21200.51 58.96 42843.64 47802.22 2014-07-26 06:50:13.000 207 21200.45 59.00 42843.60 47802.14 2014-07-26 06:50:14.000 207 21200.43 59.07 42843.51 47802.03 2014-07-26 06:50:15.000 207 21200.40 59.13 42843.44 47801.99 2014-07-26 06:50:16.000 207 21200.42 59.16 42843.39 47801.92 2014-07-26 06:50:17.000 207 21200.45 59.18 42843.35 47801.87 2014-07-26 06:50:18.000 207 21200.49 59.11 42843.35 47801.85 2014-07-26 06:50:19.000 207 21200.57 59.06 42843.42 47801.89 2014-07-26 06:50:20.000 207 21200.63 59.03 42843.49 47801.96 2014-07-26 06:50:21.000 207 21200.70 59.04 42843.51 47802.05 2014-07-26 06:50:22.000 207 21200.74 59.10 42843.56 47802.11 2014-07-26 06:50:23.000 207 21200.74 59.15 42843.56 47802.15 2014-07-26 06:50:24.000 207 21200.79 59.18 42843.54 47802.19 2014-07-26 06:50:25.000 207 21200.82 59.16 42843.56 47802.21 2014-07-26 06:50:26.000 207 21200.83 59.18 42843.57 47802.21 2014-07-26 06:50:27.000 207 21200.84 59.21 42843.56 47802.22 2014-07-26 06:50:28.000 207 21200.85 59.21 42843.58 47802.25 2014-07-26 06:50:29.000 207 21200.86 59.20 42843.62 47802.24 2014-07-26 06:50:30.000 207 21200.86 59.23 42843.65 47802.28 2014-07-26 06:50:31.000 207 21200.85 59.26 42843.65 47802.29 2014-07-26 06:50:32.000 207 21200.89 59.24 42843.67 47802.30 2014-07-26 06:50:33.000 207 21200.87 59.23 42843.64 47802.31 2014-07-26 06:50:34.000 207 21200.89 59.23 42843.68 47802.35 2014-07-26 06:50:35.000 207 21200.88 59.28 42843.72 47802.36 2014-07-26 06:50:36.000 207 21200.91 59.25 42843.75 47802.37 2014-07-26 06:50:37.000 207 21200.94 59.27 42843.76 47802.38 2014-07-26 06:50:38.000 207 21200.98 59.26 42843.79 47802.44 2014-07-26 06:50:39.000 207 21201.02 59.21 42843.82 47802.46 2014-07-26 06:50:40.000 207 21200.98 59.21 42843.82 47802.48 2014-07-26 06:50:41.000 207 21201.01 59.21 42843.88 47802.53 2014-07-26 06:50:42.000 207 21201.02 59.19 42843.89 47802.54 2014-07-26 06:50:43.000 207 21201.03 59.21 42843.88 47802.58 2014-07-26 06:50:44.000 207 21201.03 59.17 42843.88 47802.61 2014-07-26 06:50:45.000 207 21201.07 59.14 42843.95 47802.62 2014-07-26 06:50:46.000 207 21201.11 59.10 42843.97 47802.65 2014-07-26 06:50:47.000 207 21201.13 59.08 42843.95 47802.69 2014-07-26 06:50:48.000 207 21201.08 59.06 42843.94 47802.71 2014-07-26 06:50:49.000 207 21201.11 59.05 42843.97 47802.73 2014-07-26 06:50:50.000 207 21201.16 59.03 42844.02 47802.78 2014-07-26 06:50:51.000 207 21201.19 59.03 42843.99 47802.76 2014-07-26 06:50:52.000 207 21201.18 59.05 42844.00 47802.77 2014-07-26 06:50:53.000 207 21201.15 59.04 42844.01 47802.76 2014-07-26 06:50:54.000 207 21201.15 59.03 42844.00 47802.75 2014-07-26 06:50:55.000 207 21201.13 59.04 42843.99 47802.73 2014-07-26 06:50:56.000 207 21201.14 59.05 42843.99 47802.74 2014-07-26 06:50:57.000 207 21201.15 59.05 42843.94 47802.72 2014-07-26 06:50:58.000 207 21201.12 59.04 42843.93 47802.72 2014-07-26 06:50:59.000 207 21201.14 59.04 42843.96 47802.71 2014-07-26 06:51:00.000 207 21201.15 59.05 42843.93 47802.72 2014-07-26 06:51:01.000 207 21201.15 59.03 42843.92 47802.72 2014-07-26 06:51:02.000 207 21201.17 59.02 42843.92 47802.71 2014-07-26 06:51:03.000 207 21201.18 59.00 42843.89 47802.71 2014-07-26 06:51:04.000 207 21201.21 59.00 42843.93 47802.70 2014-07-26 06:51:05.000 207 21201.25 59.01 42843.90 47802.71 2014-07-26 06:51:06.000 207 21201.23 59.01 42843.89 47802.71 2014-07-26 06:51:07.000 207 21201.25 59.04 42843.90 47802.73 2014-07-26 06:51:08.000 207 21201.27 59.07 42843.88 47802.73 2014-07-26 06:51:09.000 207 21201.29 59.11 42843.86 47802.73 2014-07-26 06:51:10.000 207 21201.26 59.13 42843.85 47802.74 2014-07-26 06:51:11.000 207 21201.28 59.11 42843.85 47802.72 2014-07-26 06:51:12.000 207 21201.23 59.12 42843.81 47802.70 2014-07-26 06:51:13.000 207 21201.23 59.10 42843.83 47802.68 2014-07-26 06:51:14.000 207 21201.21 59.10 42843.79 47802.66 2014-07-26 06:51:15.000 207 21201.16 59.10 42843.77 47802.61 2014-07-26 06:51:16.000 207 21201.12 59.12 42843.77 47802.58 2014-07-26 06:51:17.000 207 21201.14 59.11 42843.77 47802.56 2014-07-26 06:51:18.000 207 21201.13 59.16 42843.75 47802.56 2014-07-26 06:51:19.000 207 21201.13 59.19 42843.75 47802.51 2014-07-26 06:51:20.000 207 21201.11 59.22 42843.71 47802.51 2014-07-26 06:51:21.000 207 21201.06 59.30 42843.74 47802.52 2014-07-26 06:51:22.000 207 21201.09 59.39 42843.74 47802.48 2014-07-26 06:51:23.000 207 21201.12 59.50 42843.69 47802.51 2014-07-26 06:51:24.000 207 21201.15 59.60 42843.71 47802.49 2014-07-26 06:51:25.000 207 21201.20 59.74 42843.71 47802.51 2014-07-26 06:51:26.000 207 21201.26 59.82 42843.67 47802.50 2014-07-26 06:51:27.000 207 21201.31 59.89 42843.62 47802.54 2014-07-26 06:51:28.000 207 21201.36 59.93 42843.64 47802.52 2014-07-26 06:51:29.000 207 21201.38 59.96 42843.70 47802.54 2014-07-26 06:51:30.000 207 21201.36 60.02 42843.74 47802.58 2014-07-26 06:51:31.000 207 21201.40 60.05 42843.69 47802.58 2014-07-26 06:51:32.000 207 21201.40 60.06 42843.70 47802.62 2014-07-26 06:51:33.000 207 21201.42 60.07 42843.76 47802.60 2014-07-26 06:51:34.000 207 21201.43 60.12 42843.76 47802.66 2014-07-26 06:51:35.000 207 21201.45 60.15 42843.76 47802.64 2014-07-26 06:51:36.000 207 21201.44 60.17 42843.75 47802.66 2014-07-26 06:51:37.000 207 21201.45 60.18 42843.75 47802.68 2014-07-26 06:51:38.000 207 21201.40 60.20 42843.76 47802.68 2014-07-26 06:51:39.000 207 21201.39 60.22 42843.77 47802.71 2014-07-26 06:51:40.000 207 21201.42 60.23 42843.78 47802.71 2014-07-26 06:51:41.000 207 21201.42 60.28 42843.75 47802.69 2014-07-26 06:51:42.000 207 21201.43 60.31 42843.81 47802.71 2014-07-26 06:51:43.000 207 21201.44 60.33 42843.78 47802.71 2014-07-26 06:51:44.000 207 21201.43 60.36 42843.76 47802.71 2014-07-26 06:51:45.000 207 21201.42 60.39 42843.77 47802.72 2014-07-26 06:51:46.000 207 21201.40 60.43 42843.76 47802.69 2014-07-26 06:51:47.000 207 21201.35 60.46 42843.78 47802.67 2014-07-26 06:51:48.000 207 21201.37 60.49 42843.75 47802.66 2014-07-26 06:51:49.000 207 21201.37 60.51 42843.74 47802.64 2014-07-26 06:51:50.000 207 21201.30 60.54 42843.70 47802.63 2014-07-26 06:51:51.000 207 21201.27 60.56 42843.68 47802.56 2014-07-26 06:51:52.000 207 21201.22 60.57 42843.63 47802.52 2014-07-26 06:51:53.000 207 21201.21 60.56 42843.67 47802.51 2014-07-26 06:51:54.000 207 21201.21 60.56 42843.67 47802.49 2014-07-26 06:51:55.000 207 21201.18 60.58 42843.65 47802.48 2014-07-26 06:51:56.000 207 21201.18 60.57 42843.63 47802.48 2014-07-26 06:51:57.000 207 21201.19 60.59 42843.67 47802.49 2014-07-26 06:51:58.000 207 21201.16 60.62 42843.67 47802.49 2014-07-26 06:51:59.000 207 21201.16 60.62 42843.67 47802.48 2014-07-26 06:52:00.000 207 21201.18 60.60 42843.68 47802.47 2014-07-26 06:52:01.000 207 21201.18 60.61 42843.67 47802.48 2014-07-26 06:52:02.000 207 21201.19 60.57 42843.64 47802.48 2014-07-26 06:52:03.000 207 21201.20 60.57 42843.68 47802.48 2014-07-26 06:52:04.000 207 21201.20 60.58 42843.68 47802.48 2014-07-26 06:52:05.000 207 21201.17 60.58 42843.69 47802.49 2014-07-26 06:52:06.000 207 21201.17 60.57 42843.72 47802.51 2014-07-26 06:52:07.000 207 21201.17 60.57 42843.74 47802.50 2014-07-26 06:52:08.000 207 21201.16 60.54 42843.74 47802.51 2014-07-26 06:52:09.000 207 21201.14 60.52 42843.74 47802.53 2014-07-26 06:52:10.000 207 21201.16 60.54 42843.76 47802.53 2014-07-26 06:52:11.000 207 21201.17 60.57 42843.79 47802.54 2014-07-26 06:52:12.000 207 21201.14 60.55 42843.77 47802.54 2014-07-26 06:52:13.000 207 21201.15 60.53 42843.81 47802.54 2014-07-26 06:52:14.000 207 21201.18 60.50 42843.79 47802.53 2014-07-26 06:52:15.000 207 21201.17 60.46 42843.77 47802.58 2014-07-26 06:52:16.000 207 21201.16 60.43 42843.81 47802.58 2014-07-26 06:52:17.000 207 21201.17 60.41 42843.82 47802.59 2014-07-26 06:52:18.000 207 21201.16 60.41 42843.85 47802.59 2014-07-26 06:52:19.000 207 21201.14 60.43 42843.85 47802.60 2014-07-26 06:52:20.000 207 21201.12 60.44 42843.82 47802.58 2014-07-26 06:52:21.000 207 21201.13 60.41 42843.82 47802.58 2014-07-26 06:52:22.000 207 21201.13 60.37 42843.83 47802.58 2014-07-26 06:52:23.000 207 21201.18 60.31 42843.82 47802.59 2014-07-26 06:52:24.000 207 21201.17 60.27 42843.85 47802.58 2014-07-26 06:52:25.000 207 21201.17 60.20 42843.86 47802.58 2014-07-26 06:52:26.000 207 21201.19 60.15 42843.88 47802.63 2014-07-26 06:52:27.000 207 21201.19 60.14 42843.90 47802.67 2014-07-26 06:52:28.000 207 21201.17 60.12 42843.92 47802.68 2014-07-26 06:52:29.000 207 21201.18 60.12 42843.94 47802.70 2014-07-26 06:52:30.000 207 21201.16 60.12 42843.96 47802.74 2014-07-26 06:52:31.000 207 21201.14 60.13 42843.97 47802.74 2014-07-26 06:52:32.000 207 21201.19 60.15 42843.99 47802.76 2014-07-26 06:52:33.000 207 21201.22 60.16 42843.99 47802.77 2014-07-26 06:52:34.000 207 21201.26 60.13 42844.00 47802.78 2014-07-26 06:52:35.000 207 21201.25 60.12 42844.03 47802.79 2014-07-26 06:52:36.000 207 21201.24 60.12 42844.03 47802.81 2014-07-26 06:52:37.000 207 21201.19 60.13 42843.99 47802.80 2014-07-26 06:52:38.000 207 21201.19 60.15 42843.99 47802.77 2014-07-26 06:52:39.000 207 21201.15 60.11 42843.99 47802.77 2014-07-26 06:52:40.000 207 21201.12 60.12 42843.97 47802.74 2014-07-26 06:52:41.000 207 21201.08 60.14 42843.99 47802.73 2014-07-26 06:52:42.000 207 21201.05 60.11 42843.96 47802.71 2014-07-26 06:52:43.000 207 21201.05 60.09 42843.96 47802.68 2014-07-26 06:52:44.000 207 21201.03 60.05 42843.99 47802.68 2014-07-26 06:52:45.000 207 21201.00 60.02 42843.96 47802.63 2014-07-26 06:52:46.000 207 21200.98 59.97 42843.93 47802.65 2014-07-26 06:52:47.000 207 21200.97 59.91 42843.96 47802.64 2014-07-26 06:52:48.000 207 21200.98 59.87 42843.99 47802.66 2014-07-26 06:52:49.000 207 21201.02 59.83 42843.99 47802.68 2014-07-26 06:52:50.000 207 21201.04 59.78 42843.99 47802.70 2014-07-26 06:52:51.000 207 21201.02 59.78 42844.00 47802.70 2014-07-26 06:52:52.000 207 21201.00 59.73 42844.01 47802.69 2014-07-26 06:52:53.000 207 21200.96 59.67 42844.02 47802.70 2014-07-26 06:52:54.000 207 21200.93 59.62 42844.06 47802.71 2014-07-26 06:52:55.000 207 21200.94 59.55 42844.06 47802.69 2014-07-26 06:52:56.000 207 21200.94 59.48 42844.07 47802.74 2014-07-26 06:52:57.000 207 21200.91 59.40 42844.17 47802.73 2014-07-26 06:52:58.000 207 21200.92 59.34 42844.18 47802.77 2014-07-26 06:52:59.000 207 21200.88 59.32 42844.19 47802.81 2014-07-26 06:53:00.000 207 21200.88 59.30 42844.19 47802.83 2014-07-26 06:53:01.000 207 21200.88 59.30 42844.20 47802.79 2014-07-26 06:53:02.000 207 21200.89 59.27 42844.18 47802.82 2014-07-26 06:53:03.000 207 21200.87 59.21 42844.17 47802.79 2014-07-26 06:53:04.000 207 21200.86 59.16 42844.17 47802.80 2014-07-26 06:53:05.000 207 21200.86 59.11 42844.15 47802.77 2014-07-26 06:53:06.000 207 21200.81 59.07 42844.18 47802.76 2014-07-26 06:53:07.000 207 21200.80 59.02 42844.17 47802.75 2014-07-26 06:53:08.000 207 21200.80 58.97 42844.14 47802.74 2014-07-26 06:53:09.000 207 21200.81 58.94 42844.14 47802.73 2014-07-26 06:53:10.000 207 21200.78 58.94 42844.11 47802.71 2014-07-26 06:53:11.000 207 21200.78 58.90 42844.12 47802.69 2014-07-26 06:53:12.000 207 21200.73 58.89 42844.11 47802.66 2014-07-26 06:53:13.000 207 21200.72 58.89 42844.10 47802.65 2014-07-26 06:53:14.000 207 21200.74 58.90 42844.10 47802.66 2014-07-26 06:53:15.000 207 21200.77 58.87 42844.06 47802.62 2014-07-26 06:53:16.000 207 21200.79 58.85 42844.07 47802.63 2014-07-26 06:53:17.000 207 21200.79 58.86 42844.08 47802.60 2014-07-26 06:53:18.000 207 21200.76 58.90 42844.02 47802.57 2014-07-26 06:53:19.000 207 21200.77 58.89 42843.96 47802.57 2014-07-26 06:53:20.000 207 21200.82 58.81 42843.96 47802.52 2014-07-26 06:53:21.000 207 21200.86 58.80 42843.93 47802.57 2014-07-26 06:53:22.000 207 21200.89 58.79 42843.97 47802.57 2014-07-26 06:53:23.000 207 21200.92 58.75 42843.99 47802.60 2014-07-26 06:53:24.000 207 21200.93 58.74 42843.97 47802.60 2014-07-26 06:53:25.000 207 21200.92 58.73 42843.99 47802.60 2014-07-26 06:53:26.000 207 21200.92 58.73 42844.02 47802.60 2014-07-26 06:53:27.000 207 21200.96 58.75 42844.01 47802.60 2014-07-26 06:53:28.000 207 21200.96 58.76 42843.99 47802.62 2014-07-26 06:53:29.000 207 21200.98 58.75 42844.01 47802.61 2014-07-26 06:53:30.000 207 21201.04 58.72 42844.00 47802.65 2014-07-26 06:53:31.000 207 21201.09 58.71 42843.99 47802.70 2014-07-26 06:53:32.000 207 21201.13 58.71 42844.01 47802.69 2014-07-26 06:53:33.000 207 21201.21 58.71 42844.02 47802.74 2014-07-26 06:53:34.000 207 21201.26 58.73 42844.01 47802.76 2014-07-26 06:53:35.000 207 21201.23 58.71 42844.04 47802.78 2014-07-26 06:53:36.000 207 21201.22 58.73 42844.02 47802.79 2014-07-26 06:53:37.000 207 21201.26 58.75 42844.01 47802.78 2014-07-26 06:53:38.000 207 21201.26 58.79 42844.02 47802.80 2014-07-26 06:53:39.000 207 21201.29 58.81 42843.99 47802.80 2014-07-26 06:53:40.000 207 21201.28 58.84 42843.94 47802.77 2014-07-26 06:53:41.000 207 21201.29 58.89 42843.90 47802.76 2014-07-26 06:53:42.000 207 21201.27 58.92 42843.92 47802.75 2014-07-26 06:53:43.000 207 21201.25 58.93 42843.92 47802.73 2014-07-26 06:53:44.000 207 21201.22 58.92 42843.93 47802.71 2014-07-26 06:53:45.000 207 21201.21 58.91 42843.96 47802.71 2014-07-26 06:53:46.000 207 21201.22 58.91 42843.93 47802.71 2014-07-26 06:53:47.000 207 21201.21 58.95 42843.94 47802.72 2014-07-26 06:53:48.000 207 21201.20 59.01 42843.96 47802.72 2014-07-26 06:53:49.000 207 21201.24 59.08 42843.95 47802.74 2014-07-26 06:53:50.000 207 21201.27 59.14 42843.93 47802.73 2014-07-26 06:53:51.000 207 21201.26 59.17 42843.93 47802.75 2014-07-26 06:53:52.000 207 21201.30 59.22 42843.92 47802.74 2014-07-26 06:53:53.000 207 21201.29 59.27 42843.89 47802.71 2014-07-26 06:53:54.000 207 21201.30 59.31 42843.88 47802.70 2014-07-26 06:53:55.000 207 21201.31 59.34 42843.89 47802.69 2014-07-26 06:53:56.000 207 21201.30 59.36 42843.89 47802.71 2014-07-26 06:53:57.000 207 21201.27 59.40 42843.92 47802.71 2014-07-26 06:53:58.000 207 21201.26 59.42 42843.92 47802.71 2014-07-26 06:53:59.000 207 21201.28 59.43 42843.88 47802.71 2014-07-26 06:54:00.000 207 21201.29 59.46 42843.88 47802.69 2014-07-26 06:54:01.000 207 21201.30 59.50 42843.92 47802.71 2014-07-26 06:54:02.000 207 21201.27 59.54 42843.90 47802.72 2014-07-26 06:54:03.000 207 21201.20 59.60 42843.92 47802.72 2014-07-26 06:54:04.000 207 21201.14 59.67 42843.90 47802.67 2014-07-26 06:54:05.000 207 21201.07 59.77 42843.89 47802.65 2014-07-26 06:54:06.000 207 21201.04 59.85 42843.88 47802.61 2014-07-26 06:54:07.000 207 21201.05 59.94 42843.81 47802.56 2014-07-26 06:54:08.000 207 21201.02 60.00 42843.77 47802.51 2014-07-26 06:54:09.000 207 21201.02 60.05 42843.74 47802.49 2014-07-26 06:54:10.000 207 21201.00 60.10 42843.70 47802.43 2014-07-26 06:54:11.000 207 21200.98 60.13 42843.67 47802.40 2014-07-26 06:54:12.000 207 21200.97 60.15 42843.63 47802.38 2014-07-26 06:54:13.000 207 21200.95 60.19 42843.64 47802.36 2014-07-26 06:54:14.000 207 21200.91 60.23 42843.63 47802.33 2014-07-26 06:54:15.000 207 21200.90 60.28 42843.65 47802.32 2014-07-26 06:54:16.000 207 21200.85 60.29 42843.67 47802.30 2014-07-26 06:54:17.000 207 21200.81 60.33 42843.67 47802.29 2014-07-26 06:54:18.000 207 21200.83 60.37 42843.65 47802.27 2014-07-26 06:54:19.000 207 21200.82 60.42 42843.63 47802.27 2014-07-26 06:54:20.000 207 21200.82 60.46 42843.64 47802.26 2014-07-26 06:54:21.000 207 21200.80 60.49 42843.65 47802.27 2014-07-26 06:54:22.000 207 21200.78 60.53 42843.67 47802.27 2014-07-26 06:54:23.000 207 21200.79 60.58 42843.69 47802.29 2014-07-26 06:54:24.000 207 21200.81 60.64 42843.68 47802.29 2014-07-26 06:54:25.000 207 21200.82 60.70 42843.70 47802.29 2014-07-26 06:54:26.000 207 21200.82 60.73 42843.64 47802.26 2014-07-26 06:54:27.000 207 21200.80 60.74 42843.67 47802.28 2014-07-26 06:54:28.000 207 21200.81 60.74 42843.69 47802.31 2014-07-26 06:54:29.000 207 21200.81 60.79 42843.69 47802.32 2014-07-26 06:54:30.000 207 21200.80 60.84 42843.69 47802.32 2014-07-26 06:54:31.000 207 21200.81 60.87 42843.67 47802.30 2014-07-26 06:54:32.000 207 21200.81 60.91 42843.64 47802.30 2014-07-26 06:54:33.000 207 21200.82 60.95 42843.65 47802.30 2014-07-26 06:54:34.000 207 21200.84 60.95 42843.65 47802.28 2014-07-26 06:54:35.000 207 21200.85 60.95 42843.67 47802.31 2014-07-26 06:54:36.000 207 21200.88 60.94 42843.69 47802.33 2014-07-26 06:54:37.000 207 21200.89 60.91 42843.71 47802.33 2014-07-26 06:54:38.000 207 21200.84 60.89 42843.70 47802.35 2014-07-26 06:54:39.000 207 21200.86 60.88 42843.76 47802.39 2014-07-26 06:54:40.000 207 21200.86 60.87 42843.79 47802.41 2014-07-26 06:54:41.000 207 21200.89 60.89 42843.77 47802.46 2014-07-26 06:54:42.000 207 21200.86 60.91 42843.81 47802.44 2014-07-26 06:54:43.000 207 21200.85 60.95 42843.82 47802.44 2014-07-26 06:54:44.000 207 21200.82 61.00 42843.85 47802.46 2014-07-26 06:54:45.000 207 21200.79 61.05 42843.82 47802.43 2014-07-26 06:54:46.000 207 21200.77 61.09 42843.81 47802.41 2014-07-26 06:54:47.000 207 21200.77 61.11 42843.78 47802.39 2014-07-26 06:54:48.000 207 21200.74 61.10 42843.75 47802.38 2014-07-26 06:54:49.000 207 21200.73 61.08 42843.75 47802.32 2014-07-26 06:54:50.000 207 21200.72 61.08 42843.76 47802.32 2014-07-26 06:54:51.000 207 21200.71 61.08 42843.75 47802.30 2014-07-26 06:54:52.000 207 21200.71 61.03 42843.74 47802.32 2014-07-26 06:54:53.000 207 21200.71 61.00 42843.72 47802.31 2014-07-26 06:54:54.000 207 21200.70 60.97 42843.76 47802.31 2014-07-26 06:54:55.000 207 21200.70 60.96 42843.78 47802.34 2014-07-26 06:54:56.000 207 21200.70 60.96 42843.76 47802.33 2014-07-26 06:54:57.000 207 21200.69 60.97 42843.75 47802.30 2014-07-26 06:54:58.000 207 21200.66 60.95 42843.77 47802.32 2014-07-26 06:54:59.000 207 21200.68 60.91 42843.77 47802.32 2014-07-26 06:55:00.000 207 21200.68 60.91 42843.77 47802.34 2014-07-26 06:55:01.000 207 21200.68 60.89 42843.72 47802.29 2014-07-26 06:55:02.000 207 21200.68 60.87 42843.74 47802.33 2014-07-26 06:55:03.000 207 21200.65 60.87 42843.74 47802.31 2014-07-26 06:55:04.000 207 21200.66 60.86 42843.72 47802.29 2014-07-26 06:55:05.000 207 21200.70 60.83 42843.69 47802.30 2014-07-26 06:55:06.000 207 21200.73 60.80 42843.70 47802.29 2014-07-26 06:55:07.000 207 21200.75 60.79 42843.69 47802.28 2014-07-26 06:55:08.000 207 21200.73 60.72 42843.70 47802.28 2014-07-26 06:55:09.000 207 21200.73 60.66 42843.71 47802.29 2014-07-26 06:55:10.000 207 21200.72 60.59 42843.71 47802.29 2014-07-26 06:55:11.000 207 21200.69 60.55 42843.76 47802.30 2014-07-26 06:55:12.000 207 21200.67 60.54 42843.77 47802.30 2014-07-26 06:55:13.000 207 21200.64 60.52 42843.75 47802.29 2014-07-26 06:55:14.000 207 21200.64 60.51 42843.75 47802.28 2014-07-26 06:55:15.000 207 21200.68 60.55 42843.75 47802.33 2014-07-26 06:55:16.000 207 21200.64 60.56 42843.76 47802.34 2014-07-26 06:55:17.000 207 21200.65 60.57 42843.78 47802.34 2014-07-26 06:55:18.000 207 21200.65 60.53 42843.74 47802.32 2014-07-26 06:55:19.000 207 21200.65 60.54 42843.75 47802.30 2014-07-26 06:55:20.000 207 21200.62 60.54 42843.72 47802.28 2014-07-26 06:55:21.000 207 21200.61 60.55 42843.71 47802.25 2014-07-26 06:55:22.000 207 21200.62 60.54 42843.68 47802.22 2014-07-26 06:55:23.000 207 21200.62 60.54 42843.64 47802.19 2014-07-26 06:55:24.000 207 21200.61 60.54 42843.61 47802.18 2014-07-26 06:55:25.000 207 21200.64 60.52 42843.58 47802.15 2014-07-26 06:55:26.000 207 21200.66 60.49 42843.60 47802.14 2014-07-26 06:55:27.000 207 21200.64 60.48 42843.60 47802.17 2014-07-26 06:55:28.000 207 21200.63 60.47 42843.60 47802.15 2014-07-26 06:55:29.000 207 21200.62 60.50 42843.60 47802.13 2014-07-26 06:55:30.000 207 21200.60 60.52 42843.61 47802.13 2014-07-26 06:55:31.000 207 21200.59 60.54 42843.60 47802.11 2014-07-26 06:55:32.000 207 21200.59 60.56 42843.54 47802.10 2014-07-26 06:55:33.000 207 21200.54 60.60 42843.54 47802.06 2014-07-26 06:55:34.000 207 21200.53 60.63 42843.51 47802.06 2014-07-26 06:55:35.000 207 21200.47 60.61 42843.52 47802.04 2014-07-26 06:55:36.000 207 21200.42 60.62 42843.53 47801.98 2014-07-26 06:55:37.000 207 21200.37 60.63 42843.50 47801.94 2014-07-26 06:55:38.000 207 21200.36 60.67 42843.50 47801.94 2014-07-26 06:55:39.000 207 21200.37 60.70 42843.46 47801.90 2014-07-26 06:55:40.000 207 21200.40 60.71 42843.44 47801.89 2014-07-26 06:55:41.000 207 21200.41 60.74 42843.46 47801.88 2014-07-26 06:55:42.000 207 21200.43 60.74 42843.45 47801.89 2014-07-26 06:55:43.000 207 21200.45 60.76 42843.45 47801.91 2014-07-26 06:55:44.000 207 21200.50 60.75 42843.46 47801.96 2014-07-26 06:55:45.000 207 21200.55 60.79 42843.43 47801.97 2014-07-26 06:55:46.000 207 21200.61 60.81 42843.45 47802.01 2014-07-26 06:55:47.000 207 21200.61 60.86 42843.45 47802.02 2014-07-26 06:55:48.000 207 21200.65 60.87 42843.45 47802.00 2014-07-26 06:55:49.000 207 21200.60 60.91 42843.44 47802.01 2014-07-26 06:55:50.000 207 21200.58 60.95 42843.40 47801.98 2014-07-26 06:55:51.000 207 21200.57 60.96 42843.39 47801.95 2014-07-26 06:55:52.000 207 21200.61 60.94 42843.38 47801.94 2014-07-26 06:55:53.000 207 21200.62 60.91 42843.36 47801.94 2014-07-26 06:55:54.000 207 21200.60 60.86 42843.42 47801.97 2014-07-26 06:55:55.000 207 21200.61 60.86 42843.43 47801.98 2014-07-26 06:55:56.000 207 21200.61 60.86 42843.43 47801.99 2014-07-26 06:55:57.000 207 21200.57 60.88 42843.44 47801.97 2014-07-26 06:55:58.000 207 21200.55 60.89 42843.43 47802.00 2014-07-26 06:55:59.000 207 21200.54 60.89 42843.43 47801.98 2014-07-26 06:56:00.000 207 21200.54 60.93 42843.43 47801.96 2014-07-26 06:56:01.000 207 21200.50 60.95 42843.42 47801.97 2014-07-26 06:56:02.000 207 21200.50 60.96 42843.43 47801.95 2014-07-26 06:56:03.000 207 21200.50 60.98 42843.42 47801.94 2014-07-26 06:56:04.000 207 21200.51 61.02 42843.40 47801.92 2014-07-26 06:56:05.000 207 21200.50 61.03 42843.38 47801.92 2014-07-26 06:56:06.000 207 21200.49 61.04 42843.38 47801.91 2014-07-26 06:56:07.000 207 21200.50 61.08 42843.38 47801.88 2014-07-26 06:56:08.000 207 21200.50 61.08 42843.39 47801.88 2014-07-26 06:56:09.000 207 21200.51 61.08 42843.39 47801.87 2014-07-26 06:56:10.000 207 21200.51 61.08 42843.39 47801.88 2014-07-26 06:56:11.000 207 21200.51 61.07 42843.36 47801.85 2014-07-26 06:56:12.000 207 21200.48 61.03 42843.35 47801.88 2014-07-26 06:56:13.000 207 21200.44 61.00 42843.35 47801.87 2014-07-26 06:56:14.000 207 21200.44 60.96 42843.38 47801.89 2014-07-26 06:56:15.000 207 21200.43 60.97 42843.42 47801.88 2014-07-26 06:56:16.000 207 21200.40 60.99 42843.42 47801.90 2014-07-26 06:56:17.000 207 21200.40 61.04 42843.42 47801.89 2014-07-26 06:56:18.000 207 21200.36 61.09 42843.42 47801.89 2014-07-26 06:56:19.000 207 21200.37 61.11 42843.40 47801.87 2014-07-26 06:56:20.000 207 21200.36 61.11 42843.42 47801.87 2014-07-26 06:56:21.000 207 21200.33 61.12 42843.39 47801.86 2014-07-26 06:56:22.000 207 21200.29 61.14 42843.42 47801.86 2014-07-26 06:56:23.000 207 21200.29 61.15 42843.43 47801.85 2014-07-26 06:56:24.000 207 21200.30 61.15 42843.42 47801.84 2014-07-26 06:56:25.000 207 21200.32 61.14 42843.43 47801.83 2014-07-26 06:56:26.000 207 21200.28 61.14 42843.43 47801.85 2014-07-26 06:56:27.000 207 21200.24 61.17 42843.42 47801.85 2014-07-26 06:56:28.000 207 21200.23 61.18 42843.42 47801.85 2014-07-26 06:56:29.000 207 21200.23 61.20 42843.43 47801.82 2014-07-26 06:56:30.000 207 21200.23 61.22 42843.43 47801.82 2014-07-26 06:56:31.000 207 21200.22 61.23 42843.43 47801.80 2014-07-26 06:56:32.000 207 21200.23 61.23 42843.39 47801.79 2014-07-26 06:56:33.000 207 21200.20 61.24 42843.40 47801.80 2014-07-26 06:56:34.000 207 21200.18 61.27 42843.38 47801.79 2014-07-26 06:56:35.000 207 21200.15 61.25 42843.38 47801.75 2014-07-26 06:56:36.000 207 21200.14 61.25 42843.36 47801.73 2014-07-26 06:56:37.000 207 21200.15 61.28 42843.36 47801.75 2014-07-26 06:56:38.000 207 21200.11 61.28 42843.32 47801.70 2014-07-26 06:56:39.000 207 21200.07 61.24 42843.31 47801.71 2014-07-26 06:56:40.000 207 21200.05 61.22 42843.35 47801.69 2014-07-26 06:56:41.000 207 21200.01 61.18 42843.31 47801.68 2014-07-26 06:56:42.000 207 21200.00 61.20 42843.35 47801.67 2014-07-26 06:56:43.000 207 21200.00 61.20 42843.36 47801.66 2014-07-26 06:56:44.000 207 21199.95 61.21 42843.35 47801.66 2014-07-26 06:56:45.000 207 21199.94 61.23 42843.38 47801.65 2014-07-26 06:56:46.000 207 21199.94 61.27 42843.35 47801.63 2014-07-26 06:56:47.000 207 21199.91 61.27 42843.32 47801.60 2014-07-26 06:56:48.000 207 21199.90 61.28 42843.29 47801.58 2014-07-26 06:56:49.000 207 21199.90 61.30 42843.29 47801.54 2014-07-26 06:56:50.000 207 21199.89 61.34 42843.29 47801.52 2014-07-26 06:56:51.000 207 21199.89 61.38 42843.24 47801.51 2014-07-26 06:56:52.000 207 21199.87 61.40 42843.19 47801.49 2014-07-26 06:56:53.000 207 21199.85 61.37 42843.17 47801.44 2014-07-26 06:56:54.000 207 21199.78 61.39 42843.17 47801.38 2014-07-26 06:56:55.000 207 21199.75 61.39 42843.15 47801.36 2014-07-26 06:56:56.000 207 21199.77 61.38 42843.13 47801.35 2014-07-26 06:56:57.000 207 21199.75 61.37 42843.12 47801.33 2014-07-26 06:56:58.000 207 21199.72 61.37 42843.17 47801.32 2014-07-26 06:56:59.000 207 21199.70 61.34 42843.15 47801.33 2014-07-26 06:57:00.000 207 21199.71 61.33 42843.18 47801.31 2014-07-26 06:57:01.000 207 21199.70 61.34 42843.24 47801.34 2014-07-26 06:57:02.000 207 21199.71 61.33 42843.24 47801.38 2014-07-26 06:57:03.000 207 21199.70 61.31 42843.24 47801.38 2014-07-26 06:57:04.000 207 21199.68 61.32 42843.25 47801.41 2014-07-26 06:57:05.000 207 21199.70 61.31 42843.27 47801.44 2014-07-26 06:57:06.000 207 21199.69 61.30 42843.29 47801.42 2014-07-26 06:57:07.000 207 21199.68 61.27 42843.31 47801.48 2014-07-26 06:57:08.000 207 21199.69 61.24 42843.31 47801.46 2014-07-26 06:57:09.000 207 21199.69 61.22 42843.35 47801.48 2014-07-26 06:57:10.000 207 21199.73 61.20 42843.35 47801.49 2014-07-26 06:57:11.000 207 21199.72 61.18 42843.38 47801.51 2014-07-26 06:57:12.000 207 21199.68 61.21 42843.40 47801.55 2014-07-26 06:57:13.000 207 21199.70 61.22 42843.40 47801.54 2014-07-26 06:57:14.000 207 21199.68 61.23 42843.40 47801.54 2014-07-26 06:57:15.000 207 21199.66 61.27 42843.38 47801.56 2014-07-26 06:57:16.000 207 21199.65 61.30 42843.38 47801.53 2014-07-26 06:57:17.000 207 21199.67 61.29 42843.38 47801.52 2014-07-26 06:57:18.000 207 21199.70 61.25 42843.38 47801.53 2014-07-26 06:57:19.000 207 21199.69 61.25 42843.38 47801.54 2014-07-26 06:57:20.000 207 21199.69 61.29 42843.38 47801.54 2014-07-26 06:57:21.000 207 21199.68 61.29 42843.39 47801.56 2014-07-26 06:57:22.000 207 21199.68 61.29 42843.42 47801.56 2014-07-26 06:57:23.000 207 21199.68 61.32 42843.42 47801.57 2014-07-26 06:57:24.000 207 21199.73 61.33 42843.43 47801.59 2014-07-26 06:57:25.000 207 21199.73 61.35 42843.42 47801.59 2014-07-26 06:57:26.000 207 21199.73 61.36 42843.43 47801.61 2014-07-26 06:57:27.000 207 21199.71 61.46 42843.46 47801.60 2014-07-26 06:57:28.000 207 21199.69 61.54 42843.40 47801.59 2014-07-26 06:57:29.000 207 21199.69 61.61 42843.40 47801.53 2014-07-26 06:57:30.000 207 21199.73 61.61 42843.38 47801.51 2014-07-26 06:57:31.000 207 21199.77 61.60 42843.38 47801.49 2014-07-26 06:57:32.000 207 21199.78 61.61 42843.36 47801.50 2014-07-26 06:57:33.000 207 21199.83 61.58 42843.38 47801.50 2014-07-26 06:57:34.000 207 21199.81 61.57 42843.33 47801.51 2014-07-26 06:57:35.000 207 21199.80 61.61 42843.33 47801.54 2014-07-26 06:57:36.000 207 21199.84 61.67 42843.31 47801.55 2014-07-26 06:57:37.000 207 21199.92 61.66 42843.28 47801.56 2014-07-26 06:57:38.000 207 21199.99 61.61 42843.35 47801.56 2014-07-26 06:57:39.000 207 21200.05 61.57 42843.42 47801.64 2014-07-26 06:57:40.000 207 21200.11 61.56 42843.42 47801.69 2014-07-26 06:57:41.000 207 21200.17 61.53 42843.46 47801.77 2014-07-26 06:57:42.000 207 21200.21 61.51 42843.51 47801.83 2014-07-26 06:57:43.000 207 21200.19 61.50 42843.53 47801.87 2014-07-26 06:57:44.000 207 21200.17 61.48 42843.54 47801.92 2014-07-26 06:57:45.000 207 21200.20 61.49 42843.58 47801.93 2014-07-26 06:57:46.000 207 21200.22 61.49 42843.61 47801.95 2014-07-26 06:57:47.000 207 21200.19 61.53 42843.63 47801.96 2014-07-26 06:57:48.000 207 21200.15 61.58 42843.60 47801.95 2014-07-26 06:57:49.000 207 21200.14 61.62 42843.58 47801.94 2014-07-26 06:57:50.000 207 21200.11 61.69 42843.57 47801.94 2014-07-26 06:57:51.000 207 21200.09 61.77 42843.53 47801.90 2014-07-26 06:57:52.000 207 21200.08 61.83 42843.49 47801.86 2014-07-26 06:57:53.000 207 21200.02 61.86 42843.44 47801.78 2014-07-26 06:57:54.000 207 21199.96 61.90 42843.40 47801.77 2014-07-26 06:57:55.000 207 21199.90 61.93 42843.42 47801.71 2014-07-26 06:57:56.000 207 21199.86 61.98 42843.38 47801.65 2014-07-26 06:57:57.000 207 21199.90 62.01 42843.35 47801.65 2014-07-26 06:57:58.000 207 21199.90 62.06 42843.31 47801.59 2014-07-26 06:57:59.000 207 21199.92 62.11 42843.31 47801.56 2014-07-26 06:58:00.000 207 21199.93 62.13 42843.27 47801.54 2014-07-26 06:58:01.000 207 21199.96 62.09 42843.25 47801.52 2014-07-26 06:58:02.000 207 21199.95 62.11 42843.22 47801.49 2014-07-26 06:58:03.000 207 21199.95 62.11 42843.21 47801.49 2014-07-26 06:58:04.000 207 21199.94 62.12 42843.22 47801.48 2014-07-26 06:58:05.000 207 21199.91 62.11 42843.20 47801.45 2014-07-26 06:58:06.000 207 21199.91 62.11 42843.22 47801.48 2014-07-26 06:58:07.000 207 21199.90 62.12 42843.21 47801.48 2014-07-26 06:58:08.000 207 21199.86 62.15 42843.20 47801.47 2014-07-26 06:58:09.000 207 21199.87 62.16 42843.17 47801.47 2014-07-26 06:58:10.000 207 21199.87 62.21 42843.17 47801.45 2014-07-26 06:58:11.000 207 21199.88 62.23 42843.17 47801.45 2014-07-26 06:58:12.000 207 21199.90 62.27 42843.11 47801.41 2014-07-26 06:58:13.000 207 21199.92 62.29 42843.06 47801.39 2014-07-26 06:58:14.000 207 21199.90 62.32 42843.10 47801.39 2014-07-26 06:58:15.000 207 21199.89 62.35 42843.10 47801.35 2014-07-26 06:58:16.000 207 21199.88 62.39 42843.06 47801.35 2014-07-26 06:58:17.000 207 21199.88 62.40 42843.03 47801.34 2014-07-26 06:58:18.000 207 21199.88 62.45 42843.01 47801.31 2014-07-26 06:58:19.000 207 21199.87 62.44 42843.03 47801.30 2014-07-26 06:58:20.000 207 21199.89 62.46 42843.01 47801.31 2014-07-26 06:58:21.000 207 21199.84 62.47 42843.03 47801.29 2014-07-26 06:58:22.000 207 21199.84 62.43 42843.00 47801.30 2014-07-26 06:58:23.000 207 21199.82 62.42 42843.04 47801.27 2014-07-26 06:58:24.000 207 21199.82 62.41 42843.07 47801.31 2014-07-26 06:58:25.000 207 21199.80 62.42 42843.07 47801.32 2014-07-26 06:58:26.000 207 21199.77 62.42 42843.07 47801.34 2014-07-26 06:58:27.000 207 21199.77 62.43 42843.06 47801.32 2014-07-26 06:58:28.000 207 21199.76 62.44 42843.04 47801.30 2014-07-26 06:58:29.000 207 21199.75 62.43 42843.03 47801.31 2014-07-26 06:58:30.000 207 21199.74 62.40 42843.00 47801.27 2014-07-26 06:58:31.000 207 21199.73 62.39 42843.02 47801.28 2014-07-26 06:58:32.000 207 21199.72 62.38 42843.07 47801.28 2014-07-26 06:58:33.000 207 21199.73 62.35 42843.11 47801.28 2014-07-26 06:58:34.000 207 21199.73 62.37 42843.08 47801.30 2014-07-26 06:58:35.000 207 21199.70 62.36 42843.11 47801.29 2014-07-26 06:58:36.000 207 21199.65 62.40 42843.10 47801.28 2014-07-26 06:58:37.000 207 21199.65 62.40 42843.07 47801.30 2014-07-26 06:58:38.000 207 21199.63 62.38 42843.08 47801.26 2014-07-26 06:58:39.000 207 21199.61 62.38 42843.10 47801.26 2014-07-26 06:58:40.000 207 21199.56 62.37 42843.10 47801.26 2014-07-26 06:58:41.000 207 21199.52 62.38 42843.10 47801.24 2014-07-26 06:58:42.000 207 21199.54 62.35 42843.07 47801.22 2014-07-26 06:58:43.000 207 21199.52 62.30 42843.07 47801.22 2014-07-26 06:58:44.000 207 21199.52 62.25 42843.11 47801.23 2014-07-26 06:58:45.000 207 21199.47 62.19 42843.14 47801.22 2014-07-26 06:58:46.000 207 21199.45 62.16 42843.18 47801.23 2014-07-26 06:58:47.000 207 21199.44 62.16 42843.19 47801.25 2014-07-26 06:58:48.000 207 21199.49 62.18 42843.21 47801.28 2014-07-26 06:58:49.000 207 21199.51 62.18 42843.19 47801.27 2014-07-26 06:58:50.000 207 21199.56 62.18 42843.18 47801.29 2014-07-26 06:58:51.000 207 21199.60 62.17 42843.13 47801.25 2014-07-26 06:58:52.000 207 21199.60 62.13 42843.17 47801.28 2014-07-26 06:58:53.000 207 21199.58 62.10 42843.17 47801.26 2014-07-26 06:58:54.000 207 21199.60 62.12 42843.19 47801.30 2014-07-26 06:58:55.000 207 21199.61 62.09 42843.20 47801.29 2014-07-26 06:58:56.000 207 21199.60 62.06 42843.18 47801.30 2014-07-26 06:58:57.000 207 21199.59 62.04 42843.15 47801.29 2014-07-26 06:58:58.000 207 21199.62 62.04 42843.17 47801.29 2014-07-26 06:58:59.000 207 21199.59 62.05 42843.20 47801.29 2014-07-26 06:59:00.000 207 21199.57 62.05 42843.20 47801.28 2014-07-26 06:59:01.000 207 21199.57 62.05 42843.17 47801.27 2014-07-26 06:59:02.000 207 21199.59 62.08 42843.15 47801.27 2014-07-26 06:59:03.000 207 21199.57 62.12 42843.13 47801.27 2014-07-26 06:59:04.000 207 21199.56 62.12 42843.11 47801.26 2014-07-26 06:59:05.000 207 21199.56 62.15 42843.15 47801.26 2014-07-26 06:59:06.000 207 21199.55 62.18 42843.17 47801.24 2014-07-26 06:59:07.000 207 21199.51 62.19 42843.17 47801.23 2014-07-26 06:59:08.000 207 21199.49 62.20 42843.14 47801.25 2014-07-26 06:59:09.000 207 21199.51 62.21 42843.13 47801.25 2014-07-26 06:59:10.000 207 21199.52 62.24 42843.17 47801.26 2014-07-26 06:59:11.000 207 21199.53 62.26 42843.18 47801.25 2014-07-26 06:59:12.000 207 21199.50 62.28 42843.15 47801.22 2014-07-26 06:59:13.000 207 21199.54 62.27 42843.17 47801.24 2014-07-26 06:59:14.000 207 21199.50 62.24 42843.15 47801.21 2014-07-26 06:59:15.000 207 21199.54 62.19 42843.15 47801.25 2014-07-26 06:59:16.000 207 21199.57 62.16 42843.15 47801.23 2014-07-26 06:59:17.000 207 21199.61 62.14 42843.19 47801.26 2014-07-26 06:59:18.000 207 21199.63 62.11 42843.17 47801.29 2014-07-26 06:59:19.000 207 21199.57 62.12 42843.17 47801.29 2014-07-26 06:59:20.000 207 21199.57 62.11 42843.22 47801.28 2014-07-26 06:59:21.000 207 21199.56 62.07 42843.21 47801.28 2014-07-26 06:59:22.000 207 21199.51 62.06 42843.21 47801.29 2014-07-26 06:59:23.000 207 21199.53 62.04 42843.21 47801.30 2014-07-26 06:59:24.000 207 21199.51 62.01 42843.21 47801.30 2014-07-26 06:59:25.000 207 21199.52 61.98 42843.22 47801.31 2014-07-26 06:59:26.000 207 21199.48 61.96 42843.22 47801.32 2014-07-26 06:59:27.000 207 21199.48 61.93 42843.24 47801.33 2014-07-26 06:59:28.000 207 21199.49 61.91 42843.27 47801.32 2014-07-26 06:59:29.000 207 21199.45 61.91 42843.26 47801.33 2014-07-26 06:59:30.000 207 21199.47 61.92 42843.25 47801.35 2014-07-26 06:59:31.000 207 21199.50 61.94 42843.27 47801.36 2014-07-26 06:59:32.000 207 21199.51 61.96 42843.27 47801.38 2014-07-26 06:59:33.000 207 21199.53 61.99 42843.28 47801.39 2014-07-26 06:59:34.000 207 21199.49 62.00 42843.28 47801.35 2014-07-26 06:59:35.000 207 21199.49 62.01 42843.27 47801.36 2014-07-26 06:59:36.000 207 21199.53 62.01 42843.26 47801.36 2014-07-26 06:59:37.000 207 21199.50 62.02 42843.25 47801.35 2014-07-26 06:59:38.000 207 21199.47 62.06 42843.24 47801.34 2014-07-26 06:59:39.000 207 21199.50 62.06 42843.21 47801.33 2014-07-26 06:59:40.000 207 21199.54 62.08 42843.17 47801.32 2014-07-26 06:59:41.000 207 21199.58 62.06 42843.17 47801.29 2014-07-26 06:59:42.000 207 21199.58 62.06 42843.19 47801.31 2014-07-26 06:59:43.000 207 21199.59 62.04 42843.18 47801.30 2014-07-26 06:59:44.000 207 21199.60 62.06 42843.17 47801.30 2014-07-26 06:59:45.000 207 21199.63 62.10 42843.17 47801.31 2014-07-26 06:59:46.000 207 21199.63 62.12 42843.14 47801.28 2014-07-26 06:59:47.000 207 21199.63 62.16 42843.13 47801.30 2014-07-26 06:59:48.000 207 21199.63 62.19 42843.10 47801.28 2014-07-26 06:59:49.000 207 21199.61 62.19 42843.08 47801.25 2014-07-26 06:59:50.000 207 21199.60 62.18 42843.10 47801.26 2014-07-26 06:59:51.000 207 21199.58 62.20 42843.07 47801.26 2014-07-26 06:59:52.000 207 21199.58 62.20 42843.06 47801.24 2014-07-26 06:59:53.000 207 21199.60 62.18 42843.07 47801.22 2014-07-26 06:59:54.000 207 21199.61 62.17 42843.07 47801.25 2014-07-26 06:59:55.000 207 21199.61 62.14 42843.10 47801.24 2014-07-26 06:59:56.000 207 21199.63 62.13 42843.08 47801.25 2014-07-26 06:59:57.000 207 21199.67 62.12 42843.07 47801.26 2014-07-26 06:59:58.000 207 21199.66 62.10 42843.10 47801.28 2014-07-26 06:59:59.000 207 21199.63 62.08 42843.07 47801.28 2014-07-26 07:00:00.000 207 21199.62 62.06 42843.10 47801.26 2014-07-26 07:00:01.000 207 21199.60 62.04 42843.10 47801.27 2014-07-26 07:00:02.000 207 21199.63 62.05 42843.07 47801.26 2014-07-26 07:00:03.000 207 21199.63 62.03 42843.08 47801.23 2014-07-26 07:00:04.000 207 21199.62 62.04 42843.10 47801.24 2014-07-26 07:00:05.000 207 21199.60 62.05 42843.10 47801.22 2014-07-26 07:00:06.000 207 21199.56 62.09 42843.03 47801.17 2014-07-26 07:00:07.000 207 21199.52 62.09 42843.00 47801.15 2014-07-26 07:00:08.000 207 21199.48 62.13 42842.99 47801.11 2014-07-26 07:00:09.000 207 21199.46 62.14 42842.96 47801.03 2014-07-26 07:00:10.000 207 21199.44 62.10 42842.94 47801.03 2014-07-26 07:00:11.000 207 21199.44 62.07 42842.92 47801.01 2014-07-26 07:00:12.000 207 21199.47 62.03 42842.99 47801.00 2014-07-26 07:00:13.000 207 21199.43 62.02 42842.99 47801.03 2014-07-26 07:00:14.000 207 21199.40 62.02 42842.97 47801.03 2014-07-26 07:00:15.000 207 21199.39 62.07 42843.01 47801.05 2014-07-26 07:00:16.000 207 21199.38 62.11 42843.00 47801.05 2014-07-26 07:00:17.000 207 21199.37 62.17 42843.01 47801.06 2014-07-26 07:00:18.000 207 21199.37 62.23 42843.00 47801.05 2014-07-26 07:00:19.000 207 21199.34 62.28 42842.95 47801.01 2014-07-26 07:00:20.000 207 21199.33 62.35 42842.94 47800.99 2014-07-26 07:00:21.000 207 21199.32 62.43 42842.90 47800.98 2014-07-26 07:00:22.000 207 21199.32 62.48 42842.85 47800.94 2014-07-26 07:00:23.000 207 21199.32 62.51 42842.86 47800.91 2014-07-26 07:00:24.000 207 21199.35 62.53 42842.81 47800.89 2014-07-26 07:00:25.000 207 21199.33 62.58 42842.81 47800.88 2014-07-26 07:00:26.000 207 21199.32 62.61 42842.79 47800.89 2014-07-26 07:00:27.000 207 21199.36 62.63 42842.78 47800.86 2014-07-26 07:00:28.000 207 21199.36 62.64 42842.77 47800.85 2014-07-26 07:00:29.000 207 21199.40 62.66 42842.77 47800.85 2014-07-26 07:00:30.000 207 21199.40 62.68 42842.72 47800.86 2014-07-26 07:00:31.000 207 21199.43 62.69 42842.74 47800.87 2014-07-26 07:00:32.000 207 21199.46 62.70 42842.75 47800.89 2014-07-26 07:00:33.000 207 21199.50 62.69 42842.76 47800.87 2014-07-26 07:00:34.000 207 21199.51 62.67 42842.81 47800.89 2014-07-26 07:00:35.000 207 21199.52 62.63 42842.83 47800.90 2014-07-26 07:00:36.000 207 21199.54 62.61 42842.83 47800.92 2014-07-26 07:00:37.000 207 21199.58 62.61 42842.85 47800.96 2014-07-26 07:00:38.000 207 21199.55 62.62 42842.88 47800.99 2014-07-26 07:00:39.000 207 21199.57 62.66 42842.88 47801.00 2014-07-26 07:00:40.000 207 21199.58 62.73 42842.88 47801.04 2014-07-26 07:00:41.000 207 21199.57 62.77 42842.83 47801.03 2014-07-26 07:00:42.000 207 21199.57 62.83 42842.82 47801.03 2014-07-26 07:00:43.000 207 21199.59 62.87 42842.81 47800.99 2014-07-26 07:00:44.000 207 21199.61 62.90 42842.83 47800.96 2014-07-26 07:00:45.000 207 21199.58 62.90 42842.81 47800.94 2014-07-26 07:00:46.000 207 21199.60 62.92 42842.77 47800.96 2014-07-26 07:00:47.000 207 21199.56 62.95 42842.78 47800.93 2014-07-26 07:00:48.000 207 21199.57 62.92 42842.78 47800.88 2014-07-26 07:00:49.000 207 21199.56 62.92 42842.75 47800.90 2014-07-26 07:00:50.000 207 21199.54 62.92 42842.74 47800.89 2014-07-26 07:00:51.000 207 21199.55 62.92 42842.74 47800.89 2014-07-26 07:00:52.000 207 21199.57 62.91 42842.74 47800.87 2014-07-26 07:00:53.000 207 21199.57 62.90 42842.68 47800.89 2014-07-26 07:00:54.000 207 21199.58 62.89 42842.64 47800.87 2014-07-26 07:00:55.000 207 21199.60 62.85 42842.71 47800.90 2014-07-26 07:00:56.000 207 21199.63 62.81 42842.74 47800.90 2014-07-26 07:00:57.000 207 21199.62 62.79 42842.77 47800.92 2014-07-26 07:00:58.000 207 21199.65 62.77 42842.77 47800.93 2014-07-26 07:00:59.000 207 21199.66 62.73 42842.79 47800.96 2014-07-26 07:01:00.000 207 21199.66 62.69 42842.81 47800.99 2014-07-26 07:01:01.000 207 21199.63 62.65 42842.85 47800.98 2014-07-26 07:01:02.000 207 21199.64 62.60 42842.88 47801.01 2014-07-26 07:01:03.000 207 21199.64 62.55 42842.89 47801.05 2014-07-26 07:01:04.000 207 21199.64 62.52 42842.90 47801.08 2014-07-26 07:01:05.000 207 21199.66 62.44 42842.90 47801.10 2014-07-26 07:01:06.000 207 21199.63 62.41 42842.95 47801.09 2014-07-26 07:01:07.000 207 21199.59 62.37 42842.99 47801.11 2014-07-26 07:01:08.000 207 21199.59 62.30 42843.00 47801.14 2014-07-26 07:01:09.000 207 21199.57 62.28 42843.00 47801.13 2014-07-26 07:01:10.000 207 21199.56 62.32 42843.01 47801.14 2014-07-26 07:01:11.000 207 21199.57 62.37 42842.99 47801.13 2014-07-26 07:01:12.000 207 21199.58 62.38 42842.99 47801.12 2014-07-26 07:01:13.000 207 21199.54 62.41 42842.99 47801.13 2014-07-26 07:01:14.000 207 21199.51 62.37 42842.96 47801.09 2014-07-26 07:01:15.000 207 21199.53 62.35 42842.94 47801.10 2014-07-26 07:01:16.000 207 21199.57 62.32 42842.94 47801.10 2014-07-26 07:01:17.000 207 21199.62 62.27 42842.95 47801.13 2014-07-26 07:01:18.000 207 21199.67 62.24 42842.99 47801.14 2014-07-26 07:01:19.000 207 21199.69 62.18 42843.00 47801.17 2014-07-26 07:01:20.000 207 21199.71 62.15 42843.00 47801.21 2014-07-26 07:01:21.000 207 21199.68 62.15 42843.00 47801.20 2014-07-26 07:01:22.000 207 21199.71 62.15 42843.02 47801.23 2014-07-26 07:01:23.000 207 21199.69 62.15 42843.01 47801.23 2014-07-26 07:01:24.000 207 21199.69 62.10 42843.00 47801.23 2014-07-26 07:01:25.000 207 21199.68 62.12 42843.01 47801.24 2014-07-26 07:01:26.000 207 21199.73 62.11 42843.02 47801.23 2014-07-26 07:01:27.000 207 21199.70 62.08 42843.06 47801.22 2014-07-26 07:01:28.000 207 21199.69 62.09 42843.04 47801.21 2014-07-26 07:01:29.000 207 21199.66 62.11 42843.07 47801.25 2014-07-26 07:01:30.000 207 21199.64 62.07 42843.06 47801.24 2014-07-26 07:01:31.000 207 21199.63 62.05 42843.06 47801.24 2014-07-26 07:01:32.000 207 21199.58 62.03 42843.10 47801.25 2014-07-26 07:01:33.000 207 21199.53 62.02 42843.11 47801.24 2014-07-26 07:01:34.000 207 21199.49 62.03 42843.12 47801.24 2014-07-26 07:01:35.000 207 21199.42 62.05 42843.10 47801.22 2014-07-26 07:01:36.000 207 21199.39 62.04 42843.11 47801.21 2014-07-26 07:01:37.000 207 21199.38 62.08 42843.08 47801.18 2014-07-26 07:01:38.000 207 21199.37 62.11 42843.04 47801.15 2014-07-26 07:01:39.000 207 21199.37 62.10 42843.03 47801.14 2014-07-26 07:01:40.000 207 21199.34 62.10 42843.03 47801.12 2014-07-26 07:01:41.000 207 21199.35 62.08 42843.07 47801.13 2014-07-26 07:01:42.000 207 21199.38 62.07 42843.06 47801.10 2014-07-26 07:01:43.000 207 21199.34 62.04 42843.06 47801.12 2014-07-26 07:01:44.000 207 21199.35 62.02 42843.06 47801.11 2014-07-26 07:01:45.000 207 21199.39 61.99 42843.06 47801.12 2014-07-26 07:01:46.000 207 21199.40 61.96 42843.07 47801.14 2014-07-26 07:01:47.000 207 21199.36 61.94 42843.08 47801.14 2014-07-26 07:01:48.000 207 21199.35 61.92 42843.10 47801.15 2014-07-26 07:01:49.000 207 21199.34 61.92 42843.08 47801.15 2014-07-26 07:01:50.000 207 21199.37 61.90 42843.07 47801.16 2014-07-26 07:01:51.000 207 21199.35 61.89 42843.11 47801.14 2014-07-26 07:01:52.000 207 21199.32 61.88 42843.12 47801.16 2014-07-26 07:01:53.000 207 21199.34 61.87 42843.12 47801.16 2014-07-26 07:01:54.000 207 21199.34 61.86 42843.11 47801.15 2014-07-26 07:01:55.000 207 21199.33 61.85 42843.14 47801.18 2014-07-26 07:01:56.000 207 21199.31 61.87 42843.14 47801.14 2014-07-26 07:01:57.000 207 21199.31 61.86 42843.17 47801.16 2014-07-26 07:01:58.000 207 21199.30 61.87 42843.18 47801.17 2014-07-26 07:01:59.000 207 21199.27 61.88 42843.17 47801.16 2014-07-26 07:02:00.000 207 21199.28 61.89 42843.15 47801.15 2014-07-26 07:02:01.000 207 21199.26 61.90 42843.14 47801.17 2014-07-26 07:02:02.000 207 21199.25 61.89 42843.14 47801.14 2014-07-26 07:02:03.000 207 21199.25 61.90 42843.17 47801.14 2014-07-26 07:02:04.000 207 21199.22 61.91 42843.14 47801.13 2014-07-26 07:02:05.000 207 21199.21 61.93 42843.13 47801.10 2014-07-26 07:02:06.000 207 21199.21 61.90 42843.10 47801.11 2014-07-26 07:02:07.000 207 21199.19 61.88 42843.12 47801.08 2014-07-26 07:02:08.000 207 21199.19 61.91 42843.13 47801.07 2014-07-26 07:02:09.000 207 21199.16 61.88 42843.08 47801.06 2014-07-26 07:02:10.000 207 21199.16 61.86 42843.08 47801.04 2014-07-26 07:02:11.000 207 21199.14 61.84 42843.08 47801.03 2014-07-26 07:02:12.000 207 21199.12 61.80 42843.08 47801.00 2014-07-26 07:02:13.000 207 21199.14 61.74 42843.10 47801.04 2014-07-26 07:02:14.000 207 21199.11 61.72 42843.08 47801.01 2014-07-26 07:02:15.000 207 21199.10 61.68 42843.04 47801.03 2014-07-26 07:02:16.000 207 21199.08 61.66 42843.10 47801.01 2014-07-26 07:02:17.000 207 21199.10 61.63 42843.12 47801.01 2014-07-26 07:02:18.000 207 21199.12 61.63 42843.12 47801.03 2014-07-26 07:02:19.000 207 21199.12 61.63 42843.15 47801.06 2014-07-26 07:02:20.000 207 21199.11 61.62 42843.11 47801.07 2014-07-26 07:02:21.000 207 21199.12 61.59 42843.12 47801.08 2014-07-26 07:02:22.000 207 21199.09 61.58 42843.17 47801.10 2014-07-26 07:02:23.000 207 21199.10 61.56 42843.22 47801.11 2014-07-26 07:02:24.000 207 21199.12 61.55 42843.17 47801.12 2014-07-26 07:02:25.000 207 21199.08 61.57 42843.24 47801.16 2014-07-26 07:02:26.000 207 21199.10 61.56 42843.26 47801.14 2014-07-26 07:02:27.000 207 21199.13 61.51 42843.26 47801.16 2014-07-26 07:02:28.000 207 21199.13 61.53 42843.29 47801.18 2014-07-26 07:02:29.000 207 21199.15 61.51 42843.29 47801.20 2014-07-26 07:02:30.000 207 21199.17 61.49 42843.29 47801.23 2014-07-26 07:02:31.000 207 21199.19 61.48 42843.31 47801.24 2014-07-26 07:02:32.000 207 21199.18 61.52 42843.31 47801.24 2014-07-26 07:02:33.000 207 21199.20 61.53 42843.28 47801.24 2014-07-26 07:02:34.000 207 21199.19 61.55 42843.27 47801.23 2014-07-26 07:02:35.000 207 21199.21 61.57 42843.28 47801.22 2014-07-26 07:02:36.000 207 21199.19 61.60 42843.25 47801.20 2014-07-26 07:02:37.000 207 21199.16 61.62 42843.22 47801.20 2014-07-26 07:02:38.000 207 21199.16 61.65 42843.20 47801.16 2014-07-26 07:02:39.000 207 21199.16 61.65 42843.19 47801.13 2014-07-26 07:02:40.000 207 21199.12 61.63 42843.18 47801.09 2014-07-26 07:02:41.000 207 21199.09 61.57 42843.18 47801.07 2014-07-26 07:02:42.000 207 21199.08 61.54 42843.17 47801.07 2014-07-26 07:02:43.000 207 21199.00 61.55 42843.15 47801.07 2014-07-26 07:02:44.000 207 21198.96 61.58 42843.18 47801.05 2014-07-26 07:02:45.000 207 21198.93 61.60 42843.18 47801.05 2014-07-26 07:02:46.000 207 21198.92 61.61 42843.21 47801.03 2014-07-26 07:02:47.000 207 21198.89 61.59 42843.18 47801.01 2014-07-26 07:02:48.000 207 21198.93 61.58 42843.18 47801.01 2014-07-26 07:02:49.000 207 21198.89 61.58 42843.19 47801.00 2014-07-26 07:02:50.000 207 21198.87 61.57 42843.20 47801.03 2014-07-26 07:02:51.000 207 21198.86 61.58 42843.20 47801.02 2014-07-26 07:02:52.000 207 21198.89 61.58 42843.17 47801.03 2014-07-26 07:02:53.000 207 21198.92 61.57 42843.20 47801.01 2014-07-26 07:02:54.000 207 21198.89 61.57 42843.18 47801.02 2014-07-26 07:02:55.000 207 21198.88 61.54 42843.17 47801.01 2014-07-26 07:02:56.000 207 21198.85 61.52 42843.20 47801.00 2014-07-26 07:02:57.000 207 21198.81 61.53 42843.19 47801.01 2014-07-26 07:02:58.000 207 21198.78 61.52 42843.18 47800.99 2014-07-26 07:02:59.000 207 21198.74 61.51 42843.17 47800.96 2014-07-26 07:03:00.000 207 21198.70 61.48 42843.17 47800.96 2014-07-26 07:03:01.000 207 21198.64 61.46 42843.17 47800.92 2014-07-26 07:03:02.000 207 21198.62 61.44 42843.17 47800.90 2014-07-26 07:03:03.000 207 21198.62 61.43 42843.14 47800.89 2014-07-26 07:03:04.000 207 21198.60 61.40 42843.17 47800.88 2014-07-26 07:03:05.000 207 21198.63 61.34 42843.17 47800.89 2014-07-26 07:03:06.000 207 21198.59 61.35 42843.18 47800.89 2014-07-26 07:03:07.000 207 21198.61 61.37 42843.17 47800.88 2014-07-26 07:03:08.000 207 21198.66 61.37 42843.17 47800.88 2014-07-26 07:03:09.000 207 21198.66 61.40 42843.12 47800.88 2014-07-26 07:03:10.000 207 21198.61 61.44 42843.07 47800.84 2014-07-26 07:03:11.000 207 21198.60 61.48 42843.07 47800.80 2014-07-26 07:03:12.000 207 21198.58 61.46 42843.01 47800.75 2014-07-26 07:03:13.000 207 21198.57 61.45 42843.00 47800.71 2014-07-26 07:03:14.000 207 21198.58 61.43 42843.00 47800.72 2014-07-26 07:03:15.000 207 21198.61 61.39 42842.99 47800.72 2014-07-26 07:03:16.000 207 21198.62 61.32 42842.97 47800.73 2014-07-26 07:03:17.000 207 21198.63 61.27 42843.01 47800.77 2014-07-26 07:03:18.000 207 21198.68 61.24 42843.13 47800.81 2014-07-26 07:03:19.000 207 21198.66 61.26 42843.20 47800.84 2014-07-26 07:03:20.000 207 21198.61 61.31 42843.22 47800.87 2014-07-26 07:03:21.000 207 21198.63 61.38 42843.24 47800.87 2014-07-26 07:03:22.000 207 21198.63 61.45 42843.20 47800.85 2014-07-26 07:03:23.000 207 21198.62 61.52 42843.15 47800.87 2014-07-26 07:03:24.000 207 21198.62 61.57 42843.17 47800.84 2014-07-26 07:03:25.000 207 21198.63 61.61 42843.15 47800.85 2014-07-26 07:03:26.000 207 21198.66 61.62 42843.13 47800.83 2014-07-26 07:03:27.000 207 21198.66 61.62 42843.15 47800.82 2014-07-26 07:03:28.000 207 21198.65 61.63 42843.18 47800.83 2014-07-26 07:03:29.000 207 21198.64 61.65 42843.19 47800.84 2014-07-26 07:03:30.000 207 21198.64 61.68 42843.18 47800.86 2014-07-26 07:03:31.000 207 21198.62 61.70 42843.15 47800.84 2014-07-26 07:03:32.000 207 21198.61 61.72 42843.17 47800.84 2014-07-26 07:03:33.000 207 21198.64 61.73 42843.13 47800.84 2014-07-26 07:03:34.000 207 21198.66 61.70 42843.17 47800.82 2014-07-26 07:03:35.000 207 21198.67 61.69 42843.17 47800.84 2014-07-26 07:03:36.000 207 21198.62 61.67 42843.17 47800.82 2014-07-26 07:03:37.000 207 21198.59 61.66 42843.19 47800.82 2014-07-26 07:03:38.000 207 21198.62 61.68 42843.17 47800.81 2014-07-26 07:03:39.000 207 21198.65 61.68 42843.19 47800.80 2014-07-26 07:03:40.000 207 21198.64 61.70 42843.17 47800.81 2014-07-26 07:03:41.000 207 21198.63 61.72 42843.13 47800.81 2014-07-26 07:03:42.000 207 21198.62 61.71 42843.13 47800.80 2014-07-26 07:03:43.000 207 21198.61 61.71 42843.15 47800.80 2014-07-26 07:03:44.000 207 21198.62 61.71 42843.14 47800.78 2014-07-26 07:03:45.000 207 21198.60 61.68 42843.11 47800.77 2014-07-26 07:03:46.000 207 21198.61 61.66 42843.13 47800.78 2014-07-26 07:03:47.000 207 21198.57 61.70 42843.11 47800.77 2014-07-26 07:03:48.000 207 21198.59 61.74 42843.08 47800.73 2014-07-26 07:03:49.000 207 21198.57 61.74 42843.08 47800.72 2014-07-26 07:03:50.000 207 21198.52 61.71 42843.10 47800.70 2014-07-26 07:03:51.000 207 21198.51 61.72 42843.07 47800.68 2014-07-26 07:03:52.000 207 21198.49 61.69 42843.07 47800.68 2014-07-26 07:03:53.000 207 21198.45 61.67 42843.10 47800.67 2014-07-26 07:03:54.000 207 21198.42 61.68 42843.10 47800.68 2014-07-26 07:03:55.000 207 21198.42 61.69 42843.15 47800.69 2014-07-26 07:03:56.000 207 21198.44 61.73 42843.13 47800.68 2014-07-26 07:03:57.000 207 21198.46 61.74 42843.11 47800.71 2014-07-26 07:03:58.000 207 21198.42 61.76 42843.08 47800.70 2014-07-26 07:03:59.000 207 21198.43 61.78 42843.08 47800.68 2014-07-26 07:04:00.000 207 21198.47 61.83 42843.06 47800.70 2014-07-26 07:04:01.000 207 21198.47 61.87 42843.06 47800.71 2014-07-26 07:04:02.000 207 21198.50 61.91 42843.03 47800.69 2014-07-26 07:04:03.000 207 21198.51 61.95 42843.01 47800.71 2014-07-26 07:04:04.000 207 21198.48 61.95 42842.97 47800.69 2014-07-26 07:04:05.000 207 21198.49 62.00 42842.99 47800.68 2014-07-26 07:04:06.000 207 21198.51 62.03 42842.97 47800.66 2014-07-26 07:04:07.000 207 21198.45 62.03 42843.00 47800.64 2014-07-26 07:04:08.000 207 21198.47 62.03 42843.01 47800.67 2014-07-26 07:04:09.000 207 21198.44 62.03 42843.00 47800.64 2014-07-26 07:04:10.000 207 21198.45 62.02 42842.99 47800.65 2014-07-26 07:04:11.000 207 21198.43 62.05 42843.00 47800.65 2014-07-26 07:04:12.000 207 21198.42 62.07 42843.00 47800.67 2014-07-26 07:04:13.000 207 21198.38 62.08 42842.99 47800.64 2014-07-26 07:04:14.000 207 21198.41 62.06 42843.00 47800.64 2014-07-26 07:04:15.000 207 21198.40 62.02 42843.02 47800.64 2014-07-26 07:04:16.000 207 21198.37 62.06 42843.03 47800.66 2014-07-26 07:04:17.000 207 21198.35 62.10 42843.00 47800.64 2014-07-26 07:04:18.000 207 21198.35 62.10 42842.99 47800.63 2014-07-26 07:04:19.000 207 21198.35 62.14 42843.03 47800.63 2014-07-26 07:04:20.000 207 21198.36 62.14 42843.02 47800.63 2014-07-26 07:04:21.000 207 21198.30 62.20 42842.99 47800.60 2014-07-26 07:04:22.000 207 21198.28 62.22 42842.97 47800.59 2014-07-26 07:04:23.000 207 21198.29 62.25 42842.99 47800.58 2014-07-26 07:04:24.000 207 21198.27 62.27 42842.99 47800.57 2014-07-26 07:04:25.000 207 21198.23 62.31 42842.97 47800.56 2014-07-26 07:04:26.000 207 21198.23 62.32 42842.95 47800.53 2014-07-26 07:04:27.000 207 21198.28 62.31 42842.96 47800.54 2014-07-26 07:04:28.000 207 21198.32 62.35 42842.97 47800.52 2014-07-26 07:04:29.000 207 21198.29 62.36 42842.93 47800.53 2014-07-26 07:04:30.000 207 21198.28 62.37 42842.92 47800.53 2014-07-26 07:04:31.000 207 21198.28 62.38 42842.92 47800.53 2014-07-26 07:04:32.000 207 21198.28 62.35 42842.92 47800.53 2014-07-26 07:04:33.000 207 21198.28 62.34 42842.94 47800.55 2014-07-26 07:04:34.000 207 21198.27 62.34 42842.97 47800.51 2014-07-26 07:04:35.000 207 21198.26 62.32 42842.97 47800.56 2014-07-26 07:04:36.000 207 21198.26 62.31 42842.99 47800.55 2014-07-26 07:04:37.000 207 21198.24 62.30 42842.99 47800.54 2014-07-26 07:04:38.000 207 21198.24 62.30 42842.97 47800.57 2014-07-26 07:04:39.000 207 21198.21 62.29 42842.99 47800.56 2014-07-26 07:04:40.000 207 21198.20 62.28 42843.01 47800.57 2014-07-26 07:04:41.000 207 21198.19 62.25 42843.01 47800.56 2014-07-26 07:04:42.000 207 21198.20 62.27 42843.03 47800.55 2014-07-26 07:04:43.000 207 21198.19 62.30 42843.03 47800.54 2014-07-26 07:04:44.000 207 21198.18 62.30 42843.02 47800.54 2014-07-26 07:04:45.000 207 21198.14 62.32 42842.99 47800.54 2014-07-26 07:04:46.000 207 21198.12 62.33 42842.99 47800.52 2014-07-26 07:04:47.000 207 21198.11 62.33 42843.00 47800.49 2014-07-26 07:04:48.000 207 21198.11 62.36 42843.00 47800.50 2014-07-26 07:04:49.000 207 21198.12 62.39 42842.99 47800.50 2014-07-26 07:04:50.000 207 21198.08 62.42 42843.00 47800.45 2014-07-26 07:04:51.000 207 21198.05 62.44 42842.97 47800.47 2014-07-26 07:04:52.000 207 21198.05 62.47 42842.96 47800.47 2014-07-26 07:04:53.000 207 21198.04 62.50 42842.94 47800.44 2014-07-26 07:04:54.000 207 21198.04 62.53 42842.92 47800.43 2014-07-26 07:04:55.000 207 21198.02 62.55 42842.88 47800.41 2014-07-26 07:04:56.000 207 21198.05 62.56 42842.85 47800.40 2014-07-26 07:04:57.000 207 21198.02 62.61 42842.85 47800.38 2014-07-26 07:04:58.000 207 21198.01 62.62 42842.85 47800.39 2014-07-26 07:04:59.000 207 21198.05 62.66 42842.85 47800.35 2014-07-26 07:05:00.000 207 21198.10 62.71 42842.85 47800.35 2014-07-26 07:05:01.000 207 21198.12 62.73 42842.82 47800.36 2014-07-26 07:05:02.000 207 21198.10 62.69 42842.85 47800.37 2014-07-26 07:05:03.000 207 21198.08 62.63 42842.88 47800.37 2014-07-26 07:05:04.000 207 21198.08 62.63 42842.93 47800.40 2014-07-26 07:05:05.000 207 21198.09 62.64 42842.89 47800.41 2014-07-26 07:05:06.000 207 21198.12 62.64 42842.92 47800.43 2014-07-26 07:05:07.000 207 21198.11 62.66 42842.94 47800.43 2014-07-26 07:05:08.000 207 21198.11 62.62 42842.92 47800.43 2014-07-26 07:05:09.000 207 21198.11 62.61 42842.92 47800.43 2014-07-26 07:05:10.000 207 21198.09 62.59 42842.94 47800.42 2014-07-26 07:05:11.000 207 21198.08 62.58 42842.97 47800.44 2014-07-26 07:05:12.000 207 21198.10 62.57 42842.99 47800.44 2014-07-26 07:05:13.000 207 21198.14 62.62 42842.97 47800.46 2014-07-26 07:05:14.000 207 21198.17 62.64 42842.97 47800.49 2014-07-26 07:05:15.000 207 21198.23 62.64 42842.99 47800.49 2014-07-26 07:05:16.000 207 21198.25 62.62 42842.97 47800.52 2014-07-26 07:05:17.000 207 21198.26 62.60 42842.99 47800.53 2014-07-26 07:05:18.000 207 21198.28 62.59 42842.99 47800.52 2014-07-26 07:05:19.000 207 21198.30 62.61 42842.97 47800.54 2014-07-26 07:05:20.000 207 21198.30 62.62 42842.97 47800.57 2014-07-26 07:05:21.000 207 21198.27 62.63 42842.99 47800.57 2014-07-26 07:05:22.000 207 21198.31 62.60 42843.00 47800.57 2014-07-26 07:05:23.000 207 21198.27 62.61 42842.99 47800.57 2014-07-26 07:05:24.000 207 21198.27 62.60 42843.02 47800.56 2014-07-26 07:05:25.000 207 21198.27 62.59 42843.01 47800.57 2014-07-26 07:05:26.000 207 21198.24 62.60 42842.96 47800.53 2014-07-26 07:05:27.000 207 21198.23 62.60 42842.96 47800.53 2014-07-26 07:05:28.000 207 21198.27 62.59 42842.99 47800.54 2014-07-26 07:05:29.000 207 21198.28 62.57 42842.99 47800.52 2014-07-26 07:05:30.000 207 21198.23 62.58 42842.96 47800.52 2014-07-26 07:05:31.000 207 21198.23 62.58 42842.96 47800.50 2014-07-26 07:05:32.000 207 21198.22 62.61 42842.96 47800.51 2014-07-26 07:05:33.000 207 21198.23 62.63 42842.95 47800.50 2014-07-26 07:05:34.000 207 21198.26 62.64 42842.92 47800.48 2014-07-26 07:05:35.000 207 21198.27 62.65 42842.88 47800.47 2014-07-26 07:05:36.000 207 21198.27 62.65 42842.89 47800.46 2014-07-26 07:05:37.000 207 21198.26 62.66 42842.89 47800.44 2014-07-26 07:05:38.000 207 21198.21 62.67 42842.86 47800.43 2014-07-26 07:05:39.000 207 21198.20 62.65 42842.88 47800.44 2014-07-26 07:05:40.000 207 21198.16 62.72 42842.88 47800.39 2014-07-26 07:05:41.000 207 21198.11 62.82 42842.85 47800.40 2014-07-26 07:05:42.000 207 21198.05 62.92 42842.75 47800.32 2014-07-26 07:05:43.000 207 21197.99 62.95 42842.68 47800.22 2014-07-26 07:05:44.000 207 21197.98 62.92 42842.67 47800.15 2014-07-26 07:05:45.000 207 21197.98 62.87 42842.65 47800.13 2014-07-26 07:05:46.000 207 21198.01 62.77 42842.67 47800.10 2014-07-26 07:05:47.000 207 21198.03 62.70 42842.69 47800.15 2014-07-26 07:05:48.000 207 21198.07 62.64 42842.77 47800.20 2014-07-26 07:05:49.000 207 21198.11 62.60 42842.82 47800.25 2014-07-26 07:05:50.000 207 21198.15 62.56 42842.88 47800.32 2014-07-26 07:05:51.000 207 21198.18 62.52 42842.92 47800.37 2014-07-26 07:05:52.000 207 21198.20 62.51 42842.99 47800.42 2014-07-26 07:05:53.000 207 21198.19 62.50 42843.01 47800.49 2014-07-26 07:05:54.000 207 21198.17 62.50 42843.02 47800.52 2014-07-26 07:05:55.000 207 21198.19 62.48 42843.04 47800.55 2014-07-26 07:05:56.000 207 21198.19 62.48 42843.07 47800.58 2014-07-26 07:05:57.000 207 21198.18 62.50 42843.06 47800.60 2014-07-26 07:05:58.000 207 21198.18 62.51 42843.07 47800.61 2014-07-26 07:05:59.000 207 21198.19 62.53 42843.11 47800.64 2014-07-26 07:06:00.000 207 21198.16 62.56 42843.10 47800.63 2014-07-26 07:06:01.000 207 21198.13 62.62 42843.06 47800.60 2014-07-26 07:06:02.000 207 21198.06 62.66 42843.06 47800.57 2014-07-26 07:06:03.000 207 21198.02 62.67 42843.03 47800.52 2014-07-26 07:06:04.000 207 21197.97 62.65 42843.02 47800.49 2014-07-26 07:06:05.000 207 21197.93 62.63 42843.01 47800.44 2014-07-26 07:06:06.000 207 21197.88 62.67 42843.01 47800.42 2014-07-26 07:06:07.000 207 21197.85 62.65 42843.04 47800.40 2014-07-26 07:06:08.000 207 21197.82 62.63 42843.01 47800.38 2014-07-26 07:06:09.000 207 21197.77 62.62 42842.99 47800.36 2014-07-26 07:06:10.000 207 21197.75 62.59 42842.99 47800.32 2014-07-26 07:06:11.000 207 21197.70 62.57 42843.00 47800.33 2014-07-26 07:06:12.000 207 21197.67 62.56 42843.04 47800.30 2014-07-26 07:06:13.000 207 21197.61 62.54 42843.07 47800.31 2014-07-26 07:06:14.000 207 21197.57 62.53 42843.07 47800.32 2014-07-26 07:06:15.000 207 21197.55 62.54 42843.08 47800.33 2014-07-26 07:06:16.000 207 21197.58 62.58 42843.11 47800.36 2014-07-26 07:06:17.000 207 21197.61 62.65 42843.13 47800.34 2014-07-26 07:06:18.000 207 21197.58 62.69 42843.10 47800.33 2014-07-26 07:06:19.000 207 21197.60 62.71 42843.06 47800.34 2014-07-26 07:06:20.000 207 21197.63 62.74 42843.03 47800.32 2014-07-26 07:06:21.000 207 21197.61 62.75 42843.03 47800.30 2014-07-26 07:06:22.000 207 21197.61 62.78 42843.01 47800.29 2014-07-26 07:06:23.000 207 21197.57 62.82 42842.97 47800.25 2014-07-26 07:06:24.000 207 21197.55 62.83 42842.94 47800.23 2014-07-26 07:06:25.000 207 21197.55 62.82 42842.94 47800.20 2014-07-26 07:06:26.000 207 21197.52 62.78 42842.97 47800.20 2014-07-26 07:06:27.000 207 21197.51 62.77 42842.96 47800.16 2014-07-26 07:06:28.000 207 21197.49 62.77 42842.95 47800.18 2014-07-26 07:06:29.000 207 21197.51 62.77 42842.99 47800.18 2014-07-26 07:06:30.000 207 21197.50 62.77 42842.97 47800.15 2014-07-26 07:06:31.000 207 21197.47 62.78 42842.99 47800.13 2014-07-26 07:06:32.000 207 21197.50 62.80 42842.97 47800.11 2014-07-26 07:06:33.000 207 21197.50 62.77 42842.95 47800.11 2014-07-26 07:06:34.000 207 21197.50 62.76 42842.94 47800.10 2014-07-26 07:06:35.000 207 21197.47 62.74 42842.97 47800.08 2014-07-26 07:06:36.000 207 21197.44 62.72 42842.93 47800.08 2014-07-26 07:06:37.000 207 21197.43 62.71 42842.93 47800.07 2014-07-26 07:06:38.000 207 21197.41 62.71 42842.96 47800.09 2014-07-26 07:06:39.000 207 21197.38 62.66 42842.95 47800.09 2014-07-26 07:06:40.000 207 21197.36 62.66 42842.96 47800.06 2014-07-26 07:06:41.000 207 21197.37 62.69 42842.96 47800.05 2014-07-26 07:06:42.000 207 21197.39 62.72 42842.95 47800.08 2014-07-26 07:06:43.000 207 21197.37 62.74 42842.92 47800.06 2014-07-26 07:06:44.000 207 21197.35 62.72 42842.92 47800.05 2014-07-26 07:06:45.000 207 21197.35 62.72 42842.92 47800.03 2014-07-26 07:06:46.000 207 21197.36 62.74 42842.92 47800.04 2014-07-26 07:06:47.000 207 21197.35 62.70 42842.92 47800.04 2014-07-26 07:06:48.000 207 21197.36 62.69 42842.93 47800.04 2014-07-26 07:06:49.000 207 21197.40 62.67 42842.93 47800.04 2014-07-26 07:06:50.000 207 21197.36 62.67 42842.94 47800.03 2014-07-26 07:06:51.000 207 21197.39 62.68 42842.90 47800.03 2014-07-26 07:06:52.000 207 21197.38 62.68 42842.89 47800.02 2014-07-26 07:06:53.000 207 21197.39 62.67 42842.89 47800.05 2014-07-26 07:06:54.000 207 21197.37 62.65 42842.89 47800.03 2014-07-26 07:06:55.000 207 21197.34 62.63 42842.86 47800.04 2014-07-26 07:06:56.000 207 21197.39 62.64 42842.86 47800.05 2014-07-26 07:06:57.000 207 21197.38 62.63 42842.86 47800.04 2014-07-26 07:06:58.000 207 21197.37 62.65 42842.86 47800.04 2014-07-26 07:06:59.000 207 21197.36 62.66 42842.85 47800.04 2014-07-26 07:07:00.000 207 21197.38 62.63 42842.83 47800.02 2014-07-26 07:07:01.000 207 21197.36 62.63 42842.83 47800.03 2014-07-26 07:07:02.000 207 21197.37 62.63 42842.81 47800.03 2014-07-26 07:07:03.000 207 21197.37 62.61 42842.81 47800.03 2014-07-26 07:07:04.000 207 21197.35 62.57 42842.86 47800.04 2014-07-26 07:07:05.000 207 21197.31 62.55 42842.86 47800.00 2014-07-26 07:07:06.000 207 21197.30 62.54 42842.86 47800.01 2014-07-26 07:07:07.000 207 21197.29 62.54 42842.88 47800.03 2014-07-26 07:07:08.000 207 21197.25 62.53 42842.89 47800.02 2014-07-26 07:07:09.000 207 21197.22 62.53 42842.88 47800.01 2014-07-26 07:07:10.000 207 21197.21 62.52 42842.88 47800.01 2014-07-26 07:07:11.000 207 21197.22 62.49 42842.90 47800.00 2014-07-26 07:07:12.000 207 21197.24 62.48 42842.92 47800.00 2014-07-26 07:07:13.000 207 21197.24 62.46 42842.90 47800.03 2014-07-26 07:07:14.000 207 21197.22 62.43 42842.88 47800.00 2014-07-26 07:07:15.000 207 21197.25 62.41 42842.88 47800.01 2014-07-26 07:07:16.000 207 21197.22 62.45 42842.85 47800.00 2014-07-26 07:07:17.000 207 21197.16 62.50 42842.86 47799.95 2014-07-26 07:07:18.000 207 21197.12 62.55 42842.81 47799.93 2014-07-26 07:07:19.000 207 21197.11 62.55 42842.77 47799.87 2014-07-26 07:07:20.000 207 21197.08 62.53 42842.74 47799.83 2014-07-26 07:07:21.000 207 21197.07 62.52 42842.74 47799.81 2014-07-26 07:07:22.000 207 21197.05 62.53 42842.72 47799.79 2014-07-26 07:07:23.000 207 21197.05 62.53 42842.71 47799.77 2014-07-26 07:07:24.000 207 21197.09 62.49 42842.69 47799.77 2014-07-26 07:07:25.000 207 21197.07 62.50 42842.68 47799.79 2014-07-26 07:07:26.000 207 21197.09 62.52 42842.71 47799.77 2014-07-26 07:07:27.000 207 21197.08 62.54 42842.68 47799.76 2014-07-26 07:07:28.000 207 21197.08 62.53 42842.67 47799.77 2014-07-26 07:07:29.000 207 21197.06 62.53 42842.68 47799.75 2014-07-26 07:07:30.000 207 21197.06 62.53 42842.67 47799.73 2014-07-26 07:07:31.000 207 21197.03 62.56 42842.63 47799.75 2014-07-26 07:07:32.000 207 21196.99 62.56 42842.65 47799.72 2014-07-26 07:07:33.000 207 21196.99 62.57 42842.64 47799.68 2014-07-26 07:07:34.000 207 21196.93 62.55 42842.62 47799.68 2014-07-26 07:07:35.000 207 21196.92 62.53 42842.63 47799.63 2014-07-26 07:07:36.000 207 21196.91 62.54 42842.62 47799.63 2014-07-26 07:07:37.000 207 21196.88 62.52 42842.60 47799.63 2014-07-26 07:07:38.000 207 21196.89 62.46 42842.62 47799.59 2014-07-26 07:07:39.000 207 21196.88 62.42 42842.63 47799.61 2014-07-26 07:07:40.000 207 21196.82 62.41 42842.69 47799.62 2014-07-26 07:07:41.000 207 21196.77 62.43 42842.72 47799.62 2014-07-26 07:07:42.000 207 21196.77 62.41 42842.72 47799.62 2014-07-26 07:07:43.000 207 21196.77 62.39 42842.72 47799.64 2014-07-26 07:07:44.000 207 21196.79 62.38 42842.69 47799.63 2014-07-26 07:07:45.000 207 21196.79 62.35 42842.68 47799.62 2014-07-26 07:07:46.000 207 21196.82 62.36 42842.69 47799.63 2014-07-26 07:07:47.000 207 21196.78 62.38 42842.69 47799.65 2014-07-26 07:07:48.000 207 21196.75 62.39 42842.75 47799.66 2014-07-26 07:07:49.000 207 21196.74 62.38 42842.74 47799.65 2014-07-26 07:07:50.000 207 21196.77 62.36 42842.74 47799.66 2014-07-26 07:07:51.000 207 21196.79 62.32 42842.74 47799.63 2014-07-26 07:07:52.000 207 21196.78 62.28 42842.74 47799.65 2014-07-26 07:07:53.000 207 21196.76 62.24 42842.76 47799.65 2014-07-26 07:07:54.000 207 21196.81 62.21 42842.72 47799.66 2014-07-26 07:07:55.000 207 21196.79 62.16 42842.72 47799.66 2014-07-26 07:07:56.000 207 21196.80 62.15 42842.76 47799.68 2014-07-26 07:07:57.000 207 21196.80 62.16 42842.74 47799.67 2014-07-26 07:07:58.000 207 21196.78 62.13 42842.74 47799.66 2014-07-26 07:07:59.000 207 21196.78 62.09 42842.72 47799.68 2014-07-26 07:08:00.000 207 21196.75 62.06 42842.76 47799.68 2014-07-26 07:08:01.000 207 21196.76 62.04 42842.79 47799.68 2014-07-26 07:08:02.000 207 21196.74 62.00 42842.79 47799.66 2014-07-26 07:08:03.000 207 21196.74 61.96 42842.79 47799.68 2014-07-26 07:08:04.000 207 21196.76 61.93 42842.81 47799.69 2014-07-26 07:08:05.000 207 21196.74 61.88 42842.83 47799.70 2014-07-26 07:08:06.000 207 21196.74 61.85 42842.85 47799.68 2014-07-26 07:08:07.000 207 21196.74 61.82 42842.85 47799.70 2014-07-26 07:08:08.000 207 21196.75 61.79 42842.86 47799.74 2014-07-26 07:08:09.000 207 21196.74 61.75 42842.86 47799.74 2014-07-26 07:08:10.000 207 21196.75 61.69 42842.85 47799.75 2014-07-26 07:08:11.000 207 21196.73 61.63 42842.88 47799.76 2014-07-26 07:08:12.000 207 21196.78 61.59 42842.88 47799.77 2014-07-26 07:08:13.000 207 21196.75 61.60 42842.90 47799.78 2014-07-26 07:08:14.000 207 21196.73 61.58 42842.89 47799.78 2014-07-26 07:08:15.000 207 21196.73 61.56 42842.88 47799.75 2014-07-26 07:08:16.000 207 21196.69 61.52 42842.89 47799.73 2014-07-26 07:08:17.000 207 21196.69 61.45 42842.86 47799.71 2014-07-26 07:08:18.000 207 21196.69 61.43 42842.88 47799.71 2014-07-26 07:08:19.000 207 21196.69 61.40 42842.86 47799.71 2014-07-26 07:08:20.000 207 21196.68 61.38 42842.86 47799.71 2014-07-26 07:08:21.000 207 21196.70 61.34 42842.86 47799.72 2014-07-26 07:08:22.000 207 21196.69 61.30 42842.85 47799.72 2014-07-26 07:08:23.000 207 21196.66 61.24 42842.85 47799.69 2014-07-26 07:08:24.000 207 21196.62 61.21 42842.92 47799.70 2014-07-26 07:08:25.000 207 21196.62 61.19 42842.93 47799.71 2014-07-26 07:08:26.000 207 21196.65 61.16 42842.93 47799.73 2014-07-26 07:08:27.000 207 21196.67 61.15 42842.92 47799.76 2014-07-26 07:08:28.000 207 21196.71 61.16 42842.92 47799.73 2014-07-26 07:08:29.000 207 21196.71 61.15 42842.88 47799.75 2014-07-26 07:08:30.000 207 21196.75 61.15 42842.88 47799.77 2014-07-26 07:08:31.000 207 21196.75 61.16 42842.85 47799.71 2014-07-26 07:08:32.000 207 21196.75 61.12 42842.79 47799.71 2014-07-26 07:08:33.000 207 21196.75 61.09 42842.78 47799.71 2014-07-26 07:08:34.000 207 21196.73 61.09 42842.74 47799.69 2014-07-26 07:08:35.000 207 21196.74 61.05 42842.74 47799.67 2014-07-26 07:08:36.000 207 21196.74 61.01 42842.69 47799.66 2014-07-26 07:08:37.000 207 21196.73 60.96 42842.72 47799.65 2014-07-26 07:08:38.000 207 21196.76 60.95 42842.75 47799.66 2014-07-26 07:08:39.000 207 21196.77 60.96 42842.75 47799.66 2014-07-26 07:08:40.000 207 21196.81 60.96 42842.74 47799.67 2014-07-26 07:08:41.000 207 21196.79 60.95 42842.74 47799.67 2014-07-26 07:08:42.000 207 21196.78 60.94 42842.71 47799.68 2014-07-26 07:08:43.000 207 21196.77 60.92 42842.68 47799.65 2014-07-26 07:08:44.000 207 21196.73 60.85 42842.74 47799.63 2014-07-26 07:08:45.000 207 21196.71 60.82 42842.76 47799.62 2014-07-26 07:08:46.000 207 21196.72 60.81 42842.74 47799.61 2014-07-26 07:08:47.000 207 21196.73 60.79 42842.72 47799.62 2014-07-26 07:08:48.000 207 21196.71 60.80 42842.72 47799.60 2014-07-26 07:08:49.000 207 21196.67 60.81 42842.70 47799.60 2014-07-26 07:08:50.000 207 21196.64 60.80 42842.70 47799.59 2014-07-26 07:08:51.000 207 21196.66 60.82 42842.72 47799.59 2014-07-26 07:08:52.000 207 21196.65 60.83 42842.70 47799.57 2014-07-26 07:08:53.000 207 21196.67 60.86 42842.64 47799.54 2014-07-26 07:08:54.000 207 21196.64 60.92 42842.63 47799.52 2014-07-26 07:08:55.000 207 21196.67 60.92 42842.62 47799.50 2014-07-26 07:08:56.000 207 21196.68 60.87 42842.60 47799.50 2014-07-26 07:08:57.000 207 21196.66 60.87 42842.60 47799.52 2014-07-26 07:08:58.000 207 21196.69 60.89 42842.62 47799.51 2014-07-26 07:08:59.000 207 21196.68 60.91 42842.63 47799.48 2014-07-26 07:09:00.000 207 21196.69 60.95 42842.60 47799.49 2014-07-26 07:09:01.000 207 21196.73 60.98 42842.56 47799.47 2014-07-26 07:09:02.000 207 21196.72 61.00 42842.54 47799.47 2014-07-26 07:09:03.000 207 21196.75 60.99 42842.54 47799.45 2014-07-26 07:09:04.000 207 21196.75 60.95 42842.53 47799.45 2014-07-26 07:09:05.000 207 21196.74 60.97 42842.56 47799.46 2014-07-26 07:09:06.000 207 21196.68 61.09 42842.60 47799.45 2014-07-26 07:09:07.000 207 21196.55 61.30 42842.56 47799.43 2014-07-26 07:09:08.000 207 21196.48 61.48 42842.42 47799.31 2014-07-26 07:09:09.000 207 21196.49 61.59 42842.29 47799.20 2014-07-26 07:09:10.000 207 21196.45 61.68 42842.21 47799.09 2014-07-26 07:09:11.000 207 21196.46 61.76 42842.14 47799.00 2014-07-26 07:09:12.000 207 21196.48 61.80 42842.10 47798.96 2014-07-26 07:09:13.000 207 21196.47 61.86 42842.04 47798.91 2014-07-26 07:09:14.000 207 21196.46 61.89 42842.00 47798.86 2014-07-26 07:09:15.000 207 21196.48 61.92 42841.96 47798.83 2014-07-26 07:09:16.000 207 21196.52 61.94 42841.92 47798.82 2014-07-26 07:09:17.000 207 21196.53 61.98 42841.93 47798.79 2014-07-26 07:09:18.000 207 21196.57 61.98 42841.90 47798.79 2014-07-26 07:09:19.000 207 21196.61 61.97 42841.88 47798.77 2014-07-26 07:09:20.000 207 21196.66 61.90 42841.92 47798.80 2014-07-26 07:09:21.000 207 21196.69 61.85 42841.92 47798.82 2014-07-26 07:09:22.000 207 21196.72 61.82 42841.99 47798.88 2014-07-26 07:09:23.000 207 21196.78 61.77 42842.01 47798.91 2014-07-26 07:09:24.000 207 21196.83 61.73 42842.03 47798.99 2014-07-26 07:09:25.000 207 21196.86 61.73 42842.04 47799.01 2014-07-26 07:09:26.000 207 21196.94 61.67 42842.11 47799.09 2014-07-26 07:09:27.000 207 21197.02 61.62 42842.18 47799.14 2014-07-26 07:09:28.000 207 21197.06 61.59 42842.24 47799.23 2014-07-26 07:09:29.000 207 21197.08 61.57 42842.28 47799.31 2014-07-26 07:09:30.000 207 21197.10 61.56 42842.29 47799.35 2014-07-26 07:09:31.000 207 21197.13 61.56 42842.32 47799.37 2014-07-26 07:09:32.000 207 21197.14 61.54 42842.33 47799.43 2014-07-26 07:09:33.000 207 21197.11 61.54 42842.35 47799.43 2014-07-26 07:09:34.000 207 21197.11 61.52 42842.33 47799.45 2014-07-26 07:09:35.000 207 21197.13 61.50 42842.35 47799.48 2014-07-26 07:09:36.000 207 21197.14 61.49 42842.38 47799.49 2014-07-26 07:09:37.000 207 21197.15 61.47 42842.42 47799.49 2014-07-26 07:09:38.000 207 21197.17 61.40 42842.46 47799.53 2014-07-26 07:09:39.000 207 21197.19 61.38 42842.45 47799.53 2014-07-26 07:09:40.000 207 21197.19 61.34 42842.46 47799.56 2014-07-26 07:09:41.000 207 21197.19 61.35 42842.47 47799.59 2014-07-26 07:09:42.000 207 21197.17 61.33 42842.49 47799.60 2014-07-26 07:09:43.000 207 21197.17 61.30 42842.50 47799.58 2014-07-26 07:09:44.000 207 21197.13 61.28 42842.50 47799.61 2014-07-26 07:09:45.000 207 21197.10 61.26 42842.50 47799.60 2014-07-26 07:09:46.000 207 21197.08 61.20 42842.49 47799.56 2014-07-26 07:09:47.000 207 21197.02 61.14 42842.51 47799.54 2014-07-26 07:09:48.000 207 21196.99 61.08 42842.49 47799.52 2014-07-26 07:09:49.000 207 21197.00 61.05 42842.53 47799.51 2014-07-26 07:09:50.000 207 21196.99 61.01 42842.56 47799.52 2014-07-26 07:09:51.000 207 21196.96 61.02 42842.51 47799.53 2014-07-26 07:09:52.000 207 21196.94 61.02 42842.49 47799.52 2014-07-26 07:09:53.000 207 21196.86 60.96 42842.52 47799.49 2014-07-26 07:09:54.000 207 21196.79 60.93 42842.54 47799.46 2014-07-26 07:09:55.000 207 21196.75 60.87 42842.56 47799.47 2014-07-26 07:09:56.000 207 21196.72 60.87 42842.58 47799.46 2014-07-26 07:09:57.000 207 21196.69 60.88 42842.58 47799.45 2014-07-26 07:09:58.000 207 21196.67 60.87 42842.57 47799.44 2014-07-26 07:09:59.000 207 21196.62 60.85 42842.53 47799.42 2014-07-26 07:10:00.000 207 21196.59 60.85 42842.49 47799.40 2014-07-26 07:10:01.000 207 21196.60 60.83 42842.50 47799.38 2014-07-26 07:10:02.000 207 21196.62 60.85 42842.52 47799.37 2014-07-26 07:10:03.000 207 21196.60 60.88 42842.53 47799.37 2014-07-26 07:10:04.000 207 21196.61 60.88 42842.50 47799.34 2014-07-26 07:10:05.000 207 21196.61 60.88 42842.49 47799.35 2014-07-26 07:10:06.000 207 21196.61 60.91 42842.49 47799.33 2014-07-26 07:10:07.000 207 21196.61 60.92 42842.47 47799.34 2014-07-26 07:10:08.000 207 21196.58 60.96 42842.42 47799.30 2014-07-26 07:10:09.000 207 21196.57 60.97 42842.36 47799.27 2014-07-26 07:10:10.000 207 21196.58 60.98 42842.36 47799.27 2014-07-26 07:10:11.000 207 21196.58 61.00 42842.35 47799.23 2014-07-26 07:10:12.000 207 21196.59 60.98 42842.36 47799.22 2014-07-26 07:10:13.000 207 21196.61 60.95 42842.35 47799.22 2014-07-26 07:10:14.000 207 21196.63 60.94 42842.36 47799.23 2014-07-26 07:10:15.000 207 21196.63 60.93 42842.38 47799.23 2014-07-26 07:10:16.000 207 21196.66 60.93 42842.35 47799.23 2014-07-26 07:10:17.000 207 21196.68 60.90 42842.36 47799.25 2014-07-26 07:10:18.000 207 21196.67 60.89 42842.40 47799.28 2014-07-26 07:10:19.000 207 21196.73 60.88 42842.42 47799.33 2014-07-26 07:10:20.000 207 21196.73 60.84 42842.47 47799.36 2014-07-26 07:10:21.000 207 21196.76 60.83 42842.49 47799.38 2014-07-26 07:10:22.000 207 21196.78 60.81 42842.51 47799.42 2014-07-26 07:10:23.000 207 21196.82 60.81 42842.54 47799.44 2014-07-26 07:10:24.000 207 21196.85 60.81 42842.53 47799.46 2014-07-26 07:10:25.000 207 21196.91 60.79 42842.53 47799.48 2014-07-26 07:10:26.000 207 21196.91 60.76 42842.51 47799.53 2014-07-26 07:10:27.000 207 21196.90 60.70 42842.57 47799.55 2014-07-26 07:10:28.000 207 21196.90 60.66 42842.61 47799.57 2014-07-26 07:10:29.000 207 21196.89 60.62 42842.63 47799.60 2014-07-26 07:10:30.000 207 21196.88 60.60 42842.67 47799.60 2014-07-26 07:10:31.000 207 21196.87 60.59 42842.69 47799.63 2014-07-26 07:10:32.000 207 21196.90 60.58 42842.74 47799.65 2014-07-26 07:10:33.000 207 21196.91 60.57 42842.75 47799.66 2014-07-26 07:10:34.000 207 21196.90 60.55 42842.75 47799.67 2014-07-26 07:10:35.000 207 21196.88 60.50 42842.76 47799.66 2014-07-26 07:10:36.000 207 21196.89 60.48 42842.78 47799.67 2014-07-26 07:10:37.000 207 21196.85 60.47 42842.81 47799.68 2014-07-26 07:10:38.000 207 21196.87 60.45 42842.81 47799.69 2014-07-26 07:10:39.000 207 21196.87 60.44 42842.79 47799.68 2014-07-26 07:10:40.000 207 21196.86 60.44 42842.81 47799.71 2014-07-26 07:10:41.000 207 21196.88 60.41 42842.81 47799.69 2014-07-26 07:10:42.000 207 21196.87 60.38 42842.83 47799.72 2014-07-26 07:10:43.000 207 21196.86 60.36 42842.83 47799.70 2014-07-26 07:10:44.000 207 21196.88 60.35 42842.82 47799.69 2014-07-26 07:10:45.000 207 21196.86 60.35 42842.81 47799.72 2014-07-26 07:10:46.000 207 21196.85 60.37 42842.81 47799.70 2014-07-26 07:10:47.000 207 21196.86 60.39 42842.81 47799.72 2014-07-26 07:10:48.000 207 21196.88 60.42 42842.78 47799.71 2014-07-26 07:10:49.000 207 21196.90 60.41 42842.78 47799.70 2014-07-26 07:10:50.000 207 21196.91 60.40 42842.75 47799.70 2014-07-26 07:10:51.000 207 21196.93 60.38 42842.78 47799.69 2014-07-26 07:10:52.000 207 21196.95 60.36 42842.74 47799.68 2014-07-26 07:10:53.000 207 21196.98 60.33 42842.72 47799.70 2014-07-26 07:10:54.000 207 21196.99 60.26 42842.76 47799.71 2014-07-26 07:10:55.000 207 21196.98 60.23 42842.81 47799.72 2014-07-26 07:10:56.000 207 21196.97 60.20 42842.81 47799.71 2014-07-26 07:10:57.000 207 21196.95 60.16 42842.85 47799.74 2014-07-26 07:10:58.000 207 21196.94 60.08 42842.85 47799.73 2014-07-26 07:10:59.000 207 21196.94 60.00 42842.82 47799.73 2014-07-26 07:11:00.000 207 21196.91 59.96 42842.85 47799.75 2014-07-26 07:11:01.000 207 21196.90 59.95 42842.83 47799.75 2014-07-26 07:11:02.000 207 21196.87 59.98 42842.82 47799.74 2014-07-26 07:11:03.000 207 21196.80 60.03 42842.83 47799.72 2014-07-26 07:11:04.000 207 21196.79 60.10 42842.77 47799.63 2014-07-26 07:11:05.000 207 21196.70 60.18 42842.70 47799.62 2014-07-26 07:11:06.000 207 21196.66 60.22 42842.67 47799.50 2014-07-26 07:11:07.000 207 21196.65 60.26 42842.63 47799.47 2014-07-26 07:11:08.000 207 21196.68 60.29 42842.57 47799.43 2014-07-26 07:11:09.000 207 21196.69 60.31 42842.56 47799.41 2014-07-26 07:11:10.000 207 21196.68 60.34 42842.53 47799.38 2014-07-26 07:11:11.000 207 21196.69 60.34 42842.49 47799.38 2014-07-26 07:11:12.000 207 21196.65 60.39 42842.47 47799.33 2014-07-26 07:11:13.000 207 21196.70 60.41 42842.45 47799.30 2014-07-26 07:11:14.000 207 21196.73 60.44 42842.44 47799.31 2014-07-26 07:11:15.000 207 21196.73 60.45 42842.42 47799.30 2014-07-26 07:11:16.000 207 21196.72 60.45 42842.42 47799.26 2014-07-26 07:11:17.000 207 21196.71 60.45 42842.42 47799.28 2014-07-26 07:11:18.000 207 21196.75 60.48 42842.43 47799.31 2014-07-26 07:11:19.000 207 21196.76 60.51 42842.44 47799.31 2014-07-26 07:11:20.000 207 21196.73 60.59 42842.38 47799.30 2014-07-26 07:11:21.000 207 21196.72 60.64 42842.38 47799.28 2014-07-26 07:11:22.000 207 21196.74 60.67 42842.35 47799.24 2014-07-26 07:11:23.000 207 21196.73 60.73 42842.31 47799.22 2014-07-26 07:11:24.000 207 21196.71 60.78 42842.32 47799.20 2014-07-26 07:11:25.000 207 21196.75 60.84 42842.33 47799.19 2014-07-26 07:11:26.000 207 21196.80 60.86 42842.29 47799.18 2014-07-26 07:11:27.000 207 21196.78 60.90 42842.26 47799.17 2014-07-26 07:11:28.000 207 21196.77 60.94 42842.22 47799.18 2014-07-26 07:11:29.000 207 21196.77 61.00 42842.18 47799.16 2014-07-26 07:11:30.000 207 21196.79 61.04 42842.17 47799.16 2014-07-26 07:11:31.000 207 21196.87 61.07 42842.17 47799.14 2014-07-26 07:11:32.000 207 21196.89 61.08 42842.17 47799.16 2014-07-26 07:11:33.000 207 21196.90 61.08 42842.18 47799.18 2014-07-26 07:11:34.000 207 21196.94 61.09 42842.18 47799.19 2014-07-26 07:11:35.000 207 21196.98 61.07 42842.20 47799.21 2014-07-26 07:11:36.000 207 21196.99 61.03 42842.17 47799.22 2014-07-26 07:11:37.000 207 21196.98 61.01 42842.20 47799.23 2014-07-26 07:11:38.000 207 21197.01 61.02 42842.24 47799.25 2014-07-26 07:11:39.000 207 21197.05 61.02 42842.24 47799.23 2014-07-26 07:11:40.000 207 21197.06 61.01 42842.24 47799.28 2014-07-26 07:11:41.000 207 21197.03 61.03 42842.21 47799.27 2014-07-26 07:11:42.000 207 21197.07 61.01 42842.25 47799.28 2014-07-26 07:11:43.000 207 21197.05 61.05 42842.26 47799.29 2014-07-26 07:11:44.000 207 21197.03 61.08 42842.25 47799.30 2014-07-26 07:11:45.000 207 21197.04 61.09 42842.26 47799.30 2014-07-26 07:11:46.000 207 21197.01 61.13 42842.28 47799.27 2014-07-26 07:11:47.000 207 21197.03 61.20 42842.24 47799.30 2014-07-26 07:11:48.000 207 21197.04 61.24 42842.24 47799.29 2014-07-26 07:11:49.000 207 21197.06 61.31 42842.22 47799.25 2014-07-26 07:11:50.000 207 21197.08 61.36 42842.22 47799.28 2014-07-26 07:11:51.000 207 21197.08 61.39 42842.18 47799.25 2014-07-26 07:11:52.000 207 21197.07 61.40 42842.20 47799.23 2014-07-26 07:11:53.000 207 21197.08 61.45 42842.21 47799.26 2014-07-26 07:11:54.000 207 21197.09 61.50 42842.19 47799.24 2014-07-26 07:11:55.000 207 21197.11 61.56 42842.18 47799.27 2014-07-26 07:11:56.000 207 21197.12 61.62 42842.17 47799.27 2014-07-26 07:11:57.000 207 21197.13 61.67 42842.15 47799.26 2014-07-26 07:11:58.000 207 21197.16 61.73 42842.11 47799.28 2014-07-26 07:11:59.000 207 21197.17 61.80 42842.11 47799.28 2014-07-26 07:12:00.000 207 21197.19 61.85 42842.10 47799.29 2014-07-26 07:12:01.000 207 21197.19 61.88 42842.12 47799.29 2014-07-26 07:12:02.000 207 21197.20 61.88 42842.10 47799.29 2014-07-26 07:12:03.000 207 21197.19 61.88 42842.10 47799.26 2014-07-26 07:12:04.000 207 21197.17 61.87 42842.12 47799.28 2014-07-26 07:12:05.000 207 21197.17 61.84 42842.17 47799.28 2014-07-26 07:12:06.000 207 21197.11 61.83 42842.15 47799.28 2014-07-26 07:12:07.000 207 21197.03 61.86 42842.14 47799.26 2014-07-26 07:12:08.000 207 21196.95 61.88 42842.10 47799.24 2014-07-26 07:12:09.000 207 21196.83 61.92 42842.07 47799.17 2014-07-26 07:12:10.000 207 21196.73 62.03 42842.06 47799.08 2014-07-26 07:12:11.000 207 21196.63 62.15 42841.96 47799.01 2014-07-26 07:12:12.000 207 21196.60 62.23 42841.86 47798.92 2014-07-26 07:12:13.000 207 21196.56 62.29 42841.81 47798.83 2014-07-26 07:12:14.000 207 21196.51 62.33 42841.78 47798.75 2014-07-26 07:12:15.000 207 21196.48 62.35 42841.76 47798.70 2014-07-26 07:12:16.000 207 21196.45 62.39 42841.74 47798.66 2014-07-26 07:12:17.000 207 21196.47 62.39 42841.74 47798.65 2014-07-26 07:12:18.000 207 21196.51 62.41 42841.74 47798.65 2014-07-26 07:12:19.000 207 21196.47 62.45 42841.75 47798.66 2014-07-26 07:12:20.000 207 21196.47 62.54 42841.72 47798.64 2014-07-26 07:12:21.000 207 21196.46 62.60 42841.70 47798.62 2014-07-26 07:12:22.000 207 21196.48 62.57 42841.68 47798.60 2014-07-26 07:12:23.000 207 21196.52 62.49 42841.74 47798.62 2014-07-26 07:12:24.000 207 21196.51 62.48 42841.78 47798.66 2014-07-26 07:12:25.000 207 21196.53 62.46 42841.79 47798.69 2014-07-26 07:12:26.000 207 21196.52 62.48 42841.81 47798.73 2014-07-26 07:12:27.000 207 21196.52 62.52 42841.85 47798.77 2014-07-26 07:12:28.000 207 21196.48 62.56 42841.85 47798.75 2014-07-26 07:12:29.000 207 21196.50 62.64 42841.83 47798.74 2014-07-26 07:12:30.000 207 21196.50 62.71 42841.81 47798.74 2014-07-26 07:12:31.000 207 21196.47 62.75 42841.81 47798.71 2014-07-26 07:12:32.000 207 21196.49 62.79 42841.79 47798.69 2014-07-26 07:12:33.000 207 21196.47 62.84 42841.78 47798.69 2014-07-26 07:12:34.000 207 21196.49 62.86 42841.75 47798.69 2014-07-26 07:12:35.000 207 21196.50 62.86 42841.74 47798.67 2014-07-26 07:12:36.000 207 21196.52 62.88 42841.78 47798.68 2014-07-26 07:12:37.000 207 21196.53 62.87 42841.82 47798.72 2014-07-26 07:12:38.000 207 21196.55 62.88 42841.83 47798.71 2014-07-26 07:12:39.000 207 21196.57 62.84 42841.88 47798.76 2014-07-26 07:12:40.000 207 21196.58 62.87 42841.90 47798.79 2014-07-26 07:12:41.000 207 21196.58 62.89 42841.92 47798.83 2014-07-26 07:12:42.000 207 21196.60 62.91 42841.93 47798.85 2014-07-26 07:12:43.000 207 21196.58 62.93 42841.95 47798.87 2014-07-26 07:12:44.000 207 21196.56 62.97 42841.96 47798.87 2014-07-26 07:12:45.000 207 21196.51 63.06 42841.99 47798.87 2014-07-26 07:12:46.000 207 21196.48 63.14 42841.94 47798.83 2014-07-26 07:12:47.000 207 21196.45 63.20 42841.90 47798.80 2014-07-26 07:12:48.000 207 21196.37 63.25 42841.86 47798.75 2014-07-26 07:12:49.000 207 21196.36 63.30 42841.85 47798.71 2014-07-26 07:12:50.000 207 21196.36 63.30 42841.81 47798.68 2014-07-26 07:12:51.000 207 21196.38 63.31 42841.82 47798.66 2014-07-26 07:12:52.000 207 21196.42 63.33 42841.79 47798.67 2014-07-26 07:12:53.000 207 21196.44 63.29 42841.78 47798.66 2014-07-26 07:12:54.000 207 21196.44 63.28 42841.81 47798.67 2014-07-26 07:12:55.000 207 21196.44 63.31 42841.79 47798.68 2014-07-26 07:12:56.000 207 21196.46 63.36 42841.79 47798.70 2014-07-26 07:12:57.000 207 21196.47 63.38 42841.77 47798.70 2014-07-26 07:12:58.000 207 21196.47 63.39 42841.78 47798.69 2014-07-26 07:12:59.000 207 21196.47 63.39 42841.79 47798.67 2014-07-26 07:13:00.000 207 21196.47 63.40 42841.79 47798.69 2014-07-26 07:13:01.000 207 21196.44 63.41 42841.82 47798.66 2014-07-26 07:13:02.000 207 21196.44 63.40 42841.81 47798.69 2014-07-26 07:13:03.000 207 21196.43 63.42 42841.83 47798.69 2014-07-26 07:13:04.000 207 21196.42 63.42 42841.85 47798.67 2014-07-26 07:13:05.000 207 21196.41 63.43 42841.85 47798.68 2014-07-26 07:13:06.000 207 21196.41 63.45 42841.85 47798.69 2014-07-26 07:13:07.000 207 21196.37 63.45 42841.85 47798.69 2014-07-26 07:13:08.000 207 21196.40 63.43 42841.86 47798.70 2014-07-26 07:13:09.000 207 21196.41 63.41 42841.88 47798.71 2014-07-26 07:13:10.000 207 21196.40 63.40 42841.89 47798.74 2014-07-26 07:13:11.000 207 21196.39 63.39 42841.92 47798.74 2014-07-26 07:13:12.000 207 21196.41 63.40 42841.92 47798.75 2014-07-26 07:13:13.000 207 21196.40 63.39 42841.93 47798.77 2014-07-26 07:13:14.000 207 21196.40 63.38 42841.90 47798.77 2014-07-26 07:13:15.000 207 21196.40 63.40 42841.88 47798.77 2014-07-26 07:13:16.000 207 21196.39 63.42 42841.92 47798.78 2014-07-26 07:13:17.000 207 21196.37 63.42 42841.93 47798.75 2014-07-26 07:13:18.000 207 21196.40 63.40 42841.93 47798.76 2014-07-26 07:13:19.000 207 21196.40 63.43 42841.92 47798.77 2014-07-26 07:13:20.000 207 21196.35 63.44 42841.94 47798.78 2014-07-26 07:13:21.000 207 21196.29 63.42 42841.94 47798.74 2014-07-26 07:13:22.000 207 21196.28 63.42 42841.95 47798.78 2014-07-26 07:13:23.000 207 21196.23 63.41 42841.97 47798.75 2014-07-26 07:13:24.000 207 21196.15 63.40 42842.03 47798.75 2014-07-26 07:13:25.000 207 21196.14 63.38 42842.03 47798.74 2014-07-26 07:13:26.000 207 21196.16 63.35 42842.04 47798.75 2014-07-26 07:13:27.000 207 21196.15 63.33 42842.08 47798.79 2014-07-26 07:13:28.000 207 21196.17 63.29 42842.10 47798.80 2014-07-26 07:13:29.000 207 21196.19 63.29 42842.13 47798.82 2014-07-26 07:13:30.000 207 21196.22 63.28 42842.15 47798.88 2014-07-26 07:13:31.000 207 21196.28 63.25 42842.17 47798.92 2014-07-26 07:13:32.000 207 21196.33 63.23 42842.21 47798.94 2014-07-26 07:13:33.000 207 21196.34 63.22 42842.24 47798.98 2014-07-26 07:13:34.000 207 21196.37 63.22 42842.21 47799.02 2014-07-26 07:13:35.000 207 21196.36 63.24 42842.21 47799.03 2014-07-26 07:13:36.000 207 21196.31 63.34 42842.19 47799.03 2014-07-26 07:13:37.000 207 21196.28 63.40 42842.17 47798.98 2014-07-26 07:13:38.000 207 21196.29 63.43 42842.14 47798.94 2014-07-26 07:13:39.000 207 21196.29 63.44 42842.10 47798.91 2014-07-26 07:13:40.000 207 21196.27 63.45 42842.07 47798.90 2014-07-26 07:13:41.000 207 21196.26 63.45 42842.10 47798.87 2014-07-26 07:13:42.000 207 21196.23 63.47 42842.10 47798.86 2014-07-26 07:13:43.000 207 21196.24 63.48 42842.08 47798.83 2014-07-26 07:13:44.000 207 21196.23 63.49 42842.08 47798.82 2014-07-26 07:13:45.000 207 21196.19 63.46 42842.08 47798.81 2014-07-26 07:13:46.000 207 21196.15 63.47 42842.10 47798.81 2014-07-26 07:13:47.000 207 21196.12 63.48 42842.11 47798.82 2014-07-26 07:13:48.000 207 21196.11 63.51 42842.08 47798.79 2014-07-26 07:13:49.000 207 21196.07 63.56 42842.10 47798.78 2014-07-26 07:13:50.000 207 21196.07 63.58 42842.07 47798.76 2014-07-26 07:13:51.000 207 21196.09 63.59 42842.08 47798.74 2014-07-26 07:13:52.000 207 21196.08 63.59 42842.04 47798.73 2014-07-26 07:13:53.000 207 21196.07 63.59 42842.06 47798.75 2014-07-26 07:13:54.000 207 21196.09 63.57 42842.08 47798.74 2014-07-26 07:13:55.000 207 21196.13 63.56 42842.11 47798.75 2014-07-26 07:13:56.000 207 21196.14 63.55 42842.12 47798.75 2014-07-26 07:13:57.000 207 21196.16 63.52 42842.12 47798.77 2014-07-26 07:13:58.000 207 21196.19 63.47 42842.12 47798.82 2014-07-26 07:13:59.000 207 21196.26 63.47 42842.14 47798.86 2014-07-26 07:14:00.000 207 21196.31 63.49 42842.17 47798.89 2014-07-26 07:14:01.000 207 21196.34 63.50 42842.14 47798.93 2014-07-26 07:14:02.000 207 21196.33 63.49 42842.15 47798.93 2014-07-26 07:14:03.000 207 21196.29 63.42 42842.17 47798.91 2014-07-26 07:14:04.000 207 21196.28 63.38 42842.19 47798.91 2014-07-26 07:14:05.000 207 21196.27 63.33 42842.19 47798.94 2014-07-26 07:14:06.000 207 21196.23 63.28 42842.22 47798.95 2014-07-26 07:14:07.000 207 21196.18 63.25 42842.24 47798.93 2014-07-26 07:14:08.000 207 21196.16 63.22 42842.24 47798.94 2014-07-26 07:14:09.000 207 21196.16 63.22 42842.24 47798.95 2014-07-26 07:14:10.000 207 21196.15 63.23 42842.26 47798.96 2014-07-26 07:14:11.000 207 21196.15 63.23 42842.24 47798.93 2014-07-26 07:14:12.000 207 21196.13 63.24 42842.24 47798.96 2014-07-26 07:14:13.000 207 21196.13 63.23 42842.31 47798.94 2014-07-26 07:14:14.000 207 21196.09 63.25 42842.29 47798.94 2014-07-26 07:14:15.000 207 21196.11 63.22 42842.31 47798.96 2014-07-26 07:14:16.000 207 21196.16 63.20 42842.31 47798.98 2014-07-26 07:14:17.000 207 21196.19 63.18 42842.33 47799.00 2014-07-26 07:14:18.000 207 21196.23 63.17 42842.33 47799.04 2014-07-26 07:14:19.000 207 21196.23 63.17 42842.35 47799.02 2014-07-26 07:14:20.000 207 21196.24 63.18 42842.33 47799.05 2014-07-26 07:14:21.000 207 21196.26 63.19 42842.31 47799.05 2014-07-26 07:14:22.000 207 21196.29 63.14 42842.33 47799.05 2014-07-26 07:14:23.000 207 21196.33 63.12 42842.32 47799.06 2014-07-26 07:14:24.000 207 21196.30 63.16 42842.31 47799.08 2014-07-26 07:14:25.000 207 21196.29 63.16 42842.31 47799.08 2014-07-26 07:14:26.000 207 21196.26 63.15 42842.35 47799.07 2014-07-26 07:14:27.000 207 21196.20 63.13 42842.38 47799.07 2014-07-26 07:14:28.000 207 21196.19 63.14 42842.38 47799.07 2014-07-26 07:14:29.000 207 21196.18 63.16 42842.38 47799.07 2014-07-26 07:14:30.000 207 21196.19 63.19 42842.38 47799.10 2014-07-26 07:14:31.000 207 21196.21 63.18 42842.40 47799.10 2014-07-26 07:14:32.000 207 21196.21 63.19 42842.43 47799.09 2014-07-26 07:14:33.000 207 21196.22 63.19 42842.43 47799.11 2014-07-26 07:14:34.000 207 21196.25 63.19 42842.45 47799.12 2014-07-26 07:14:35.000 207 21196.24 63.20 42842.42 47799.09 2014-07-26 07:14:36.000 207 21196.24 63.21 42842.40 47799.12 2014-07-26 07:14:37.000 207 21196.26 63.21 42842.40 47799.13 2014-07-26 07:14:38.000 207 21196.23 63.19 42842.46 47799.12 2014-07-26 07:14:39.000 207 21196.22 63.16 42842.43 47799.10 2014-07-26 07:14:40.000 207 21196.21 63.12 42842.42 47799.11 2014-07-26 07:14:41.000 207 21196.15 63.04 42842.43 47799.09 2014-07-26 07:14:42.000 207 21196.09 63.03 42842.45 47799.10 2014-07-26 07:14:43.000 207 21196.09 62.99 42842.52 47799.10 2014-07-26 07:14:44.000 207 21196.10 63.01 42842.52 47799.12 2014-07-26 07:14:45.000 207 21196.09 63.00 42842.53 47799.09 2014-07-26 07:14:46.000 207 21196.08 62.99 42842.53 47799.08 2014-07-26 07:14:47.000 207 21196.02 63.02 42842.50 47799.10 2014-07-26 07:14:48.000 207 21195.99 63.01 42842.49 47799.06 2014-07-26 07:14:49.000 207 21195.96 63.02 42842.42 47799.06 2014-07-26 07:14:50.000 207 21195.95 63.00 42842.42 47799.03 2014-07-26 07:14:51.000 207 21195.91 63.00 42842.40 47798.99 2014-07-26 07:14:52.000 207 21195.89 63.00 42842.38 47798.98 2014-07-26 07:14:53.000 207 21195.89 62.97 42842.35 47798.95 2014-07-26 07:14:54.000 207 21195.84 62.93 42842.35 47798.94 2014-07-26 07:14:55.000 207 21195.83 62.88 42842.36 47798.90 2014-07-26 07:14:56.000 207 21195.83 62.83 42842.38 47798.90 2014-07-26 07:14:57.000 207 21195.81 62.81 42842.38 47798.91 2014-07-26 07:14:58.000 207 21195.83 62.80 42842.36 47798.92 2014-07-26 07:14:59.000 207 21195.79 62.76 42842.39 47798.90 2014-07-26 07:15:00.000 207 21195.74 62.78 42842.38 47798.89 2014-07-26 07:15:01.000 207 21195.73 62.73 42842.38 47798.87 2014-07-26 07:15:02.000 207 21195.70 62.71 42842.39 47798.85 2014-07-26 07:15:03.000 207 21195.66 62.67 42842.38 47798.87 2014-07-26 07:15:04.000 207 21195.65 62.63 42842.36 47798.86 2014-07-26 07:15:05.000 207 21195.66 62.61 42842.35 47798.85 2014-07-26 07:15:06.000 207 21195.66 62.60 42842.38 47798.84 2014-07-26 07:15:07.000 207 21195.65 62.56 42842.40 47798.83 2014-07-26 07:15:08.000 207 21195.62 62.58 42842.35 47798.80 2014-07-26 07:15:09.000 207 21195.59 62.58 42842.28 47798.76 2014-07-26 07:15:10.000 207 21195.60 62.57 42842.28 47798.77 2014-07-26 07:15:11.000 207 21195.57 62.55 42842.28 47798.73 2014-07-26 07:15:12.000 207 21195.62 62.52 42842.25 47798.70 2014-07-26 07:15:13.000 207 21195.62 62.51 42842.20 47798.69 2014-07-26 07:15:14.000 207 21195.55 62.51 42842.21 47798.67 2014-07-26 07:15:15.000 207 21195.51 62.54 42842.17 47798.64 2014-07-26 07:15:16.000 207 21195.48 62.57 42842.11 47798.60 2014-07-26 07:15:17.000 207 21195.49 62.57 42842.11 47798.56 2014-07-26 07:15:18.000 207 21195.49 62.54 42842.08 47798.51 2014-07-26 07:15:19.000 207 21195.48 62.51 42842.08 47798.48 2014-07-26 07:15:20.000 207 21195.47 62.50 42842.07 47798.45 2014-07-26 07:15:21.000 207 21195.47 62.46 42842.03 47798.45 2014-07-26 07:15:22.000 207 21195.52 62.43 42842.03 47798.43 2014-07-26 07:15:23.000 207 21195.54 62.40 42842.04 47798.42 2014-07-26 07:15:24.000 207 21195.53 62.40 42842.06 47798.44 2014-07-26 07:15:25.000 207 21195.55 62.40 42842.03 47798.45 2014-07-26 07:15:26.000 207 21195.57 62.35 42842.06 47798.48 2014-07-26 07:15:27.000 207 21195.59 62.31 42842.06 47798.47 2014-07-26 07:15:28.000 207 21195.60 62.30 42842.10 47798.51 2014-07-26 07:15:29.000 207 21195.60 62.31 42842.08 47798.54 2014-07-26 07:15:30.000 207 21195.62 62.34 42842.10 47798.57 2014-07-26 07:15:31.000 207 21195.60 62.37 42842.11 47798.58 2014-07-26 07:15:32.000 207 21195.57 62.42 42842.07 47798.57 2014-07-26 07:15:33.000 207 21195.55 62.46 42842.06 47798.52 2014-07-26 07:15:34.000 207 21195.53 62.48 42841.99 47798.49 2014-07-26 07:15:35.000 207 21195.52 62.49 42841.93 47798.43 2014-07-26 07:15:36.000 207 21195.55 62.48 42841.92 47798.41 2014-07-26 07:15:37.000 207 21195.57 62.49 42841.90 47798.40 2014-07-26 07:15:38.000 207 21195.61 62.47 42841.93 47798.40 2014-07-26 07:15:39.000 207 21195.64 62.45 42841.96 47798.41 2014-07-26 07:15:40.000 207 21195.65 62.44 42841.93 47798.40 2014-07-26 07:15:41.000 207 21195.65 62.43 42841.94 47798.43 2014-07-26 07:15:42.000 207 21195.65 62.41 42841.93 47798.43 2014-07-26 07:15:43.000 207 21195.66 62.40 42841.93 47798.43 2014-07-26 07:15:44.000 207 21195.63 62.41 42841.96 47798.43 2014-07-26 07:15:45.000 207 21195.63 62.40 42841.99 47798.45 2014-07-26 07:15:46.000 207 21195.61 62.41 42841.97 47798.44 2014-07-26 07:15:47.000 207 21195.63 62.39 42841.94 47798.40 2014-07-26 07:15:48.000 207 21195.65 62.38 42841.93 47798.42 2014-07-26 07:15:49.000 207 21195.64 62.38 42841.94 47798.42 2014-07-26 07:15:50.000 207 21195.66 62.34 42841.94 47798.44 2014-07-26 07:15:51.000 207 21195.68 62.32 42841.99 47798.43 2014-07-26 07:15:52.000 207 21195.67 62.31 42842.01 47798.47 2014-07-26 07:15:53.000 207 21195.65 62.35 42841.99 47798.46 2014-07-26 07:15:54.000 207 21195.61 62.47 42841.95 47798.45 2014-07-26 07:15:55.000 207 21195.66 62.58 42841.88 47798.42 2014-07-26 07:15:56.000 207 21195.64 62.60 42841.81 47798.37 2014-07-26 07:15:57.000 207 21195.59 62.64 42841.75 47798.31 2014-07-26 07:15:58.000 207 21195.60 62.68 42841.69 47798.25 2014-07-26 07:15:59.000 207 21195.60 62.68 42841.65 47798.22 2014-07-26 07:16:00.000 207 21195.61 62.69 42841.67 47798.18 2014-07-26 07:16:01.000 207 21195.63 62.71 42841.63 47798.16 2014-07-26 07:16:02.000 207 21195.63 62.75 42841.62 47798.13 2014-07-26 07:16:03.000 207 21195.60 62.78 42841.57 47798.13 2014-07-26 07:16:04.000 207 21195.59 62.79 42841.56 47798.09 2014-07-26 07:16:05.000 207 21195.60 62.84 42841.56 47798.06 2014-07-26 07:16:06.000 207 21195.59 62.85 42841.53 47798.04 2014-07-26 07:16:07.000 207 21195.60 62.85 42841.52 47798.00 2014-07-26 07:16:08.000 207 21195.60 62.84 42841.45 47797.98 2014-07-26 07:16:09.000 207 21195.60 62.85 42841.47 47798.00 2014-07-26 07:16:10.000 207 21195.59 62.85 42841.46 47797.98 2014-07-26 07:16:11.000 207 21195.60 62.83 42841.45 47797.93 2014-07-26 07:16:12.000 207 21195.60 62.78 42841.46 47797.94 2014-07-26 07:16:13.000 207 21195.59 62.72 42841.43 47797.94 2014-07-26 07:16:14.000 207 21195.60 62.64 42841.46 47797.95 2014-07-26 07:16:15.000 207 21195.59 62.56 42841.51 47797.95 2014-07-26 07:16:16.000 207 21195.57 62.56 42841.51 47797.97 2014-07-26 07:16:17.000 207 21195.52 62.59 42841.51 47797.96 2014-07-26 07:16:18.000 207 21195.55 62.57 42841.50 47798.00 2014-07-26 07:16:19.000 207 21195.54 62.55 42841.47 47797.97 2014-07-26 07:16:20.000 207 21195.53 62.53 42841.49 47797.99 2014-07-26 07:16:21.000 207 21195.55 62.48 42841.50 47797.97 2014-07-26 07:16:22.000 207 21195.55 62.45 42841.54 47797.98 2014-07-26 07:16:23.000 207 21195.55 62.46 42841.56 47797.98 2014-07-26 07:16:24.000 207 21195.56 62.50 42841.54 47798.00 2014-07-26 07:16:25.000 207 21195.54 62.51 42841.53 47797.98 2014-07-26 07:16:26.000 207 21195.53 62.53 42841.50 47797.98 2014-07-26 07:16:27.000 207 21195.55 62.54 42841.49 47797.97 2014-07-26 07:16:28.000 207 21195.59 62.52 42841.50 47797.99 2014-07-26 07:16:29.000 207 21195.63 62.49 42841.51 47798.01 2014-07-26 07:16:30.000 207 21195.58 62.46 42841.50 47797.99 2014-07-26 07:16:31.000 207 21195.60 62.41 42841.49 47797.95 2014-07-26 07:16:32.000 207 21195.61 62.34 42841.51 47797.98 2014-07-26 07:16:33.000 207 21195.59 62.35 42841.49 47797.94 2014-07-26 07:16:34.000 207 21195.60 62.38 42841.43 47797.95 2014-07-26 07:16:35.000 207 21195.61 62.37 42841.38 47797.93 2014-07-26 07:16:36.000 207 21195.61 62.35 42841.38 47797.94 2014-07-26 07:16:37.000 207 21195.64 62.26 42841.39 47797.91 2014-07-26 07:16:38.000 207 21195.67 62.19 42841.44 47797.95 2014-07-26 07:16:39.000 207 21195.70 62.14 42841.49 47797.99 2014-07-26 07:16:40.000 207 21195.67 62.10 42841.56 47798.03 2014-07-26 07:16:41.000 207 21195.68 62.06 42841.57 47798.07 2014-07-26 07:16:42.000 207 21195.71 62.03 42841.60 47798.11 2014-07-26 07:16:43.000 207 21195.72 62.02 42841.67 47798.16 2014-07-26 07:16:44.000 207 21195.75 61.99 42841.70 47798.20 2014-07-26 07:16:45.000 207 21195.77 61.97 42841.71 47798.25 2014-07-26 07:16:46.000 207 21195.78 61.96 42841.74 47798.26 2014-07-26 07:16:47.000 207 21195.77 61.95 42841.76 47798.30 2014-07-26 07:16:48.000 207 21195.76 61.95 42841.74 47798.31 2014-07-26 07:16:49.000 207 21195.82 61.91 42841.77 47798.34 2014-07-26 07:16:50.000 207 21195.81 61.92 42841.79 47798.35 2014-07-26 07:16:51.000 207 21195.83 61.91 42841.78 47798.36 2014-07-26 07:16:52.000 207 21195.86 61.91 42841.85 47798.39 2014-07-26 07:16:53.000 207 21195.87 61.88 42841.86 47798.41 2014-07-26 07:16:54.000 207 21195.85 61.88 42841.88 47798.38 2014-07-26 07:16:55.000 207 21195.85 61.83 42841.88 47798.43 2014-07-26 07:16:56.000 207 21195.87 61.79 42841.85 47798.43 2014-07-26 07:16:57.000 207 21195.87 61.73 42841.86 47798.49 2014-07-26 07:16:58.000 207 21195.85 61.67 42841.90 47798.48 2014-07-26 07:16:59.000 207 21195.83 61.64 42841.92 47798.45 2014-07-26 07:17:00.000 207 21195.82 61.65 42841.89 47798.46 2014-07-26 07:17:01.000 207 21195.76 61.66 42841.88 47798.47 2014-07-26 07:17:02.000 207 21195.73 61.70 42841.88 47798.45 2014-07-26 07:17:03.000 207 21195.69 61.71 42841.86 47798.42 2014-07-26 07:17:04.000 207 21195.69 61.70 42841.83 47798.38 2014-07-26 07:17:05.000 207 21195.60 61.68 42841.82 47798.37 2014-07-26 07:17:06.000 207 21195.58 61.68 42841.86 47798.34 2014-07-26 07:17:07.000 207 21195.57 61.68 42841.88 47798.35 2014-07-26 07:17:08.000 207 21195.58 61.69 42841.86 47798.31 2014-07-26 07:17:09.000 207 21195.57 61.71 42841.88 47798.33 2014-07-26 07:17:10.000 207 21195.54 61.72 42841.85 47798.30 2014-07-26 07:17:11.000 207 21195.53 61.70 42841.86 47798.31 2014-07-26 07:17:12.000 207 21195.56 61.71 42841.86 47798.31 2014-07-26 07:17:13.000 207 21195.58 61.72 42841.86 47798.34 2014-07-26 07:17:14.000 207 21195.57 61.73 42841.90 47798.33 2014-07-26 07:17:15.000 207 21195.55 61.70 42841.90 47798.35 2014-07-26 07:17:16.000 207 21195.53 61.67 42841.92 47798.37 2014-07-26 07:17:17.000 207 21195.54 61.70 42841.99 47798.40 2014-07-26 07:17:18.000 207 21195.56 61.72 42841.99 47798.40 2014-07-26 07:17:19.000 207 21195.55 61.72 42842.00 47798.41 2014-07-26 07:17:20.000 207 21195.56 61.71 42842.00 47798.43 2014-07-26 07:17:21.000 207 21195.57 61.66 42842.01 47798.42 2014-07-26 07:17:22.000 207 21195.55 61.69 42842.00 47798.43 2014-07-26 07:17:23.000 207 21195.54 61.71 42841.99 47798.44 2014-07-26 07:17:24.000 207 21195.56 61.71 42842.03 47798.42 2014-07-26 07:17:25.000 207 21195.56 61.70 42842.04 47798.44 2014-07-26 07:17:26.000 207 21195.55 61.68 42842.07 47798.45 2014-07-26 07:17:27.000 207 21195.54 61.68 42842.06 47798.46 2014-07-26 07:17:28.000 207 21195.58 61.68 42842.04 47798.47 2014-07-26 07:17:29.000 207 21195.57 61.72 42842.04 47798.47 2014-07-26 07:17:30.000 207 21195.56 61.73 42842.01 47798.49 2014-07-26 07:17:31.000 207 21195.56 61.75 42841.99 47798.43 2014-07-26 07:17:32.000 207 21195.52 61.73 42841.97 47798.40 2014-07-26 07:17:33.000 207 21195.57 61.72 42841.95 47798.39 2014-07-26 07:17:34.000 207 21195.56 61.70 42841.92 47798.41 2014-07-26 07:17:35.000 207 21195.57 61.66 42841.94 47798.39 2014-07-26 07:17:36.000 207 21195.57 61.64 42841.95 47798.39 2014-07-26 07:17:37.000 207 21195.60 61.63 42841.97 47798.41 2014-07-26 07:17:38.000 207 21195.58 61.62 42841.93 47798.39 2014-07-26 07:17:39.000 207 21195.54 61.62 42841.92 47798.36 2014-07-26 07:17:40.000 207 21195.53 61.59 42841.92 47798.36 2014-07-26 07:17:41.000 207 21195.49 61.58 42841.93 47798.34 2014-07-26 07:17:42.000 207 21195.44 61.57 42841.93 47798.34 2014-07-26 07:17:43.000 207 21195.43 61.56 42841.96 47798.34 2014-07-26 07:17:44.000 207 21195.40 61.56 42841.97 47798.35 2014-07-26 07:17:45.000 207 21195.36 61.56 42841.96 47798.36 2014-07-26 07:17:46.000 207 21195.36 61.58 42841.99 47798.33 2014-07-26 07:17:47.000 207 21195.35 61.63 42841.97 47798.33 2014-07-26 07:17:48.000 207 21195.33 61.66 42841.99 47798.32 2014-07-26 07:17:49.000 207 21195.32 61.67 42841.96 47798.34 2014-07-26 07:17:50.000 207 21195.30 61.66 42841.99 47798.31 2014-07-26 07:17:51.000 207 21195.28 61.65 42841.99 47798.30 2014-07-26 07:17:52.000 207 21195.29 61.64 42842.00 47798.30 2014-07-26 07:17:53.000 207 21195.26 61.62 42841.99 47798.30 2014-07-26 07:17:54.000 207 21195.22 61.61 42842.04 47798.32 2014-07-26 07:17:55.000 207 21195.19 61.60 42842.06 47798.32 2014-07-26 07:17:56.000 207 21195.15 61.63 42842.07 47798.33 2014-07-26 07:17:57.000 207 21195.16 61.65 42842.10 47798.34 2014-07-26 07:17:58.000 207 21195.15 61.70 42842.08 47798.34 2014-07-26 07:17:59.000 207 21195.15 61.73 42842.06 47798.34 2014-07-26 07:18:00.000 207 21195.16 61.76 42842.10 47798.33 2014-07-26 07:18:01.000 207 21195.16 61.79 42842.10 47798.35 2014-07-26 07:18:02.000 207 21195.15 61.80 42842.07 47798.31 2014-07-26 07:18:03.000 207 21195.15 61.80 42842.00 47798.32 2014-07-26 07:18:04.000 207 21195.14 61.82 42842.03 47798.26 2014-07-26 07:18:05.000 207 21195.12 61.80 42842.06 47798.27 2014-07-26 07:18:06.000 207 21195.10 61.82 42842.03 47798.27 2014-07-26 07:18:07.000 207 21195.06 61.85 42842.01 47798.27 2014-07-26 07:18:08.000 207 21195.06 61.86 42842.02 47798.25 2014-07-26 07:18:09.000 207 21195.05 61.90 42842.01 47798.23 2014-07-26 07:18:10.000 207 21195.05 61.95 42841.99 47798.24 2014-07-26 07:18:11.000 207 21195.07 61.96 42842.00 47798.22 2014-07-26 07:18:12.000 207 21195.06 61.98 42842.01 47798.22 2014-07-26 07:18:13.000 207 21195.04 62.00 42841.95 47798.23 2014-07-26 07:18:14.000 207 21195.10 62.01 42841.93 47798.20 2014-07-26 07:18:15.000 207 21195.08 62.04 42841.92 47798.21 2014-07-26 07:18:16.000 207 21195.08 62.09 42841.93 47798.21 2014-07-26 07:18:17.000 207 21195.08 62.12 42841.93 47798.17 2014-07-26 07:18:18.000 207 21195.04 62.14 42841.90 47798.16 2014-07-26 07:18:19.000 207 21195.08 62.19 42841.86 47798.14 2014-07-26 07:18:20.000 207 21195.07 62.20 42841.86 47798.14 2014-07-26 07:18:21.000 207 21195.01 62.25 42841.86 47798.11 2014-07-26 07:18:22.000 207 21194.98 62.28 42841.81 47798.09 2014-07-26 07:18:23.000 207 21195.01 62.29 42841.81 47798.08 2014-07-26 07:18:24.000 207 21195.02 62.29 42841.83 47798.05 2014-07-26 07:18:25.000 207 21194.99 62.28 42841.82 47798.06 2014-07-26 07:18:26.000 207 21195.01 62.26 42841.81 47798.05 2014-07-26 07:18:27.000 207 21195.04 62.21 42841.82 47798.08 2014-07-26 07:18:28.000 207 21195.09 62.14 42841.85 47798.09 2014-07-26 07:18:29.000 207 21195.10 62.08 42841.88 47798.13 2014-07-26 07:18:30.000 207 21195.10 62.06 42841.94 47798.18 2014-07-26 07:18:31.000 207 21195.10 62.11 42842.01 47798.21 2014-07-26 07:18:32.000 207 21195.10 62.18 42842.02 47798.26 2014-07-26 07:18:33.000 207 21195.11 62.23 42841.97 47798.24 2014-07-26 07:18:34.000 207 21195.09 62.28 42841.94 47798.23 2014-07-26 07:18:35.000 207 21195.10 62.34 42841.93 47798.22 2014-07-26 07:18:36.000 207 21195.07 62.38 42841.97 47798.21 2014-07-26 07:18:37.000 207 21195.04 62.41 42841.96 47798.18 2014-07-26 07:18:38.000 207 21195.01 62.43 42841.92 47798.18 2014-07-26 07:18:39.000 207 21194.98 62.46 42841.89 47798.17 2014-07-26 07:18:40.000 207 21194.98 62.45 42841.92 47798.15 2014-07-26 07:18:41.000 207 21194.97 62.43 42841.94 47798.13 2014-07-26 07:18:42.000 207 21194.96 62.40 42841.97 47798.15 2014-07-26 07:18:43.000 207 21194.94 62.41 42842.00 47798.15 2014-07-26 07:18:44.000 207 21194.94 62.42 42841.99 47798.19 2014-07-26 07:18:45.000 207 21194.93 62.41 42841.99 47798.18 2014-07-26 07:18:46.000 207 21194.92 62.44 42842.01 47798.20 2014-07-26 07:18:47.000 207 21194.86 62.44 42842.03 47798.19 2014-07-26 07:18:48.000 207 21194.85 62.46 42842.01 47798.15 2014-07-26 07:18:49.000 207 21194.88 62.50 42842.03 47798.16 2014-07-26 07:18:50.000 207 21194.87 62.54 42842.01 47798.16 2014-07-26 07:18:51.000 207 21194.89 62.60 42842.01 47798.13 2014-07-26 07:18:52.000 207 21194.88 62.64 42841.94 47798.12 2014-07-26 07:18:53.000 207 21194.85 62.66 42841.89 47798.06 2014-07-26 07:18:54.000 207 21194.84 62.66 42841.89 47798.05 2014-07-26 07:18:55.000 207 21194.79 62.69 42841.85 47798.01 2014-07-26 07:18:56.000 207 21194.82 62.70 42841.83 47797.99 2014-07-26 07:18:57.000 207 21194.82 62.70 42841.82 47797.96 2014-07-26 07:18:58.000 207 21194.80 62.72 42841.83 47797.95 2014-07-26 07:18:59.000 207 21194.76 62.73 42841.81 47797.94 2014-07-26 07:19:00.000 207 21194.74 62.82 42841.76 47797.94 2014-07-26 07:19:01.000 207 21194.71 62.93 42841.71 47797.89 2014-07-26 07:19:02.000 207 21194.63 63.13 42841.64 47797.81 2014-07-26 07:19:03.000 207 21194.51 63.37 42841.47 47797.68 2014-07-26 07:19:04.000 207 21194.42 63.54 42841.33 47797.51 2014-07-26 07:19:05.000 207 21194.36 63.67 42841.17 47797.31 2014-07-26 07:19:06.000 207 21194.37 63.67 42841.03 47797.18 2014-07-26 07:19:07.000 207 21194.39 63.66 42840.93 47797.07 2014-07-26 07:19:08.000 207 21194.38 63.61 42840.92 47796.98 2014-07-26 07:19:09.000 207 21194.35 63.55 42840.93 47796.97 2014-07-26 07:19:10.000 207 21194.37 63.54 42840.92 47796.95 2014-07-26 07:19:11.000 207 21194.37 63.53 42840.93 47796.98 2014-07-26 07:19:12.000 207 21194.38 63.55 42840.90 47796.97 2014-07-26 07:19:13.000 207 21194.43 63.54 42840.93 47796.98 2014-07-26 07:19:14.000 207 21194.44 63.55 42840.93 47796.99 2014-07-26 07:19:15.000 207 21194.41 63.62 42840.92 47797.00 2014-07-26 07:19:16.000 207 21194.40 63.68 42840.90 47796.97 2014-07-26 07:19:17.000 207 21194.40 63.74 42840.88 47796.94 2014-07-26 07:19:18.000 207 21194.42 63.75 42840.86 47796.93 2014-07-26 07:19:19.000 207 21194.45 63.75 42840.85 47796.91 2014-07-26 07:19:20.000 207 21194.49 63.73 42840.88 47796.90 2014-07-26 07:19:21.000 207 21194.51 63.75 42840.85 47796.93 2014-07-26 07:19:22.000 207 21194.51 63.79 42840.83 47796.94 2014-07-26 07:19:23.000 207 21194.52 63.84 42840.85 47796.96 2014-07-26 07:19:24.000 207 21194.49 63.95 42840.81 47796.92 2014-07-26 07:19:25.000 207 21194.51 64.00 42840.77 47796.90 2014-07-26 07:19:26.000 207 21194.54 64.03 42840.75 47796.88 2014-07-26 07:19:27.000 207 21194.56 64.04 42840.68 47796.86 2014-07-26 07:19:28.000 207 21194.58 64.02 42840.68 47796.83 2014-07-26 07:19:29.000 207 21194.60 64.01 42840.72 47796.85 2014-07-26 07:19:30.000 207 21194.63 64.00 42840.74 47796.85 2014-07-26 07:19:31.000 207 21194.64 63.99 42840.72 47796.88 2014-07-26 07:19:32.000 207 21194.67 63.94 42840.72 47796.89 2014-07-26 07:19:33.000 207 21194.73 63.87 42840.76 47796.93 2014-07-26 07:19:34.000 207 21194.74 63.81 42840.85 47796.99 2014-07-26 07:19:35.000 207 21194.79 63.76 42840.86 47797.03 2014-07-26 07:19:36.000 207 21194.87 63.72 42840.94 47797.12 2014-07-26 07:19:37.000 207 21194.90 63.73 42840.99 47797.20 2014-07-26 07:19:38.000 207 21194.92 63.74 42841.02 47797.24 2014-07-26 07:19:39.000 207 21194.92 63.77 42841.04 47797.27 2014-07-26 07:19:40.000 207 21194.95 63.78 42841.06 47797.29 2014-07-26 07:19:41.000 207 21194.99 63.81 42841.04 47797.32 2014-07-26 07:19:42.000 207 21194.98 63.81 42841.07 47797.31 2014-07-26 07:19:43.000 207 21194.96 63.84 42841.06 47797.33 2014-07-26 07:19:44.000 207 21194.95 63.86 42841.06 47797.33 2014-07-26 07:19:45.000 207 21194.93 63.93 42841.06 47797.35 2014-07-26 07:19:46.000 207 21194.90 64.00 42841.06 47797.32 2014-07-26 07:19:47.000 207 21194.91 64.00 42841.06 47797.30 2014-07-26 07:19:48.000 207 21194.91 64.00 42841.01 47797.27 2014-07-26 07:19:49.000 207 21194.93 64.03 42841.01 47797.28 2014-07-26 07:19:50.000 207 21194.98 64.02 42840.95 47797.28 2014-07-26 07:19:51.000 207 21195.01 64.06 42840.94 47797.31 2014-07-26 07:19:52.000 207 21195.06 64.10 42840.93 47797.28 2014-07-26 07:19:53.000 207 21195.10 64.10 42840.93 47797.28 2014-07-26 07:19:54.000 207 21195.22 64.00 42840.93 47797.30 2014-07-26 07:19:55.000 207 21195.28 63.85 42840.99 47797.35 2014-07-26 07:19:56.000 207 21195.28 63.80 42841.06 47797.44 2014-07-26 07:19:57.000 207 21195.30 63.79 42841.11 47797.48 2014-07-26 07:19:58.000 207 21195.32 63.78 42841.14 47797.52 2014-07-26 07:19:59.000 207 21195.26 63.80 42841.15 47797.52 2014-07-26 07:20:00.000 207 21195.24 63.85 42841.12 47797.53 2014-07-26 07:20:01.000 207 21195.17 63.84 42841.10 47797.47 2014-07-26 07:20:02.000 207 21195.10 63.81 42841.04 47797.43 2014-07-26 07:20:03.000 207 21195.03 63.77 42841.04 47797.36 2014-07-26 07:20:04.000 207 21194.99 63.72 42841.02 47797.31 2014-07-26 07:20:05.000 207 21194.95 63.65 42841.06 47797.31 2014-07-26 07:20:06.000 207 21194.96 63.58 42841.10 47797.33 2014-07-26 07:20:07.000 207 21194.92 63.54 42841.11 47797.33 2014-07-26 07:20:08.000 207 21194.93 63.55 42841.13 47797.37 2014-07-26 07:20:09.000 207 21194.92 63.59 42841.14 47797.37 2014-07-26 07:20:10.000 207 21194.91 63.60 42841.11 47797.37 2014-07-26 07:20:11.000 207 21194.87 63.60 42841.10 47797.35 2014-07-26 07:20:12.000 207 21194.84 63.58 42841.14 47797.34 2014-07-26 07:20:13.000 207 21194.87 63.54 42841.12 47797.35 2014-07-26 07:20:14.000 207 21194.88 63.52 42841.12 47797.35 2014-07-26 07:20:15.000 207 21194.88 63.51 42841.11 47797.37 2014-07-26 07:20:16.000 207 21194.83 63.52 42841.17 47797.35 2014-07-26 07:20:17.000 207 21194.83 63.47 42841.20 47797.39 2014-07-26 07:20:18.000 207 21194.83 63.43 42841.20 47797.37 2014-07-26 07:20:19.000 207 21194.79 63.40 42841.24 47797.39 2014-07-26 07:20:20.000 207 21194.77 63.40 42841.28 47797.40 2014-07-26 07:20:21.000 207 21194.71 63.46 42841.27 47797.42 2014-07-26 07:20:22.000 207 21194.69 63.58 42841.24 47797.40 2014-07-26 07:20:23.000 207 21194.65 63.70 42841.24 47797.36 2014-07-26 07:20:24.000 207 21194.67 63.79 42841.22 47797.33 2014-07-26 07:20:25.000 207 21194.70 63.84 42841.24 47797.33 2014-07-26 07:20:26.000 207 21194.77 63.80 42841.24 47797.31 2014-07-26 07:20:27.000 207 21194.77 63.76 42841.24 47797.36 2014-07-26 07:20:28.000 207 21194.76 63.76 42841.27 47797.40 2014-07-26 07:20:29.000 207 21194.73 63.76 42841.28 47797.42 2014-07-26 07:20:30.000 207 21194.71 63.71 42841.31 47797.42 2014-07-26 07:20:31.000 207 21194.73 63.70 42841.35 47797.44 2014-07-26 07:20:32.000 207 21194.72 63.65 42841.38 47797.47 2014-07-26 07:20:33.000 207 21194.71 63.64 42841.45 47797.51 2014-07-26 07:20:34.000 207 21194.69 63.64 42841.45 47797.54 2014-07-26 07:20:35.000 207 21194.71 63.67 42841.45 47797.56 2014-07-26 07:20:36.000 207 21194.74 63.65 42841.49 47797.58 2014-07-26 07:20:37.000 207 21194.79 63.61 42841.56 47797.61 2014-07-26 07:20:38.000 207 21194.84 63.57 42841.53 47797.64 2014-07-26 07:20:39.000 207 21194.84 63.56 42841.56 47797.70 2014-07-26 07:20:40.000 207 21194.87 63.54 42841.57 47797.72 2014-07-26 07:20:41.000 207 21194.84 63.53 42841.62 47797.76 2014-07-26 07:20:42.000 207 21194.83 63.47 42841.63 47797.77 2014-07-26 07:20:43.000 207 21194.83 63.43 42841.64 47797.78 2014-07-26 07:20:44.000 207 21194.84 63.42 42841.65 47797.79 2014-07-26 07:20:45.000 207 21194.82 63.38 42841.64 47797.80 2014-07-26 07:20:46.000 207 21194.76 63.34 42841.65 47797.76 2014-07-26 07:20:47.000 207 21194.68 63.35 42841.64 47797.76 2014-07-26 07:20:48.000 207 21194.65 63.38 42841.67 47797.75 2014-07-26 07:20:49.000 207 21194.67 63.35 42841.64 47797.73 2014-07-26 07:20:50.000 207 21194.62 63.38 42841.64 47797.72 2014-07-26 07:20:51.000 207 21194.59 63.39 42841.64 47797.71 2014-07-26 07:20:52.000 207 21194.56 63.40 42841.67 47797.71 2014-07-26 07:20:53.000 207 21194.57 63.39 42841.67 47797.69 2014-07-26 07:20:54.000 207 21194.58 63.37 42841.65 47797.68 2014-07-26 07:20:55.000 207 21194.60 63.36 42841.67 47797.68 2014-07-26 07:20:56.000 207 21194.62 63.34 42841.68 47797.71 2014-07-26 07:20:57.000 207 21194.60 63.32 42841.65 47797.70 2014-07-26 07:20:58.000 207 21194.64 63.29 42841.62 47797.72 2014-07-26 07:20:59.000 207 21194.65 63.26 42841.70 47797.73 2014-07-26 07:21:00.000 207 21194.67 63.21 42841.72 47797.76 2014-07-26 07:21:01.000 207 21194.69 63.20 42841.79 47797.80 2014-07-26 07:21:02.000 207 21194.68 63.23 42841.78 47797.81 2014-07-26 07:21:03.000 207 21194.70 63.23 42841.82 47797.83 2014-07-26 07:21:04.000 207 21194.71 63.24 42841.81 47797.85 2014-07-26 07:21:05.000 207 21194.69 63.22 42841.81 47797.86 2014-07-26 07:21:06.000 207 21194.69 63.24 42841.85 47797.89 2014-07-26 07:21:07.000 207 21194.71 63.23 42841.86 47797.89 2014-07-26 07:21:08.000 207 21194.64 63.23 42841.86 47797.90 2014-07-26 07:21:09.000 207 21194.60 63.19 42841.92 47797.89 2014-07-26 07:21:10.000 207 21194.57 63.15 42841.93 47797.90 2014-07-26 07:21:11.000 207 21194.54 63.14 42841.96 47797.94 2014-07-26 07:21:12.000 207 21194.51 63.17 42841.99 47797.94 2014-07-26 07:21:13.000 207 21194.51 63.19 42842.00 47797.94 2014-07-26 07:21:14.000 207 21194.49 63.20 42842.01 47797.96 2014-07-26 07:21:15.000 207 21194.47 63.21 42842.00 47797.95 2014-07-26 07:21:16.000 207 21194.46 63.23 42842.02 47797.96 2014-07-26 07:21:17.000 207 21194.53 63.22 42842.04 47797.97 2014-07-26 07:21:18.000 207 21194.55 63.22 42842.02 47797.99 2014-07-26 07:21:19.000 207 21194.51 63.25 42842.02 47797.98 2014-07-26 07:21:20.000 207 21194.53 63.27 42842.02 47797.99 2014-07-26 07:21:21.000 207 21194.54 63.29 42842.01 47797.97 2014-07-26 07:21:22.000 207 21194.53 63.33 42842.00 47797.99 2014-07-26 07:21:23.000 207 21194.54 63.36 42841.99 47797.98 2014-07-26 07:21:24.000 207 21194.55 63.34 42841.99 47797.98 2014-07-26 07:21:25.000 207 21194.56 63.32 42842.01 47797.98 2014-07-26 07:21:26.000 207 21194.53 63.30 42842.01 47797.96 2014-07-26 07:21:27.000 207 21194.51 63.33 42841.99 47797.97 2014-07-26 07:21:28.000 207 21194.44 63.40 42841.99 47797.97 2014-07-26 07:21:29.000 207 21194.41 63.39 42842.00 47797.93 2014-07-26 07:21:30.000 207 21194.40 63.36 42841.99 47797.92 2014-07-26 07:21:31.000 207 21194.35 63.37 42842.01 47797.90 2014-07-26 07:21:32.000 207 21194.29 63.38 42841.96 47797.87 2014-07-26 07:21:33.000 207 21194.26 63.39 42841.97 47797.85 2014-07-26 07:21:34.000 207 21194.19 63.37 42841.93 47797.81 2014-07-26 07:21:35.000 207 21194.16 63.35 42841.96 47797.78 2014-07-26 07:21:36.000 207 21194.14 63.32 42841.99 47797.77 2014-07-26 07:21:37.000 207 21194.16 63.32 42841.93 47797.74 2014-07-26 07:21:38.000 207 21194.14 63.28 42841.92 47797.75 2014-07-26 07:21:39.000 207 21194.14 63.29 42841.92 47797.74 2014-07-26 07:21:40.000 207 21194.11 63.30 42841.92 47797.73 2014-07-26 07:21:41.000 207 21194.10 63.28 42841.93 47797.73 2014-07-26 07:21:42.000 207 21194.09 63.22 42841.93 47797.73 2014-07-26 07:21:43.000 207 21194.09 63.18 42841.92 47797.75 2014-07-26 07:21:44.000 207 21194.08 63.16 42841.99 47797.76 2014-07-26 07:21:45.000 207 21194.10 63.15 42842.01 47797.77 2014-07-26 07:21:46.000 207 21194.08 63.16 42842.01 47797.79 2014-07-26 07:21:47.000 207 21194.11 63.15 42842.01 47797.81 2014-07-26 07:21:48.000 207 21194.17 63.11 42842.04 47797.84 2014-07-26 07:21:49.000 207 21194.15 63.10 42842.03 47797.84 2014-07-26 07:21:50.000 207 21194.13 63.09 42842.06 47797.87 2014-07-26 07:21:51.000 207 21194.14 63.10 42842.04 47797.86 2014-07-26 07:21:52.000 207 21194.14 63.09 42842.00 47797.82 2014-07-26 07:21:53.000 207 21194.13 63.08 42842.00 47797.83 2014-07-26 07:21:54.000 207 21194.09 63.07 42842.01 47797.80 2014-07-26 07:21:55.000 207 21194.03 63.13 42841.99 47797.79 2014-07-26 07:21:56.000 207 21193.98 63.22 42841.93 47797.72 2014-07-26 07:21:57.000 207 21193.97 63.25 42841.85 47797.68 2014-07-26 07:21:58.000 207 21193.95 63.25 42841.78 47797.59 2014-07-26 07:21:59.000 207 21193.90 63.23 42841.74 47797.53 2014-07-26 07:22:00.000 207 21193.80 63.33 42841.70 47797.49 2014-07-26 07:22:01.000 207 21193.71 63.56 42841.60 47797.39 2014-07-26 07:22:02.000 207 21193.61 63.73 42841.49 47797.25 2014-07-26 07:22:03.000 207 21193.58 63.80 42841.35 47797.10 2014-07-26 07:22:04.000 207 21193.58 63.82 42841.25 47796.97 2014-07-26 07:22:05.000 207 21193.53 63.83 42841.18 47796.84 2014-07-26 07:22:06.000 207 21193.50 63.87 42841.10 47796.76 2014-07-26 07:22:07.000 207 21193.49 63.89 42841.02 47796.72 2014-07-26 07:22:08.000 207 21193.47 63.90 42840.99 47796.63 2014-07-26 07:22:09.000 207 21193.47 63.86 42840.97 47796.60 2014-07-26 07:22:10.000 207 21193.48 63.84 42840.97 47796.57 2014-07-26 07:22:11.000 207 21193.44 63.82 42840.97 47796.58 2014-07-26 07:22:12.000 207 21193.44 63.81 42840.97 47796.56 2014-07-26 07:22:13.000 207 21193.44 63.81 42840.96 47796.57 2014-07-26 07:22:14.000 207 21193.43 63.83 42840.99 47796.55 2014-07-26 07:22:15.000 207 21193.45 63.83 42840.96 47796.54 2014-07-26 07:22:16.000 207 21193.46 63.86 42840.95 47796.56 2014-07-26 07:22:17.000 207 21193.45 63.86 42840.96 47796.53 2014-07-26 07:22:18.000 207 21193.47 63.88 42840.97 47796.53 2014-07-26 07:22:19.000 207 21193.47 63.92 42840.94 47796.53 2014-07-26 07:22:20.000 207 21193.47 63.91 42840.96 47796.54 2014-07-26 07:22:21.000 207 21193.48 63.90 42840.97 47796.57 2014-07-26 07:22:22.000 207 21193.53 63.90 42840.99 47796.60 2014-07-26 07:22:23.000 207 21193.51 63.96 42840.95 47796.61 2014-07-26 07:22:24.000 207 21193.50 64.00 42840.97 47796.62 2014-07-26 07:22:25.000 207 21193.51 64.04 42840.95 47796.62 2014-07-26 07:22:26.000 207 21193.51 64.08 42840.96 47796.61 2014-07-26 07:22:27.000 207 21193.54 64.11 42840.95 47796.59 2014-07-26 07:22:28.000 207 21193.56 64.10 42840.92 47796.59 2014-07-26 07:22:29.000 207 21193.61 64.07 42840.93 47796.58 2014-07-26 07:22:30.000 207 21193.62 64.03 42840.93 47796.63 2014-07-26 07:22:31.000 207 21193.64 64.00 42840.99 47796.65 2014-07-26 07:22:32.000 207 21193.67 63.96 42841.02 47796.67 2014-07-26 07:22:33.000 207 21193.67 63.94 42841.06 47796.71 2014-07-26 07:22:34.000 207 21193.66 63.91 42841.10 47796.73 2014-07-26 07:22:35.000 207 21193.68 63.89 42841.10 47796.75 2014-07-26 07:22:36.000 207 21193.74 63.84 42841.13 47796.80 2014-07-26 07:22:37.000 207 21193.75 63.80 42841.15 47796.84 2014-07-26 07:22:38.000 207 21193.77 63.73 42841.20 47796.87 2014-07-26 07:22:39.000 207 21193.82 63.67 42841.22 47796.92 2014-07-26 07:22:40.000 207 21193.88 63.66 42841.26 47796.99 2014-07-26 07:22:41.000 207 21193.92 63.66 42841.29 47797.03 2014-07-26 07:22:42.000 207 21193.92 63.63 42841.33 47797.05 2014-07-26 07:22:43.000 207 21193.93 63.62 42841.36 47797.09 2014-07-26 07:22:44.000 207 21193.91 63.62 42841.39 47797.11 2014-07-26 07:22:45.000 207 21193.87 63.66 42841.39 47797.14 2014-07-26 07:22:46.000 207 21193.86 63.71 42841.36 47797.13 2014-07-26 07:22:47.000 207 21193.84 63.70 42841.36 47797.12 2014-07-26 07:22:48.000 207 21193.83 63.69 42841.38 47797.11 2014-07-26 07:22:49.000 207 21193.84 63.68 42841.38 47797.14 2014-07-26 07:22:50.000 207 21193.85 63.68 42841.43 47797.14 2014-07-26 07:22:51.000 207 21193.86 63.67 42841.46 47797.17 2014-07-26 07:22:52.000 207 21193.87 63.66 42841.47 47797.19 2014-07-26 07:22:53.000 207 21193.87 63.69 42841.50 47797.21 2014-07-26 07:22:54.000 207 21193.87 63.70 42841.46 47797.22 2014-07-26 07:22:55.000 207 21193.90 63.68 42841.45 47797.23 2014-07-26 07:22:56.000 207 21193.92 63.66 42841.43 47797.25 2014-07-26 07:22:57.000 207 21193.93 63.64 42841.49 47797.27 2014-07-26 07:22:58.000 207 21193.95 63.61 42841.49 47797.26 2014-07-26 07:22:59.000 207 21193.95 63.58 42841.49 47797.27 2014-07-26 07:23:00.000 207 21193.96 63.57 42841.52 47797.29 2014-07-26 07:23:01.000 207 21193.97 63.58 42841.53 47797.29 2014-07-26 07:23:02.000 207 21193.97 63.59 42841.51 47797.28 2014-07-26 07:23:03.000 207 21193.95 63.62 42841.49 47797.30 2014-07-26 07:23:04.000 207 21193.98 63.60 42841.50 47797.27 2014-07-26 07:23:05.000 207 21193.98 63.62 42841.49 47797.28 2014-07-26 07:23:06.000 207 21193.98 63.62 42841.50 47797.26 2014-07-26 07:23:07.000 207 21193.95 63.60 42841.51 47797.27 2014-07-26 07:23:08.000 207 21193.96 63.60 42841.50 47797.28 2014-07-26 07:23:09.000 207 21193.95 63.62 42841.50 47797.29 2014-07-26 07:23:10.000 207 21193.94 63.67 42841.47 47797.29 2014-07-26 07:23:11.000 207 21193.90 63.70 42841.49 47797.26 2014-07-26 07:23:12.000 207 21193.91 63.74 42841.50 47797.24 2014-07-26 07:23:13.000 207 21193.90 63.72 42841.49 47797.20 2014-07-26 07:23:14.000 207 21193.90 63.68 42841.49 47797.22 2014-07-26 07:23:15.000 207 21193.90 63.64 42841.49 47797.21 2014-07-26 07:23:16.000 207 21193.91 63.61 42841.50 47797.23 2014-07-26 07:23:17.000 207 21193.90 63.56 42841.50 47797.23 2014-07-26 07:23:18.000 207 21193.91 63.49 42841.53 47797.26 2014-07-26 07:23:19.000 207 21193.94 63.42 42841.58 47797.28 2014-07-26 07:23:20.000 207 21194.00 63.35 42841.63 47797.29 2014-07-26 07:23:21.000 207 21193.98 63.31 42841.67 47797.37 2014-07-26 07:23:22.000 207 21193.95 63.31 42841.70 47797.39 2014-07-26 07:23:23.000 207 21193.93 63.28 42841.72 47797.41 2014-07-26 07:23:24.000 207 21193.94 63.24 42841.71 47797.44 2014-07-26 07:23:25.000 207 21193.96 63.22 42841.75 47797.44 2014-07-26 07:23:26.000 207 21193.95 63.17 42841.78 47797.47 2014-07-26 07:23:27.000 207 21193.92 63.16 42841.77 47797.47 2014-07-26 07:23:28.000 207 21193.86 63.19 42841.77 47797.49 2014-07-26 07:23:29.000 207 21193.85 63.25 42841.75 47797.45 2014-07-26 07:23:30.000 207 21193.82 63.28 42841.71 47797.42 2014-07-26 07:23:31.000 207 21193.83 63.31 42841.68 47797.41 2014-07-26 07:23:32.000 207 21193.86 63.30 42841.61 47797.38 2014-07-26 07:23:33.000 207 21193.85 63.27 42841.61 47797.32 2014-07-26 07:23:34.000 207 21193.85 63.26 42841.56 47797.32 2014-07-26 07:23:35.000 207 21193.85 63.23 42841.60 47797.32 2014-07-26 07:23:36.000 207 21193.80 63.21 42841.58 47797.31 2014-07-26 07:23:37.000 207 21193.77 63.19 42841.60 47797.30 2014-07-26 07:23:38.000 207 21193.76 63.17 42841.60 47797.29 2014-07-26 07:23:39.000 207 21193.73 63.17 42841.60 47797.29 2014-07-26 07:23:40.000 207 21193.73 63.16 42841.58 47797.29 2014-07-26 07:23:41.000 207 21193.71 63.13 42841.61 47797.28 2014-07-26 07:23:42.000 207 21193.67 63.13 42841.62 47797.27 2014-07-26 07:23:43.000 207 21193.68 63.09 42841.65 47797.29 2014-07-26 07:23:44.000 207 21193.72 63.09 42841.69 47797.31 2014-07-26 07:23:45.000 207 21193.73 63.10 42841.68 47797.33 2014-07-26 07:23:46.000 207 21193.75 63.11 42841.67 47797.35 2014-07-26 07:23:47.000 207 21193.77 63.11 42841.67 47797.35 2014-07-26 07:23:48.000 207 21193.75 63.13 42841.68 47797.37 2014-07-26 07:23:49.000 207 21193.71 63.13 42841.64 47797.32 2014-07-26 07:23:50.000 207 21193.67 63.14 42841.61 47797.30 2014-07-26 07:23:51.000 207 21193.65 63.15 42841.60 47797.29 2014-07-26 07:23:52.000 207 21193.67 63.15 42841.58 47797.26 2014-07-26 07:23:53.000 207 21193.72 63.17 42841.54 47797.25 2014-07-26 07:23:54.000 207 21193.76 63.18 42841.53 47797.25 2014-07-26 07:23:55.000 207 21193.76 63.17 42841.52 47797.24 2014-07-26 07:23:56.000 207 21193.83 63.17 42841.54 47797.24 2014-07-26 07:23:57.000 207 21193.84 63.13 42841.52 47797.25 2014-07-26 07:23:58.000 207 21193.89 63.07 42841.57 47797.27 2014-07-26 07:23:59.000 207 21193.94 63.03 42841.57 47797.30 2014-07-26 07:24:00.000 207 21193.94 63.02 42841.57 47797.32 2014-07-26 07:24:01.000 207 21193.92 63.04 42841.57 47797.33 2014-07-26 07:24:02.000 207 21193.88 63.02 42841.57 47797.31 2014-07-26 07:24:03.000 207 21193.84 63.00 42841.56 47797.29 2014-07-26 07:24:04.000 207 21193.85 62.95 42841.56 47797.27 2014-07-26 07:24:05.000 207 21193.81 62.89 42841.58 47797.27 2014-07-26 07:24:06.000 207 21193.82 62.83 42841.57 47797.25 2014-07-26 07:24:07.000 207 21193.84 62.77 42841.62 47797.32 2014-07-26 07:24:08.000 207 21193.86 62.72 42841.67 47797.34 2014-07-26 07:24:09.000 207 21193.84 62.68 42841.74 47797.39 2014-07-26 07:24:10.000 207 21193.87 62.67 42841.74 47797.41 2014-07-26 07:24:11.000 207 21193.89 62.68 42841.74 47797.43 2014-07-26 07:24:12.000 207 21193.88 62.67 42841.74 47797.45 2014-07-26 07:24:13.000 207 21193.86 62.67 42841.74 47797.44 2014-07-26 07:24:14.000 207 21193.87 62.67 42841.70 47797.44 2014-07-26 07:24:15.000 207 21193.86 62.68 42841.69 47797.44 2014-07-26 07:24:16.000 207 21193.88 62.66 42841.68 47797.42 2014-07-26 07:24:17.000 207 21193.87 62.63 42841.72 47797.42 2014-07-26 07:24:18.000 207 21193.90 62.64 42841.70 47797.42 2014-07-26 07:24:19.000 207 21193.91 62.66 42841.71 47797.44 2014-07-26 07:24:20.000 207 21193.91 62.65 42841.69 47797.41 2014-07-26 07:24:21.000 207 21193.93 62.64 42841.65 47797.42 2014-07-26 07:24:22.000 207 21193.93 62.59 42841.71 47797.41 2014-07-26 07:24:23.000 207 21193.95 62.55 42841.69 47797.42 2014-07-26 07:24:24.000 207 21194.03 62.49 42841.72 47797.44 2014-07-26 07:24:25.000 207 21194.03 62.45 42841.71 47797.47 2014-07-26 07:24:26.000 207 21194.04 62.43 42841.74 47797.52 2014-07-26 07:24:27.000 207 21194.07 62.40 42841.81 47797.53 2014-07-26 07:24:28.000 207 21194.09 62.38 42841.81 47797.56 2014-07-26 07:24:29.000 207 21194.07 62.36 42841.79 47797.57 2014-07-26 07:24:30.000 207 21194.05 62.32 42841.77 47797.55 2014-07-26 07:24:31.000 207 21194.07 62.25 42841.79 47797.58 2014-07-26 07:24:32.000 207 21194.05 62.20 42841.81 47797.58 2014-07-26 07:24:33.000 207 21194.03 62.14 42841.82 47797.56 2014-07-26 07:24:34.000 207 21194.03 62.10 42841.86 47797.60 2014-07-26 07:24:35.000 207 21194.02 62.05 42841.86 47797.58 2014-07-26 07:24:36.000 207 21193.99 61.99 42841.83 47797.60 2014-07-26 07:24:37.000 207 21193.98 61.94 42841.85 47797.59 2014-07-26 07:24:38.000 207 21194.01 61.87 42841.89 47797.60 2014-07-26 07:24:39.000 207 21194.00 61.81 42841.92 47797.62 2014-07-26 07:24:40.000 207 21194.02 61.77 42841.99 47797.65 2014-07-26 07:24:41.000 207 21194.02 61.76 42842.00 47797.68 2014-07-26 07:24:42.000 207 21194.01 61.74 42841.97 47797.69 2014-07-26 07:24:43.000 207 21193.99 61.70 42841.96 47797.69 2014-07-26 07:24:44.000 207 21193.99 61.67 42841.99 47797.71 2014-07-26 07:24:45.000 207 21193.94 61.62 42841.96 47797.70 2014-07-26 07:24:46.000 207 21193.91 61.57 42842.00 47797.68 2014-07-26 07:24:47.000 207 21193.90 61.50 42842.01 47797.68 2014-07-26 07:24:48.000 207 21193.91 61.44 42842.07 47797.69 2014-07-26 07:24:49.000 207 21193.88 61.40 42842.06 47797.70 2014-07-26 07:24:50.000 207 21193.87 61.39 42842.06 47797.71 2014-07-26 07:24:51.000 207 21193.87 61.34 42842.08 47797.76 2014-07-26 07:24:52.000 207 21193.88 61.27 42842.10 47797.73 2014-07-26 07:24:53.000 207 21193.86 61.23 42842.13 47797.74 2014-07-26 07:24:54.000 207 21193.89 61.19 42842.11 47797.76 2014-07-26 07:24:55.000 207 21193.93 61.18 42842.10 47797.77 2014-07-26 07:24:56.000 207 21193.93 61.14 42842.11 47797.77 2014-07-26 07:24:57.000 207 21193.94 61.12 42842.10 47797.78 2014-07-26 07:24:58.000 207 21193.96 61.07 42842.10 47797.78 2014-07-26 07:24:59.000 207 21193.98 60.98 42842.13 47797.79 2014-07-26 07:25:00.000 207 21194.01 60.90 42842.15 47797.83 2014-07-26 07:25:01.000 207 21194.04 60.86 42842.17 47797.82 2014-07-26 07:25:02.000 207 21194.01 60.80 42842.17 47797.89 2014-07-26 07:25:03.000 207 21194.04 60.75 42842.19 47797.90 2014-07-26 07:25:04.000 207 21194.06 60.70 42842.21 47797.93 2014-07-26 07:25:05.000 207 21194.03 60.67 42842.24 47797.94 2014-07-26 07:25:06.000 207 21194.01 60.64 42842.24 47797.94 2014-07-26 07:25:07.000 207 21193.95 60.64 42842.26 47797.93 2014-07-26 07:25:08.000 207 21193.91 60.63 42842.24 47797.92 2014-07-26 07:25:09.000 207 21193.89 60.63 42842.24 47797.91 2014-07-26 07:25:10.000 207 21193.83 60.64 42842.24 47797.87 2014-07-26 07:25:11.000 207 21193.78 60.67 42842.20 47797.85 2014-07-26 07:25:12.000 207 21193.77 60.70 42842.17 47797.81 2014-07-26 07:25:13.000 207 21193.67 60.74 42842.14 47797.73 2014-07-26 07:25:14.000 207 21193.66 60.76 42842.10 47797.70 2014-07-26 07:25:15.000 207 21193.65 60.78 42842.04 47797.63 2014-07-26 07:25:16.000 207 21193.61 60.82 42842.01 47797.61 2014-07-26 07:25:17.000 207 21193.60 60.84 42842.01 47797.57 2014-07-26 07:25:18.000 207 21193.56 60.86 42841.99 47797.55 2014-07-26 07:25:19.000 207 21193.55 60.88 42841.94 47797.51 2014-07-26 07:25:20.000 207 21193.52 60.90 42841.90 47797.49 2014-07-26 07:25:21.000 207 21193.47 60.95 42841.88 47797.43 2014-07-26 07:25:22.000 207 21193.45 60.92 42841.83 47797.38 2014-07-26 07:25:23.000 207 21193.45 60.88 42841.82 47797.35 2014-07-26 07:25:24.000 207 21193.41 60.86 42841.79 47797.31 2014-07-26 07:25:25.000 207 21193.34 60.82 42841.78 47797.27 2014-07-26 07:25:26.000 207 21193.32 60.78 42841.79 47797.29 2014-07-26 07:25:27.000 207 21193.35 60.78 42841.82 47797.26 2014-07-26 07:25:28.000 207 21193.33 60.76 42841.82 47797.27 2014-07-26 07:25:29.000 207 21193.31 60.72 42841.82 47797.24 2014-07-26 07:25:30.000 207 21193.26 60.73 42841.78 47797.22 2014-07-26 07:25:31.000 207 21193.26 60.73 42841.78 47797.23 2014-07-26 07:25:32.000 207 21193.25 60.69 42841.79 47797.21 2014-07-26 07:25:33.000 207 21193.27 60.70 42841.79 47797.21 2014-07-26 07:25:34.000 207 21193.25 60.69 42841.76 47797.21 2014-07-26 07:25:35.000 207 21193.23 60.64 42841.76 47797.21 2014-07-26 07:25:36.000 207 21193.31 60.60 42841.78 47797.23 2014-07-26 07:25:37.000 207 21193.40 60.56 42841.82 47797.24 2014-07-26 07:25:38.000 207 21193.42 60.51 42841.88 47797.29 2014-07-26 07:25:39.000 207 21193.41 60.46 42841.85 47797.31 2014-07-26 07:25:40.000 207 21193.40 60.41 42841.86 47797.32 2014-07-26 07:25:41.000 207 21193.44 60.39 42841.88 47797.36 2014-07-26 07:25:42.000 207 21193.47 60.42 42841.89 47797.39 2014-07-26 07:25:43.000 207 21193.47 60.43 42841.88 47797.42 2014-07-26 07:25:44.000 207 21193.46 60.46 42841.86 47797.42 2014-07-26 07:25:45.000 207 21193.45 60.45 42841.88 47797.39 2014-07-26 07:25:46.000 207 21193.47 60.46 42841.82 47797.36 2014-07-26 07:25:47.000 207 21193.45 60.49 42841.79 47797.34 2014-07-26 07:25:48.000 207 21193.45 60.48 42841.76 47797.31 2014-07-26 07:25:49.000 207 21193.42 60.46 42841.76 47797.28 2014-07-26 07:25:50.000 207 21193.39 60.42 42841.74 47797.27 2014-07-26 07:25:51.000 207 21193.43 60.40 42841.72 47797.23 2014-07-26 07:25:52.000 207 21193.47 60.33 42841.74 47797.27 2014-07-26 07:25:53.000 207 21193.48 60.25 42841.77 47797.27 2014-07-26 07:25:54.000 207 21193.48 60.21 42841.81 47797.33 2014-07-26 07:25:55.000 207 21193.50 60.18 42841.88 47797.37 2014-07-26 07:25:56.000 207 21193.52 60.17 42841.86 47797.38 2014-07-26 07:25:57.000 207 21193.52 60.15 42841.88 47797.42 2014-07-26 07:25:58.000 207 21193.52 60.13 42841.92 47797.45 2014-07-26 07:25:59.000 207 21193.51 60.13 42841.94 47797.47 2014-07-26 07:26:00.000 207 21193.57 60.14 42841.99 47797.50 2014-07-26 07:26:01.000 207 21193.60 60.12 42841.99 47797.53 2014-07-26 07:26:02.000 207 21193.64 60.11 42842.00 47797.54 2014-07-26 07:26:03.000 207 21193.62 60.13 42842.01 47797.58 2014-07-26 07:26:04.000 207 21193.62 60.15 42842.03 47797.59 2014-07-26 07:26:05.000 207 21193.60 60.16 42842.03 47797.58 2014-07-26 07:26:06.000 207 21193.57 60.25 42841.99 47797.60 2014-07-26 07:26:07.000 207 21193.51 60.36 42841.90 47797.53 2014-07-26 07:26:08.000 207 21193.46 60.40 42841.85 47797.50 2014-07-26 07:26:09.000 207 21193.40 60.44 42841.82 47797.41 2014-07-26 07:26:10.000 207 21193.39 60.48 42841.85 47797.37 2014-07-26 07:26:11.000 207 21193.34 60.48 42841.85 47797.36 2014-07-26 07:26:12.000 207 21193.34 60.51 42841.85 47797.32 2014-07-26 07:26:13.000 207 21193.36 60.56 42841.82 47797.32 2014-07-26 07:26:14.000 207 21193.34 60.59 42841.82 47797.33 2014-07-26 07:26:15.000 207 21193.33 60.62 42841.83 47797.31 2014-07-26 07:26:16.000 207 21193.36 60.69 42841.76 47797.32 2014-07-26 07:26:17.000 207 21193.36 60.73 42841.77 47797.32 2014-07-26 07:26:18.000 207 21193.33 60.76 42841.77 47797.27 2014-07-26 07:26:19.000 207 21193.33 60.79 42841.75 47797.25 2014-07-26 07:26:20.000 207 21193.33 60.81 42841.70 47797.25 2014-07-26 07:26:21.000 207 21193.36 60.80 42841.71 47797.18 2014-07-26 07:26:22.000 207 21193.39 60.77 42841.70 47797.21 2014-07-26 07:26:23.000 207 21193.39 60.78 42841.72 47797.23 2014-07-26 07:26:24.000 207 21193.40 60.77 42841.74 47797.23 2014-07-26 07:26:25.000 207 21193.42 60.81 42841.74 47797.25 2014-07-26 07:26:26.000 207 21193.43 60.85 42841.72 47797.26 2014-07-26 07:26:27.000 207 21193.43 60.86 42841.74 47797.25 2014-07-26 07:26:28.000 207 21193.45 60.87 42841.78 47797.27 2014-07-26 07:26:29.000 207 21193.48 60.86 42841.81 47797.29 2014-07-26 07:26:30.000 207 21193.48 60.86 42841.75 47797.31 2014-07-26 07:26:31.000 207 21193.50 60.87 42841.75 47797.32 2014-07-26 07:26:32.000 207 21193.48 60.87 42841.81 47797.34 2014-07-26 07:26:33.000 207 21193.43 60.91 42841.81 47797.32 2014-07-26 07:26:34.000 207 21193.42 60.92 42841.81 47797.33 2014-07-26 07:26:35.000 207 21193.44 60.93 42841.81 47797.33 2014-07-26 07:26:36.000 207 21193.34 60.88 42841.81 47797.33 2014-07-26 07:26:37.000 207 21193.30 60.85 42841.88 47797.34 2014-07-26 07:26:38.000 207 21193.30 60.85 42841.89 47797.32 2014-07-26 07:26:39.000 207 21193.31 60.87 42841.92 47797.36 2014-07-26 07:26:40.000 207 21193.26 60.88 42841.94 47797.35 2014-07-26 07:26:41.000 207 21193.20 60.88 42841.93 47797.34 2014-07-26 07:26:42.000 207 21193.16 60.87 42841.94 47797.32 2014-07-26 07:26:43.000 207 21193.16 60.89 42841.92 47797.32 2014-07-26 07:26:44.000 207 21193.20 60.97 42841.93 47797.34 2014-07-26 07:26:45.000 207 21193.19 61.02 42841.90 47797.33 2014-07-26 07:26:46.000 207 21193.21 61.03 42841.88 47797.30 2014-07-26 07:26:47.000 207 21193.22 61.05 42841.86 47797.28 2014-07-26 07:26:48.000 207 21193.21 61.07 42841.81 47797.26 2014-07-26 07:26:49.000 207 21193.23 61.09 42841.79 47797.24 2014-07-26 07:26:50.000 207 21193.23 61.09 42841.74 47797.22 2014-07-26 07:26:51.000 207 21193.23 61.07 42841.71 47797.20 2014-07-26 07:26:52.000 207 21193.21 61.13 42841.71 47797.19 2014-07-26 07:26:53.000 207 21193.25 61.13 42841.72 47797.17 2014-07-26 07:26:54.000 207 21193.25 61.17 42841.70 47797.14 2014-07-26 07:26:55.000 207 21193.25 61.19 42841.70 47797.17 2014-07-26 07:26:56.000 207 21193.25 61.21 42841.68 47797.15 2014-07-26 07:26:57.000 207 21193.23 61.25 42841.68 47797.14 2014-07-26 07:26:58.000 207 21193.22 61.27 42841.69 47797.14 2014-07-26 07:26:59.000 207 21193.23 61.31 42841.64 47797.12 2014-07-26 07:27:00.000 207 21193.24 61.32 42841.64 47797.11 2014-07-26 07:27:01.000 207 21193.25 61.35 42841.69 47797.12 2014-07-26 07:27:02.000 207 21193.26 61.41 42841.65 47797.10 2014-07-26 07:27:03.000 207 21193.24 61.48 42841.63 47797.12 2014-07-26 07:27:04.000 207 21193.23 61.54 42841.61 47797.09 2014-07-26 07:27:05.000 207 21193.22 61.59 42841.60 47797.07 2014-07-26 07:27:06.000 207 21193.22 61.62 42841.56 47797.03 2014-07-26 07:27:07.000 207 21193.19 61.65 42841.56 47797.00 2014-07-26 07:27:08.000 207 21193.18 61.65 42841.54 47796.98 2014-07-26 07:27:09.000 207 21193.19 61.64 42841.49 47796.94 2014-07-26 07:27:10.000 207 21193.17 61.67 42841.47 47796.93 2014-07-26 07:27:11.000 207 21193.14 61.74 42841.45 47796.92 2014-07-26 07:27:12.000 207 21193.08 61.90 42841.43 47796.89 2014-07-26 07:27:13.000 207 21193.09 61.99 42841.31 47796.82 2014-07-26 07:27:14.000 207 21193.07 62.05 42841.27 47796.77 2014-07-26 07:27:15.000 207 21193.12 62.02 42841.24 47796.71 2014-07-26 07:27:16.000 207 21193.21 61.87 42841.24 47796.67 2014-07-26 07:27:17.000 207 21193.30 61.74 42841.26 47796.70 2014-07-26 07:27:18.000 207 21193.28 61.72 42841.35 47796.79 2014-07-26 07:27:19.000 207 21193.26 61.70 42841.38 47796.81 2014-07-26 07:27:20.000 207 21193.26 61.66 42841.40 47796.85 2014-07-26 07:27:21.000 207 21193.28 61.58 42841.44 47796.91 2014-07-26 07:27:22.000 207 21193.26 61.48 42841.52 47796.94 2014-07-26 07:27:23.000 207 21193.23 61.40 42841.57 47796.98 2014-07-26 07:27:24.000 207 21193.24 61.36 42841.64 47797.09 2014-07-26 07:27:25.000 207 21193.31 61.33 42841.72 47797.15 2014-07-26 07:27:26.000 207 21193.33 61.24 42841.78 47797.22 2014-07-26 07:27:27.000 207 21193.30 61.19 42841.86 47797.27 2014-07-26 07:27:28.000 207 21193.26 61.17 42841.90 47797.30 2014-07-26 07:27:29.000 207 21193.25 61.16 42841.92 47797.34 2014-07-26 07:27:30.000 207 21193.22 61.15 42842.00 47797.40 2014-07-26 07:27:31.000 207 21193.19 61.16 42842.01 47797.38 2014-07-26 07:27:32.000 207 21193.15 61.19 42841.97 47797.39 2014-07-26 07:27:33.000 207 21193.11 61.22 42841.99 47797.36 2014-07-26 07:27:34.000 207 21193.13 61.23 42841.93 47797.35 2014-07-26 07:27:35.000 207 21193.12 61.25 42841.92 47797.33 2014-07-26 07:27:36.000 207 21193.09 61.26 42841.92 47797.27 2014-07-26 07:27:37.000 207 21193.03 61.29 42841.88 47797.26 2014-07-26 07:27:38.000 207 21193.02 61.26 42841.82 47797.21 2014-07-26 07:27:39.000 207 21193.02 61.24 42841.78 47797.15 2014-07-26 07:27:40.000 207 21193.02 61.23 42841.82 47797.16 2014-07-26 07:27:41.000 207 21193.00 61.26 42841.78 47797.12 2014-07-26 07:27:42.000 207 21192.94 61.32 42841.75 47797.12 2014-07-26 07:27:43.000 207 21192.88 61.39 42841.72 47797.09 2014-07-26 07:27:44.000 207 21192.84 61.48 42841.64 47797.00 2014-07-26 07:27:45.000 207 21192.76 61.55 42841.58 47796.94 2014-07-26 07:27:46.000 207 21192.74 61.53 42841.52 47796.85 2014-07-26 07:27:47.000 207 21192.79 61.48 42841.51 47796.78 2014-07-26 07:27:48.000 207 21192.81 61.40 42841.54 47796.77 2014-07-26 07:27:49.000 207 21192.86 61.30 42841.60 47796.81 2014-07-26 07:27:50.000 207 21192.85 61.26 42841.64 47796.86 2014-07-26 07:27:51.000 207 21192.86 61.25 42841.67 47796.91 2014-07-26 07:27:52.000 207 21192.80 61.23 42841.74 47796.97 2014-07-26 07:27:53.000 207 21192.81 61.22 42841.77 47796.99 2014-07-26 07:27:54.000 207 21192.85 61.20 42841.76 47797.01 2014-07-26 07:27:55.000 207 21192.80 61.25 42841.77 47797.02 2014-07-26 07:27:56.000 207 21192.73 61.38 42841.74 47797.02 2014-07-26 07:27:57.000 207 21192.67 61.47 42841.70 47796.93 2014-07-26 07:27:58.000 207 21192.69 61.47 42841.60 47796.86 2014-07-26 07:27:59.000 207 21192.72 61.36 42841.57 47796.81 2014-07-26 07:28:00.000 207 21192.76 61.28 42841.60 47796.81 2014-07-26 07:28:01.000 207 21192.76 61.24 42841.62 47796.85 2014-07-26 07:28:02.000 207 21192.76 61.24 42841.64 47796.88 2014-07-26 07:28:03.000 207 21192.71 61.22 42841.64 47796.89 2014-07-26 07:28:04.000 207 21192.75 61.24 42841.62 47796.90 2014-07-26 07:28:05.000 207 21192.72 61.30 42841.61 47796.92 2014-07-26 07:28:06.000 207 21192.69 61.42 42841.60 47796.87 2014-07-26 07:28:07.000 207 21192.65 61.50 42841.60 47796.83 2014-07-26 07:28:08.000 207 21192.65 61.50 42841.51 47796.75 2014-07-26 07:28:09.000 207 21192.68 61.50 42841.49 47796.71 2014-07-26 07:28:10.000 207 21192.71 61.48 42841.44 47796.69 2014-07-26 07:28:11.000 207 21192.74 61.47 42841.39 47796.68 2014-07-26 07:28:12.000 207 21192.75 61.46 42841.40 47796.66 2014-07-26 07:28:13.000 207 21192.76 61.45 42841.42 47796.66 2014-07-26 07:28:14.000 207 21192.76 61.44 42841.40 47796.66 2014-07-26 07:28:15.000 207 21192.78 61.41 42841.42 47796.70 2014-07-26 07:28:16.000 207 21192.78 61.42 42841.47 47796.69 2014-07-26 07:28:17.000 207 21192.80 61.39 42841.47 47796.70 2014-07-26 07:28:18.000 207 21192.79 61.33 42841.51 47796.74 2014-07-26 07:28:19.000 207 21192.83 61.27 42841.54 47796.76 2014-07-26 07:28:20.000 207 21192.81 61.24 42841.60 47796.82 2014-07-26 07:28:21.000 207 21192.81 61.24 42841.65 47796.88 2014-07-26 07:28:22.000 207 21192.80 61.26 42841.67 47796.91 2014-07-26 07:28:23.000 207 21192.78 61.29 42841.68 47796.93 2014-07-26 07:28:24.000 207 21192.75 61.26 42841.70 47796.91 2014-07-26 07:28:25.000 207 21192.74 61.26 42841.71 47796.90 2014-07-26 07:28:26.000 207 21192.75 61.24 42841.72 47796.90 2014-07-26 07:28:27.000 207 21192.73 61.23 42841.72 47796.94 2014-07-26 07:28:28.000 207 21192.71 61.27 42841.68 47796.93 2014-07-26 07:28:29.000 207 21192.67 61.33 42841.64 47796.90 2014-07-26 07:28:30.000 207 21192.66 61.40 42841.61 47796.85 2014-07-26 07:28:31.000 207 21192.66 61.41 42841.56 47796.79 2014-07-26 07:28:32.000 207 21192.65 61.43 42841.53 47796.74 2014-07-26 07:28:33.000 207 21192.63 61.46 42841.50 47796.68 2014-07-26 07:28:34.000 207 21192.61 61.44 42841.51 47796.68 2014-07-26 07:28:35.000 207 21192.58 61.44 42841.49 47796.65 2014-07-26 07:28:36.000 207 21192.59 61.47 42841.47 47796.64 2014-07-26 07:28:37.000 207 21192.63 61.49 42841.49 47796.65 2014-07-26 07:28:38.000 207 21192.67 61.47 42841.52 47796.67 2014-07-26 07:28:39.000 207 21192.69 61.49 42841.51 47796.66 2014-07-26 07:28:40.000 207 21192.72 61.52 42841.52 47796.68 2014-07-26 07:28:41.000 207 21192.73 61.57 42841.47 47796.65 2014-07-26 07:28:42.000 207 21192.73 61.65 42841.42 47796.66 2014-07-26 07:28:43.000 207 21192.71 61.71 42841.38 47796.62 2014-07-26 07:28:44.000 207 21192.72 61.76 42841.36 47796.59 2014-07-26 07:28:45.000 207 21192.68 61.82 42841.31 47796.54 2014-07-26 07:28:46.000 207 21192.67 61.84 42841.28 47796.47 2014-07-26 07:28:47.000 207 21192.67 61.87 42841.22 47796.46 2014-07-26 07:28:48.000 207 21192.64 61.88 42841.18 47796.38 2014-07-26 07:28:49.000 207 21192.66 61.87 42841.17 47796.36 2014-07-26 07:28:50.000 207 21192.69 61.84 42841.17 47796.34 2014-07-26 07:28:51.000 207 21192.67 61.88 42841.15 47796.33 2014-07-26 07:28:52.000 207 21192.68 61.93 42841.18 47796.35 2014-07-26 07:28:53.000 207 21192.67 61.99 42841.17 47796.35 2014-07-26 07:28:54.000 207 21192.67 61.99 42841.13 47796.35 2014-07-26 07:28:55.000 207 21192.72 61.95 42841.13 47796.33 2014-07-26 07:28:56.000 207 21192.76 61.89 42841.18 47796.38 2014-07-26 07:28:57.000 207 21192.79 61.86 42841.24 47796.43 2014-07-26 07:28:58.000 207 21192.82 61.87 42841.21 47796.45 2014-07-26 07:28:59.000 207 21192.81 61.88 42841.26 47796.47 2014-07-26 07:29:00.000 207 21192.80 61.89 42841.28 47796.50 2014-07-26 07:29:01.000 207 21192.76 61.87 42841.27 47796.49 2014-07-26 07:29:02.000 207 21192.75 61.83 42841.31 47796.49 2014-07-26 07:29:03.000 207 21192.69 61.80 42841.32 47796.51 2014-07-26 07:29:04.000 207 21192.67 61.77 42841.36 47796.52 2014-07-26 07:29:05.000 207 21192.65 61.78 42841.40 47796.53 2014-07-26 07:29:06.000 207 21192.63 61.77 42841.44 47796.56 2014-07-26 07:29:07.000 207 21192.60 61.75 42841.49 47796.59 2014-07-26 07:29:08.000 207 21192.61 61.74 42841.51 47796.59 2014-07-26 07:29:09.000 207 21192.61 61.74 42841.49 47796.61 2014-07-26 07:29:10.000 207 21192.62 61.72 42841.49 47796.62 2014-07-26 07:29:11.000 207 21192.64 61.72 42841.49 47796.61 2014-07-26 07:29:12.000 207 21192.66 61.72 42841.50 47796.64 2014-07-26 07:29:13.000 207 21192.64 61.71 42841.50 47796.61 2014-07-26 07:29:14.000 207 21192.64 61.69 42841.49 47796.62 2014-07-26 07:29:15.000 207 21192.66 61.66 42841.46 47796.62 2014-07-26 07:29:16.000 207 21192.70 61.57 42841.50 47796.64 2014-07-26 07:29:17.000 207 21192.72 61.51 42841.56 47796.68 2014-07-26 07:29:18.000 207 21192.78 61.41 42841.57 47796.73 2014-07-26 07:29:19.000 207 21192.84 61.28 42841.63 47796.79 2014-07-26 07:29:20.000 207 21192.89 61.22 42841.67 47796.88 2014-07-26 07:29:21.000 207 21192.91 61.18 42841.71 47796.93 2014-07-26 07:29:22.000 207 21192.96 61.15 42841.75 47797.01 2014-07-26 07:29:23.000 207 21192.98 61.10 42841.76 47797.03 2014-07-26 07:29:24.000 207 21192.98 61.07 42841.81 47797.05 2014-07-26 07:29:25.000 207 21193.00 61.07 42841.79 47797.08 2014-07-26 07:29:26.000 207 21192.96 61.06 42841.81 47797.07 2014-07-26 07:29:27.000 207 21192.94 61.05 42841.79 47797.09 2014-07-26 07:29:28.000 207 21192.93 61.05 42841.81 47797.06 2014-07-26 07:29:29.000 207 21192.89 61.08 42841.81 47797.04 2014-07-26 07:29:30.000 207 21192.82 61.12 42841.75 47797.00 2014-07-26 07:29:31.000 207 21192.78 61.17 42841.72 47796.96 2014-07-26 07:29:32.000 207 21192.73 61.18 42841.69 47796.92 2014-07-26 07:29:33.000 207 21192.72 61.18 42841.67 47796.88 2014-07-26 07:29:34.000 207 21192.72 61.17 42841.67 47796.82 2014-07-26 07:29:35.000 207 21192.70 61.13 42841.61 47796.82 2014-07-26 07:29:36.000 207 21192.63 61.12 42841.60 47796.77 2014-07-26 07:29:37.000 207 21192.60 61.10 42841.58 47796.75 2014-07-26 07:29:38.000 207 21192.61 61.07 42841.61 47796.73 2014-07-26 07:29:39.000 207 21192.62 61.03 42841.60 47796.70 2014-07-26 07:29:40.000 207 21192.61 61.01 42841.61 47796.70 2014-07-26 07:29:41.000 207 21192.63 60.95 42841.61 47796.72 2014-07-26 07:29:42.000 207 21192.64 60.90 42841.60 47796.71 2014-07-26 07:29:43.000 207 21192.64 60.85 42841.60 47796.68 2014-07-26 07:29:44.000 207 21192.66 60.83 42841.62 47796.72 2014-07-26 07:29:45.000 207 21192.65 60.83 42841.60 47796.70 2014-07-26 07:29:46.000 207 21192.64 60.79 42841.58 47796.71 2014-07-26 07:29:47.000 207 21192.59 60.76 42841.56 47796.69 2014-07-26 07:29:48.000 207 21192.53 60.71 42841.61 47796.71 2014-07-26 07:29:49.000 207 21192.50 60.67 42841.63 47796.68 2014-07-26 07:29:50.000 207 21192.52 60.63 42841.68 47796.74 2014-07-26 07:29:51.000 207 21192.53 60.59 42841.74 47796.74 2014-07-26 07:29:52.000 207 21192.56 60.62 42841.76 47796.81 2014-07-26 07:29:53.000 207 21192.59 60.65 42841.76 47796.83 2014-07-26 07:29:54.000 207 21192.56 60.70 42841.75 47796.84 2014-07-26 07:29:55.000 207 21192.53 60.71 42841.74 47796.84 2014-07-26 07:29:56.000 207 21192.47 60.74 42841.74 47796.80 2014-07-26 07:29:57.000 207 21192.42 60.76 42841.72 47796.80 2014-07-26 07:29:58.000 207 21192.38 60.82 42841.70 47796.77 2014-07-26 07:29:59.000 207 21192.30 60.87 42841.64 47796.71 2014-07-26 07:30:00.000 207 21192.26 60.90 42841.63 47796.71 2014-07-26 07:30:01.000 207 21192.22 60.94 42841.65 47796.66 2014-07-26 07:30:02.000 207 21192.22 60.97 42841.63 47796.62 2014-07-26 07:30:03.000 207 21192.21 61.02 42841.62 47796.62 2014-07-26 07:30:04.000 207 21192.20 61.05 42841.58 47796.59 2014-07-26 07:30:05.000 207 21192.18 61.12 42841.57 47796.59 2014-07-26 07:30:06.000 207 21192.16 61.22 42841.54 47796.56 2014-07-26 07:30:07.000 207 21192.14 61.31 42841.47 47796.53 2014-07-26 07:30:08.000 207 21192.12 61.39 42841.49 47796.48 2014-07-26 07:30:09.000 207 21192.13 61.41 42841.47 47796.46 2014-07-26 07:30:10.000 207 21192.15 61.43 42841.50 47796.45 2014-07-26 07:30:11.000 207 21192.15 61.44 42841.53 47796.48 2014-07-26 07:30:12.000 207 21192.18 61.48 42841.50 47796.49 2014-07-26 07:30:13.000 207 21192.19 61.49 42841.54 47796.51 2014-07-26 07:30:14.000 207 21192.22 61.50 42841.54 47796.52 2014-07-26 07:30:15.000 207 21192.21 61.48 42841.56 47796.55 2014-07-26 07:30:16.000 207 21192.20 61.47 42841.58 47796.56 2014-07-26 07:30:17.000 207 21192.19 61.46 42841.63 47796.60 2014-07-26 07:30:18.000 207 21192.17 61.45 42841.67 47796.58 2014-07-26 07:30:19.000 207 21192.14 61.45 42841.67 47796.60 2014-07-26 07:30:20.000 207 21192.10 61.46 42841.69 47796.58 2014-07-26 07:30:21.000 207 21192.06 61.40 42841.70 47796.58 2014-07-26 07:30:22.000 207 21192.03 61.36 42841.74 47796.60 2014-07-26 07:30:23.000 207 21192.00 61.35 42841.77 47796.61 2014-07-26 07:30:24.000 207 21191.97 61.36 42841.76 47796.63 2014-07-26 07:30:25.000 207 21191.96 61.37 42841.79 47796.65 2014-07-26 07:30:26.000 207 21191.98 61.39 42841.82 47796.64 2014-07-26 07:30:27.000 207 21192.03 61.40 42841.89 47796.69 2014-07-26 07:30:28.000 207 21192.05 61.45 42841.83 47796.73 2014-07-26 07:30:29.000 207 21192.06 61.50 42841.81 47796.73 2014-07-26 07:30:30.000 207 21192.06 61.55 42841.77 47796.71 2014-07-26 07:30:31.000 207 21192.07 61.55 42841.72 47796.69 2014-07-26 07:30:32.000 207 21192.08 61.57 42841.71 47796.69 2014-07-26 07:30:33.000 207 21192.09 61.57 42841.67 47796.64 2014-07-26 07:30:34.000 207 21192.11 61.58 42841.67 47796.62 2014-07-26 07:30:35.000 207 21192.16 61.56 42841.62 47796.60 2014-07-26 07:30:36.000 207 21192.17 61.53 42841.60 47796.57 2014-07-26 07:30:37.000 207 21192.19 61.49 42841.58 47796.58 2014-07-26 07:30:38.000 207 21192.21 61.44 42841.58 47796.56 2014-07-26 07:30:39.000 207 21192.24 61.41 42841.58 47796.57 2014-07-26 07:30:40.000 207 21192.25 61.37 42841.56 47796.58 2014-07-26 07:30:41.000 207 21192.22 61.35 42841.56 47796.60 2014-07-26 07:30:42.000 207 21192.21 61.32 42841.56 47796.59 2014-07-26 07:30:43.000 207 21192.22 61.27 42841.54 47796.59 2014-07-26 07:30:44.000 207 21192.21 61.21 42841.60 47796.57 2014-07-26 07:30:45.000 207 21192.18 61.17 42841.60 47796.57 2014-07-26 07:30:46.000 207 21192.18 61.15 42841.58 47796.57 2014-07-26 07:30:47.000 207 21192.17 61.15 42841.56 47796.58 2014-07-26 07:30:48.000 207 21192.17 61.14 42841.54 47796.52 2014-07-26 07:30:49.000 207 21192.15 61.09 42841.54 47796.53 2014-07-26 07:30:50.000 207 21192.13 61.05 42841.54 47796.51 2014-07-26 07:30:51.000 207 21192.09 61.02 42841.56 47796.50 2014-07-26 07:30:52.000 207 21192.10 61.01 42841.54 47796.51 2014-07-26 07:30:53.000 207 21192.03 61.01 42841.53 47796.48 2014-07-26 07:30:54.000 207 21191.98 61.04 42841.54 47796.49 2014-07-26 07:30:55.000 207 21191.94 61.06 42841.53 47796.45 2014-07-26 07:30:56.000 207 21191.91 61.09 42841.51 47796.43 2014-07-26 07:30:57.000 207 21191.89 61.10 42841.54 47796.42 2014-07-26 07:30:58.000 207 21191.92 61.13 42841.56 47796.40 2014-07-26 07:30:59.000 207 21191.92 61.14 42841.54 47796.40 2014-07-26 07:31:00.000 207 21191.88 61.19 42841.54 47796.42 2014-07-26 07:31:01.000 207 21191.91 61.27 42841.50 47796.40 2014-07-26 07:31:02.000 207 21191.89 61.30 42841.52 47796.38 2014-07-26 07:31:03.000 207 21191.89 61.32 42841.47 47796.38 2014-07-26 07:31:04.000 207 21191.88 61.33 42841.45 47796.32 2014-07-26 07:31:05.000 207 21191.90 61.30 42841.43 47796.31 2014-07-26 07:31:06.000 207 21191.94 61.28 42841.44 47796.29 2014-07-26 07:31:07.000 207 21191.89 61.29 42841.42 47796.32 2014-07-26 07:31:08.000 207 21191.91 61.29 42841.39 47796.29 2014-07-26 07:31:09.000 207 21191.92 61.32 42841.42 47796.31 2014-07-26 07:31:10.000 207 21191.93 61.33 42841.39 47796.28 2014-07-26 07:31:11.000 207 21191.95 61.38 42841.42 47796.31 2014-07-26 07:31:12.000 207 21191.90 61.43 42841.42 47796.29 2014-07-26 07:31:13.000 207 21191.87 61.50 42841.40 47796.29 2014-07-26 07:31:14.000 207 21191.84 61.55 42841.42 47796.27 2014-07-26 07:31:15.000 207 21191.78 61.67 42841.38 47796.21 2014-07-26 07:31:16.000 207 21191.69 61.81 42841.38 47796.19 2014-07-26 07:31:17.000 207 21191.56 62.00 42841.29 47796.12 2014-07-26 07:31:18.000 207 21191.51 62.17 42841.19 47796.02 2014-07-26 07:31:19.000 207 21191.49 62.29 42841.08 47795.91 2014-07-26 07:31:20.000 207 21191.52 62.33 42841.01 47795.84 2014-07-26 07:31:21.000 207 21191.55 62.34 42840.97 47795.78 2014-07-26 07:31:22.000 207 21191.61 62.30 42840.99 47795.76 2014-07-26 07:31:23.000 207 21191.62 62.22 42841.02 47795.76 2014-07-26 07:31:24.000 207 21191.62 62.21 42841.06 47795.78 2014-07-26 07:31:25.000 207 21191.65 62.24 42841.08 47795.82 2014-07-26 07:31:26.000 207 21191.68 62.30 42841.10 47795.85 2014-07-26 07:31:27.000 207 21191.72 62.34 42841.02 47795.83 2014-07-26 07:31:28.000 207 21191.75 62.31 42841.01 47795.85 2014-07-26 07:31:29.000 207 21191.79 62.32 42840.99 47795.85 2014-07-26 07:31:30.000 207 21191.81 62.32 42840.99 47795.84 2014-07-26 07:31:31.000 207 21191.83 62.31 42840.99 47795.84 2014-07-26 07:31:32.000 207 21191.84 62.32 42841.00 47795.85 2014-07-26 07:31:33.000 207 21191.84 62.39 42840.99 47795.83 2014-07-26 07:31:34.000 207 21191.80 62.47 42840.93 47795.82 2014-07-26 07:31:35.000 207 21191.80 62.53 42840.89 47795.76 2014-07-26 07:31:36.000 207 21191.79 62.55 42840.85 47795.74 2014-07-26 07:31:37.000 207 21191.79 62.58 42840.82 47795.69 2014-07-26 07:31:38.000 207 21191.81 62.64 42840.81 47795.71 2014-07-26 07:31:39.000 207 21191.80 62.68 42840.77 47795.66 2014-07-26 07:31:40.000 207 21191.84 62.72 42840.75 47795.67 2014-07-26 07:31:41.000 207 21191.88 62.69 42840.75 47795.67 2014-07-26 07:31:42.000 207 21191.96 62.65 42840.78 47795.68 2014-07-26 07:31:43.000 207 21192.02 62.61 42840.82 47795.73 2014-07-26 07:31:44.000 207 21192.08 62.59 42840.82 47795.79 2014-07-26 07:31:45.000 207 21192.09 62.64 42840.83 47795.86 2014-07-26 07:31:46.000 207 21192.16 62.71 42840.86 47795.91 2014-07-26 07:31:47.000 207 21192.21 62.73 42840.83 47795.93 2014-07-26 07:31:48.000 207 21192.27 62.74 42840.85 47795.93 2014-07-26 07:31:49.000 207 21192.32 62.72 42840.86 47795.92 2014-07-26 07:31:50.000 207 21192.36 62.63 42840.85 47795.98 2014-07-26 07:31:51.000 207 21192.42 62.52 42840.92 47796.02 2014-07-26 07:31:52.000 207 21192.44 62.48 42840.95 47796.09 2014-07-26 07:31:53.000 207 21192.39 62.51 42840.97 47796.12 2014-07-26 07:31:54.000 207 21192.36 62.54 42841.00 47796.13 2014-07-26 07:31:55.000 207 21192.34 62.51 42840.99 47796.10 2014-07-26 07:31:56.000 207 21192.37 62.44 42841.03 47796.15 2014-07-26 07:31:57.000 207 21192.43 62.35 42841.07 47796.17 2014-07-26 07:31:58.000 207 21192.43 62.28 42841.14 47796.21 2014-07-26 07:31:59.000 207 21192.41 62.23 42841.22 47796.29 2014-07-26 07:32:00.000 207 21192.39 62.24 42841.25 47796.31 2014-07-26 07:32:01.000 207 21192.36 62.28 42841.22 47796.32 2014-07-26 07:32:02.000 207 21192.33 62.30 42841.22 47796.31 2014-07-26 07:32:03.000 207 21192.35 62.26 42841.22 47796.29 2014-07-26 07:32:04.000 207 21192.38 62.21 42841.24 47796.31 2014-07-26 07:32:05.000 207 21192.42 62.24 42841.25 47796.32 2014-07-26 07:32:06.000 207 21192.45 62.22 42841.24 47796.36 2014-07-26 07:32:07.000 207 21192.47 62.23 42841.21 47796.37 2014-07-26 07:32:08.000 207 21192.50 62.22 42841.20 47796.36 2014-07-26 07:32:09.000 207 21192.52 62.19 42841.19 47796.37 2014-07-26 07:32:10.000 207 21192.52 62.18 42841.25 47796.38 2014-07-26 07:32:11.000 207 21192.51 62.14 42841.26 47796.39 2014-07-26 07:32:12.000 207 21192.53 62.16 42841.24 47796.40 2014-07-26 07:32:13.000 207 21192.52 62.20 42841.24 47796.42 2014-07-26 07:32:14.000 207 21192.54 62.19 42841.24 47796.40 2014-07-26 07:32:15.000 207 21192.53 62.16 42841.24 47796.43 2014-07-26 07:32:16.000 207 21192.51 62.17 42841.24 47796.40 2014-07-26 07:32:17.000 207 21192.47 62.17 42841.27 47796.43 2014-07-26 07:32:18.000 207 21192.47 62.17 42841.32 47796.44 2014-07-26 07:32:19.000 207 21192.47 62.15 42841.33 47796.43 2014-07-26 07:32:20.000 207 21192.45 62.13 42841.31 47796.44 2014-07-26 07:32:21.000 207 21192.49 62.10 42841.32 47796.47 2014-07-26 07:32:22.000 207 21192.45 62.09 42841.38 47796.46 2014-07-26 07:32:23.000 207 21192.45 62.06 42841.36 47796.49 2014-07-26 07:32:24.000 207 21192.45 62.05 42841.40 47796.48 2014-07-26 07:32:25.000 207 21192.44 62.03 42841.42 47796.48 2014-07-26 07:32:26.000 207 21192.41 62.01 42841.39 47796.49 2014-07-26 07:32:27.000 207 21192.37 62.01 42841.38 47796.47 2014-07-26 07:32:28.000 207 21192.35 61.99 42841.39 47796.48 2014-07-26 07:32:29.000 207 21192.33 61.96 42841.39 47796.46 2014-07-26 07:32:30.000 207 21192.27 61.91 42841.42 47796.46 2014-07-26 07:32:31.000 207 21192.29 61.86 42841.43 47796.46 2014-07-26 07:32:32.000 207 21192.27 61.79 42841.42 47796.45 2014-07-26 07:32:33.000 207 21192.22 61.70 42841.44 47796.45 2014-07-26 07:32:34.000 207 21192.20 61.60 42841.49 47796.45 2014-07-26 07:32:35.000 207 21192.16 61.53 42841.54 47796.47 2014-07-26 07:32:36.000 207 21192.14 61.47 42841.57 47796.51 2014-07-26 07:32:37.000 207 21192.13 61.46 42841.57 47796.49 2014-07-26 07:32:38.000 207 21192.14 61.44 42841.64 47796.54 2014-07-26 07:32:39.000 207 21192.17 61.44 42841.60 47796.56 2014-07-26 07:32:40.000 207 21192.15 61.36 42841.61 47796.56 2014-07-26 07:32:41.000 207 21192.17 61.29 42841.63 47796.56 2014-07-26 07:32:42.000 207 21192.20 61.28 42841.64 47796.60 2014-07-26 07:32:43.000 207 21192.24 61.28 42841.64 47796.62 2014-07-26 07:32:44.000 207 21192.24 61.28 42841.64 47796.65 2014-07-26 07:32:45.000 207 21192.25 61.31 42841.64 47796.64 2014-07-26 07:32:46.000 207 21192.24 61.30 42841.67 47796.64 2014-07-26 07:32:47.000 207 21192.22 61.30 42841.69 47796.63 2014-07-26 07:32:48.000 207 21192.22 61.27 42841.72 47796.63 2014-07-26 07:32:49.000 207 21192.21 61.25 42841.72 47796.62 2014-07-26 07:32:50.000 207 21192.14 61.28 42841.74 47796.62 2014-07-26 07:32:51.000 207 21192.13 61.29 42841.71 47796.62 2014-07-26 07:32:52.000 207 21192.12 61.32 42841.70 47796.64 2014-07-26 07:32:53.000 207 21192.15 61.33 42841.71 47796.64 2014-07-26 07:32:54.000 207 21192.10 61.36 42841.69 47796.63 2014-07-26 07:32:55.000 207 21192.09 61.36 42841.68 47796.61 2014-07-26 07:32:56.000 207 21192.11 61.37 42841.67 47796.58 2014-07-26 07:32:57.000 207 21192.10 61.39 42841.67 47796.57 2014-07-26 07:32:58.000 207 21192.08 61.40 42841.65 47796.54 2014-07-26 07:32:59.000 207 21192.08 61.42 42841.61 47796.53 2014-07-26 07:33:00.000 207 21192.03 61.40 42841.62 47796.52 2014-07-26 07:33:01.000 207 21192.01 61.35 42841.64 47796.50 2014-07-26 07:33:02.000 207 21192.02 61.30 42841.65 47796.51 2014-07-26 07:33:03.000 207 21192.00 61.30 42841.70 47796.53 2014-07-26 07:33:04.000 207 21192.01 61.33 42841.71 47796.56 2014-07-26 07:33:05.000 207 21192.09 61.34 42841.74 47796.60 2014-07-26 07:33:06.000 207 21192.13 61.34 42841.71 47796.62 2014-07-26 07:33:07.000 207 21192.20 61.34 42841.68 47796.64 2014-07-26 07:33:08.000 207 21192.23 61.30 42841.69 47796.69 2014-07-26 07:33:09.000 207 21192.27 61.28 42841.71 47796.70 2014-07-26 07:33:10.000 207 21192.31 61.28 42841.72 47796.69 2014-07-26 07:33:11.000 207 21192.34 61.28 42841.74 47796.73 2014-07-26 07:33:12.000 207 21192.40 61.28 42841.71 47796.74 2014-07-26 07:33:13.000 207 21192.43 61.28 42841.70 47796.75 2014-07-26 07:33:14.000 207 21192.45 61.24 42841.70 47796.77 2014-07-26 07:33:15.000 207 21192.48 61.20 42841.69 47796.78 2014-07-26 07:33:16.000 207 21192.50 61.15 42841.69 47796.77 2014-07-26 07:33:17.000 207 21192.51 61.10 42841.74 47796.77 2014-07-26 07:33:18.000 207 21192.47 61.11 42841.74 47796.78 2014-07-26 07:33:19.000 207 21192.47 61.08 42841.71 47796.82 2014-07-26 07:33:20.000 207 21192.47 61.08 42841.72 47796.79 2014-07-26 07:33:21.000 207 21192.49 61.10 42841.74 47796.82 2014-07-26 07:33:22.000 207 21192.52 61.05 42841.71 47796.84 2014-07-26 07:33:23.000 207 21192.52 61.01 42841.75 47796.84 2014-07-26 07:33:24.000 207 21192.59 60.98 42841.76 47796.89 2014-07-26 07:33:25.000 207 21192.66 60.93 42841.79 47796.92 2014-07-26 07:33:26.000 207 21192.73 60.95 42841.83 47796.96 2014-07-26 07:33:27.000 207 21192.80 60.96 42841.83 47797.01 2014-07-26 07:33:28.000 207 21192.86 60.94 42841.81 47797.06 2014-07-26 07:33:29.000 207 21192.91 60.91 42841.81 47797.05 2014-07-26 07:33:30.000 207 21192.92 60.89 42841.81 47797.09 2014-07-26 07:33:31.000 207 21192.94 60.91 42841.85 47797.11 2014-07-26 07:33:32.000 207 21193.01 60.94 42841.85 47797.15 2014-07-26 07:33:33.000 207 21193.05 60.95 42841.85 47797.16 2014-07-26 07:33:34.000 207 21193.01 60.91 42841.82 47797.15 2014-07-26 07:33:35.000 207 21192.98 60.85 42841.85 47797.17 2014-07-26 07:33:36.000 207 21192.99 60.79 42841.88 47797.16 2014-07-26 07:33:37.000 207 21192.96 60.75 42841.92 47797.22 2014-07-26 07:33:38.000 207 21192.97 60.70 42841.94 47797.23 2014-07-26 07:33:39.000 207 21193.01 60.70 42841.97 47797.25 2014-07-26 07:33:40.000 207 21193.00 60.68 42841.99 47797.28 2014-07-26 07:33:41.000 207 21193.01 60.65 42842.00 47797.28 2014-07-26 07:33:42.000 207 21193.02 60.65 42842.00 47797.32 2014-07-26 07:33:43.000 207 21193.02 60.64 42841.99 47797.31 2014-07-26 07:33:44.000 207 21192.99 60.61 42841.97 47797.32 2014-07-26 07:33:45.000 207 21192.95 60.60 42841.96 47797.29 2014-07-26 07:33:46.000 207 21192.94 60.56 42841.95 47797.27 2014-07-26 07:33:47.000 207 21192.94 60.52 42841.95 47797.23 2014-07-26 07:33:48.000 207 21192.90 60.49 42841.93 47797.23 2014-07-26 07:33:49.000 207 21192.93 60.45 42841.92 47797.19 2014-07-26 07:33:50.000 207 21192.87 60.41 42841.90 47797.17 2014-07-26 07:33:51.000 207 21192.85 60.40 42841.90 47797.14 2014-07-26 07:33:52.000 207 21192.85 60.36 42841.89 47797.13 2014-07-26 07:33:53.000 207 21192.83 60.30 42841.86 47797.14 2014-07-26 07:33:54.000 207 21192.83 60.27 42841.88 47797.13 2014-07-26 07:33:55.000 207 21192.81 60.22 42841.86 47797.10 2014-07-26 07:33:56.000 207 21192.81 60.18 42841.85 47797.10 2014-07-26 07:33:57.000 207 21192.79 60.14 42841.83 47797.08 2014-07-26 07:33:58.000 207 21192.73 60.12 42841.88 47797.04 2014-07-26 07:33:59.000 207 21192.69 60.07 42841.82 47797.05 2014-07-26 07:34:00.000 207 21192.67 60.04 42841.85 47797.02 2014-07-26 07:34:01.000 207 21192.60 60.04 42841.83 47796.99 2014-07-26 07:34:02.000 207 21192.58 60.01 42841.85 47796.98 2014-07-26 07:34:03.000 207 21192.57 60.00 42841.83 47796.97 2014-07-26 07:34:04.000 207 21192.53 60.00 42841.81 47796.93 2014-07-26 07:34:05.000 207 21192.49 59.96 42841.77 47796.90 2014-07-26 07:34:06.000 207 21192.47 59.93 42841.70 47796.87 2014-07-26 07:34:07.000 207 21192.44 59.92 42841.71 47796.84 2014-07-26 07:34:08.000 207 21192.44 59.90 42841.70 47796.79 2014-07-26 07:34:09.000 207 21192.44 59.90 42841.67 47796.78 2014-07-26 07:34:10.000 207 21192.42 59.96 42841.62 47796.74 2014-07-26 07:34:11.000 207 21192.38 59.97 42841.60 47796.71 2014-07-26 07:34:12.000 207 21192.40 59.98 42841.52 47796.65 2014-07-26 07:34:13.000 207 21192.39 60.00 42841.47 47796.61 2014-07-26 07:34:14.000 207 21192.37 60.04 42841.45 47796.58 2014-07-26 07:34:15.000 207 21192.36 60.09 42841.40 47796.53 2014-07-26 07:34:16.000 207 21192.37 60.08 42841.39 47796.50 2014-07-26 07:34:17.000 207 21192.38 60.08 42841.35 47796.49 2014-07-26 07:34:18.000 207 21192.40 60.03 42841.35 47796.44 2014-07-26 07:34:19.000 207 21192.42 60.00 42841.33 47796.46 2014-07-26 07:34:20.000 207 21192.45 59.97 42841.29 47796.45 2014-07-26 07:34:21.000 207 21192.42 59.96 42841.27 47796.42 2014-07-26 07:34:22.000 207 21192.39 59.92 42841.26 47796.40 2014-07-26 07:34:23.000 207 21192.40 59.90 42841.25 47796.39 2014-07-26 07:34:24.000 207 21192.40 59.90 42841.25 47796.37 2014-07-26 07:34:25.000 207 21192.37 59.92 42841.22 47796.37 2014-07-26 07:34:26.000 207 21192.39 59.89 42841.21 47796.35 2014-07-26 07:34:27.000 207 21192.37 59.88 42841.18 47796.33 2014-07-26 07:34:28.000 207 21192.36 59.88 42841.19 47796.31 2014-07-26 07:34:29.000 207 21192.35 59.86 42841.19 47796.30 2014-07-26 07:34:30.000 207 21192.36 59.88 42841.19 47796.30 2014-07-26 07:34:31.000 207 21192.31 59.87 42841.17 47796.26 2014-07-26 07:34:32.000 207 21192.27 59.86 42841.15 47796.26 2014-07-26 07:34:33.000 207 21192.27 59.85 42841.15 47796.21 2014-07-26 07:34:34.000 207 21192.23 59.83 42841.14 47796.22 2014-07-26 07:34:35.000 207 21192.22 59.82 42841.14 47796.21 2014-07-26 07:34:36.000 207 21192.18 59.77 42841.14 47796.17 2014-07-26 07:34:37.000 207 21192.15 59.73 42841.15 47796.18 2014-07-26 07:34:38.000 207 21192.12 59.71 42841.17 47796.16 2014-07-26 07:34:39.000 207 21192.09 59.71 42841.18 47796.16 2014-07-26 07:34:40.000 207 21192.06 59.71 42841.21 47796.17 2014-07-26 07:34:41.000 207 21192.04 59.70 42841.19 47796.16 2014-07-26 07:34:42.000 207 21192.01 59.71 42841.21 47796.16 2014-07-26 07:34:43.000 207 21191.99 59.75 42841.20 47796.14 2014-07-26 07:34:44.000 207 21191.96 59.76 42841.21 47796.13 2014-07-26 07:34:45.000 207 21191.95 59.72 42841.21 47796.12 2014-07-26 07:34:46.000 207 21191.91 59.66 42841.24 47796.15 2014-07-26 07:34:47.000 207 21191.89 59.63 42841.25 47796.13 2014-07-26 07:34:48.000 207 21191.80 59.60 42841.26 47796.10 2014-07-26 07:34:49.000 207 21191.71 59.59 42841.31 47796.09 2014-07-26 07:34:50.000 207 21191.62 59.59 42841.28 47796.07 2014-07-26 07:34:51.000 207 21191.54 59.56 42841.28 47796.04 2014-07-26 07:34:52.000 207 21191.49 59.56 42841.29 47796.03 2014-07-26 07:34:53.000 207 21191.47 59.56 42841.33 47796.02 2014-07-26 07:34:54.000 207 21191.47 59.55 42841.33 47795.99 2014-07-26 07:34:55.000 207 21191.46 59.54 42841.36 47796.02 2014-07-26 07:34:56.000 207 21191.48 59.50 42841.40 47796.01 2014-07-26 07:34:57.000 207 21191.49 59.51 42841.39 47796.04 2014-07-26 07:34:58.000 207 21191.50 59.52 42841.42 47796.07 2014-07-26 07:34:59.000 207 21191.52 59.55 42841.40 47796.07 2014-07-26 07:35:00.000 207 21191.53 59.57 42841.39 47796.09 2014-07-26 07:35:01.000 207 21191.61 59.60 42841.38 47796.09 2014-07-26 07:35:02.000 207 21191.64 59.61 42841.38 47796.09 2014-07-26 07:35:03.000 207 21191.65 59.62 42841.35 47796.09 2014-07-26 07:35:04.000 207 21191.65 59.62 42841.35 47796.08 2014-07-26 07:35:05.000 207 21191.64 59.58 42841.33 47796.07 2014-07-26 07:35:06.000 207 21191.68 59.58 42841.32 47796.07 2014-07-26 07:35:07.000 207 21191.73 59.57 42841.28 47796.09 2014-07-26 07:35:08.000 207 21191.75 59.54 42841.31 47796.10 2014-07-26 07:35:09.000 207 21191.77 59.51 42841.33 47796.11 2014-07-26 07:35:10.000 207 21191.75 59.53 42841.35 47796.12 2014-07-26 07:35:11.000 207 21191.72 59.48 42841.35 47796.13 2014-07-26 07:35:12.000 207 21191.69 59.45 42841.35 47796.12 2014-07-26 07:35:13.000 207 21191.69 59.39 42841.38 47796.12 2014-07-26 07:35:14.000 207 21191.67 59.35 42841.42 47796.12 2014-07-26 07:35:15.000 207 21191.62 59.31 42841.43 47796.14 2014-07-26 07:35:16.000 207 21191.61 59.26 42841.43 47796.15 2014-07-26 07:35:17.000 207 21191.58 59.22 42841.45 47796.16 2014-07-26 07:35:18.000 207 21191.58 59.20 42841.46 47796.16 2014-07-26 07:35:19.000 207 21191.59 59.19 42841.46 47796.15 2014-07-26 07:35:20.000 207 21191.58 59.20 42841.49 47796.17 2014-07-26 07:35:21.000 207 21191.59 59.20 42841.46 47796.17 2014-07-26 07:35:22.000 207 21191.57 59.23 42841.49 47796.15 2014-07-26 07:35:23.000 207 21191.58 59.22 42841.47 47796.15 2014-07-26 07:35:24.000 207 21191.58 59.22 42841.45 47796.17 2014-07-26 07:35:25.000 207 21191.60 59.21 42841.49 47796.18 2014-07-26 07:35:26.000 207 21191.62 59.21 42841.50 47796.21 2014-07-26 07:35:27.000 207 21191.64 59.21 42841.49 47796.18 2014-07-26 07:35:28.000 207 21191.65 59.20 42841.50 47796.19 2014-07-26 07:35:29.000 207 21191.62 59.21 42841.51 47796.21 2014-07-26 07:35:30.000 207 21191.62 59.18 42841.50 47796.20 2014-07-26 07:35:31.000 207 21191.60 59.19 42841.47 47796.20 2014-07-26 07:35:32.000 207 21191.60 59.21 42841.44 47796.19 2014-07-26 07:35:33.000 207 21191.65 59.22 42841.44 47796.17 2014-07-26 07:35:34.000 207 21191.63 59.23 42841.43 47796.16 2014-07-26 07:35:35.000 207 21191.62 59.21 42841.39 47796.13 2014-07-26 07:35:36.000 207 21191.62 59.24 42841.36 47796.11 2014-07-26 07:35:37.000 207 21191.58 59.25 42841.33 47796.12 2014-07-26 07:35:38.000 207 21191.57 59.21 42841.33 47796.07 2014-07-26 07:35:39.000 207 21191.58 59.22 42841.31 47796.09 2014-07-26 07:35:40.000 207 21191.57 59.20 42841.35 47796.05 2014-07-26 07:35:41.000 207 21191.56 59.15 42841.35 47796.08 2014-07-26 07:35:42.000 207 21191.57 59.11 42841.33 47796.04 2014-07-26 07:35:43.000 207 21191.58 59.07 42841.35 47796.04 2014-07-26 07:35:44.000 207 21191.56 59.05 42841.35 47796.04 2014-07-26 07:35:45.000 207 21191.54 59.03 42841.38 47796.06 2014-07-26 07:35:46.000 207 21191.53 59.02 42841.38 47796.07 2014-07-26 07:35:47.000 207 21191.54 58.96 42841.40 47796.08 2014-07-26 07:35:48.000 207 21191.52 58.90 42841.40 47796.10 2014-07-26 07:35:49.000 207 21191.54 58.85 42841.45 47796.10 2014-07-26 07:35:50.000 207 21191.54 58.79 42841.47 47796.12 2014-07-26 07:35:51.000 207 21191.56 58.71 42841.49 47796.13 2014-07-26 07:35:52.000 207 21191.52 58.64 42841.53 47796.15 2014-07-26 07:35:53.000 207 21191.46 58.54 42841.58 47796.17 2014-07-26 07:35:54.000 207 21191.41 58.48 42841.64 47796.20 2014-07-26 07:35:55.000 207 21191.40 58.44 42841.65 47796.21 2014-07-26 07:35:56.000 207 21191.38 58.40 42841.70 47796.24 2014-07-26 07:35:57.000 207 21191.39 58.37 42841.72 47796.26 2014-07-26 07:35:58.000 207 21191.39 58.35 42841.72 47796.28 2014-07-26 07:35:59.000 207 21191.38 58.32 42841.69 47796.28 2014-07-26 07:36:00.000 207 21191.37 58.33 42841.71 47796.28 2014-07-26 07:36:01.000 207 21191.33 58.32 42841.72 47796.25 2014-07-26 07:36:02.000 207 21191.36 58.26 42841.71 47796.24 2014-07-26 07:36:03.000 207 21191.40 58.22 42841.68 47796.27 2014-07-26 07:36:04.000 207 21191.43 58.17 42841.70 47796.29 2014-07-26 07:36:05.000 207 21191.42 58.13 42841.74 47796.33 2014-07-26 07:36:06.000 207 21191.46 58.08 42841.74 47796.37 2014-07-26 07:36:07.000 207 21191.48 58.03 42841.76 47796.39 2014-07-26 07:36:08.000 207 21191.50 57.97 42841.78 47796.43 2014-07-26 07:36:09.000 207 21191.53 57.91 42841.81 47796.47 2014-07-26 07:36:10.000 207 21191.60 57.84 42841.85 47796.48 2014-07-26 07:36:11.000 207 21191.61 57.81 42841.89 47796.56 2014-07-26 07:36:12.000 207 21191.63 57.77 42841.90 47796.55 2014-07-26 07:36:13.000 207 21191.62 57.75 42841.89 47796.60 2014-07-26 07:36:14.000 207 21191.63 57.71 42841.92 47796.59 2014-07-26 07:36:15.000 207 21191.69 57.68 42841.95 47796.64 2014-07-26 07:36:16.000 207 21191.68 57.60 42841.99 47796.65 2014-07-26 07:36:17.000 207 21191.69 57.55 42842.01 47796.69 2014-07-26 07:36:18.000 207 21191.70 57.49 42842.04 47796.71 2014-07-26 07:36:19.000 207 21191.69 57.43 42842.06 47796.73 2014-07-26 07:36:20.000 207 21191.67 57.37 42842.10 47796.72 2014-07-26 07:36:21.000 207 21191.64 57.31 42842.10 47796.77 2014-07-26 07:36:22.000 207 21191.64 57.28 42842.11 47796.79 2014-07-26 07:36:23.000 207 21191.64 57.23 42842.14 47796.81 2014-07-26 07:36:24.000 207 21191.67 57.19 42842.17 47796.81 2014-07-26 07:36:25.000 207 21191.68 57.18 42842.18 47796.81 2014-07-26 07:36:26.000 207 21191.69 57.14 42842.18 47796.85 2014-07-26 07:36:27.000 207 21191.68 57.10 42842.20 47796.85 2014-07-26 07:36:28.000 207 21191.71 57.07 42842.20 47796.88 2014-07-26 07:36:29.000 207 21191.70 57.07 42842.19 47796.86 2014-07-26 07:36:30.000 207 21191.74 57.05 42842.14 47796.88 2014-07-26 07:36:31.000 207 21191.79 57.01 42842.12 47796.90 2014-07-26 07:36:32.000 207 21191.81 57.01 42842.13 47796.90 2014-07-26 07:36:33.000 207 21191.77 57.03 42842.11 47796.87 2014-07-26 07:36:34.000 207 21191.81 57.06 42842.08 47796.85 2014-07-26 07:36:35.000 207 21191.80 57.13 42842.06 47796.84 2014-07-26 07:36:36.000 207 21191.72 57.34 42841.94 47796.76 2014-07-26 07:36:37.000 207 21191.66 57.52 42841.79 47796.65 2014-07-26 07:36:38.000 207 21191.64 57.60 42841.63 47796.48 2014-07-26 07:36:39.000 207 21191.62 57.62 42841.52 47796.34 2014-07-26 07:36:40.000 207 21191.63 57.64 42841.40 47796.21 2014-07-26 07:36:41.000 207 21191.64 57.60 42841.33 47796.15 2014-07-26 07:36:42.000 207 21191.65 57.58 42841.28 47796.11 2014-07-26 07:36:43.000 207 21191.66 57.57 42841.25 47796.09 2014-07-26 07:36:44.000 207 21191.65 57.55 42841.26 47796.06 2014-07-26 07:36:45.000 207 21191.64 57.50 42841.27 47796.05 2014-07-26 07:36:46.000 207 21191.67 57.45 42841.27 47796.08 2014-07-26 07:36:47.000 207 21191.67 57.43 42841.27 47796.05 2014-07-26 07:36:48.000 207 21191.72 57.41 42841.26 47796.09 2014-07-26 07:36:49.000 207 21191.80 57.29 42841.31 47796.07 2014-07-26 07:36:50.000 207 21191.84 57.26 42841.35 47796.12 2014-07-26 07:36:51.000 207 21191.85 57.31 42841.36 47796.19 2014-07-26 07:36:52.000 207 21191.85 57.30 42841.36 47796.22 2014-07-26 07:36:53.000 207 21191.84 57.28 42841.33 47796.22 2014-07-26 07:36:54.000 207 21191.86 57.26 42841.33 47796.20 2014-07-26 07:36:55.000 207 21191.89 57.24 42841.38 47796.19 2014-07-26 07:36:56.000 207 21191.89 57.17 42841.42 47796.23 2014-07-26 07:36:57.000 207 21191.88 57.14 42841.45 47796.25 2014-07-26 07:36:58.000 207 21191.86 57.18 42841.42 47796.31 2014-07-26 07:36:59.000 207 21191.88 57.18 42841.43 47796.26 2014-07-26 07:37:00.000 207 21191.90 57.15 42841.42 47796.26 2014-07-26 07:37:01.000 207 21191.91 57.17 42841.43 47796.25 2014-07-26 07:37:02.000 207 21191.88 57.18 42841.43 47796.27 2014-07-26 07:37:03.000 207 21191.83 57.25 42841.42 47796.28 2014-07-26 07:37:04.000 207 21191.80 57.31 42841.38 47796.23 2014-07-26 07:37:05.000 207 21191.77 57.29 42841.32 47796.19 2014-07-26 07:37:06.000 207 21191.70 57.30 42841.31 47796.14 2014-07-26 07:37:07.000 207 21191.63 57.35 42841.31 47796.12 2014-07-26 07:37:08.000 207 21191.61 57.38 42841.31 47796.08 2014-07-26 07:37:09.000 207 21191.63 57.40 42841.29 47796.07 2014-07-26 07:37:10.000 207 21191.65 57.35 42841.29 47796.06 2014-07-26 07:37:11.000 207 21191.70 57.28 42841.33 47796.09 2014-07-26 07:37:12.000 207 21191.74 57.24 42841.35 47796.10 2014-07-26 07:37:13.000 207 21191.81 57.14 42841.39 47796.20 2014-07-26 07:37:14.000 207 21191.84 57.09 42841.45 47796.26 2014-07-26 07:37:15.000 207 21191.84 57.09 42841.50 47796.30 2014-07-26 07:37:16.000 207 21191.82 57.13 42841.52 47796.33 2014-07-26 07:37:17.000 207 21191.77 57.26 42841.54 47796.35 2014-07-26 07:37:18.000 207 21191.72 57.35 42841.54 47796.32 2014-07-26 07:37:19.000 207 21191.73 57.24 42841.47 47796.25 2014-07-26 07:37:20.000 207 21191.75 57.10 42841.50 47796.27 2014-07-26 07:37:21.000 207 21191.74 57.07 42841.53 47796.30 2014-07-26 07:37:22.000 207 21191.75 57.05 42841.62 47796.35 2014-07-26 07:37:23.000 207 21191.77 57.06 42841.65 47796.40 2014-07-26 07:37:24.000 207 21191.74 57.10 42841.67 47796.43 2014-07-26 07:37:25.000 207 21191.74 57.11 42841.68 47796.44 2014-07-26 07:37:26.000 207 21191.73 57.14 42841.68 47796.45 2014-07-26 07:37:27.000 207 21191.72 57.17 42841.62 47796.41 2014-07-26 07:37:28.000 207 21191.71 57.20 42841.60 47796.40 2014-07-26 07:37:29.000 207 21191.71 57.22 42841.60 47796.40 2014-07-26 07:37:30.000 207 21191.74 57.21 42841.60 47796.38 2014-07-26 07:37:31.000 207 21191.75 57.21 42841.60 47796.38 2014-07-26 07:37:32.000 207 21191.79 57.19 42841.60 47796.41 2014-07-26 07:37:33.000 207 21191.83 57.19 42841.62 47796.44 2014-07-26 07:37:34.000 207 21191.84 57.18 42841.61 47796.41 2014-07-26 07:37:35.000 207 21191.83 57.19 42841.61 47796.44 2014-07-26 07:37:36.000 207 21191.84 57.19 42841.67 47796.44 2014-07-26 07:37:37.000 207 21191.91 57.11 42841.65 47796.45 2014-07-26 07:37:38.000 207 21192.01 57.00 42841.71 47796.51 2014-07-26 07:37:39.000 207 21192.09 56.96 42841.74 47796.60 2014-07-26 07:37:40.000 207 21192.12 56.94 42841.79 47796.67 2014-07-26 07:37:41.000 207 21192.14 56.93 42841.85 47796.71 2014-07-26 07:37:42.000 207 21192.12 56.93 42841.85 47796.75 2014-07-26 07:37:43.000 207 21192.14 56.93 42841.88 47796.74 2014-07-26 07:37:44.000 207 21192.15 56.95 42841.88 47796.76 2014-07-26 07:37:45.000 207 21192.17 56.97 42841.85 47796.74 2014-07-26 07:37:46.000 207 21192.14 56.99 42841.85 47796.75 2014-07-26 07:37:47.000 207 21192.11 57.01 42841.83 47796.74 2014-07-26 07:37:48.000 207 21192.12 57.05 42841.83 47796.74 2014-07-26 07:37:49.000 207 21192.08 57.06 42841.85 47796.75 2014-07-26 07:37:50.000 207 21192.05 57.07 42841.81 47796.73 2014-07-26 07:37:51.000 207 21192.03 57.08 42841.82 47796.71 2014-07-26 07:37:52.000 207 21191.98 57.09 42841.82 47796.68 2014-07-26 07:37:53.000 207 21191.96 57.09 42841.83 47796.69 2014-07-26 07:37:54.000 207 21191.94 57.10 42841.82 47796.68 2014-07-26 07:37:55.000 207 21191.92 57.15 42841.81 47796.66 2014-07-26 07:37:56.000 207 21191.95 57.16 42841.81 47796.64 2014-07-26 07:37:57.000 207 21191.94 57.19 42841.81 47796.62 2014-07-26 07:37:58.000 207 21191.85 57.17 42841.81 47796.61 2014-07-26 07:37:59.000 207 21191.78 57.20 42841.75 47796.56 2014-07-26 07:38:00.000 207 21191.70 57.25 42841.75 47796.55 2014-07-26 07:38:01.000 207 21191.62 57.27 42841.75 47796.48 2014-07-26 07:38:02.000 207 21191.61 57.29 42841.76 47796.48 2014-07-26 07:38:03.000 207 21191.62 57.32 42841.75 47796.42 2014-07-26 07:38:04.000 207 21191.65 57.33 42841.74 47796.44 2014-07-26 07:38:05.000 207 21191.63 57.33 42841.74 47796.41 2014-07-26 07:38:06.000 207 21191.64 57.35 42841.74 47796.42 2014-07-26 07:38:07.000 207 21191.63 57.38 42841.70 47796.36 2014-07-26 07:38:08.000 207 21191.60 57.37 42841.75 47796.36 2014-07-26 07:38:09.000 207 21191.59 57.34 42841.72 47796.35 2014-07-26 07:38:10.000 207 21191.60 57.31 42841.72 47796.39 2014-07-26 07:38:11.000 207 21191.58 57.29 42841.74 47796.37 2014-07-26 07:38:12.000 207 21191.53 57.31 42841.74 47796.36 2014-07-26 07:38:13.000 207 21191.49 57.35 42841.74 47796.39 2014-07-26 07:38:14.000 207 21191.49 57.40 42841.75 47796.39 2014-07-26 07:38:15.000 207 21191.45 57.47 42841.72 47796.36 2014-07-26 07:38:16.000 207 21191.46 57.52 42841.67 47796.34 2014-07-26 07:38:17.000 207 21191.46 57.56 42841.61 47796.29 2014-07-26 07:38:18.000 207 21191.44 57.59 42841.58 47796.28 2014-07-26 07:38:19.000 207 21191.41 57.69 42841.56 47796.22 2014-07-26 07:38:20.000 207 21191.41 57.76 42841.47 47796.17 2014-07-26 07:38:21.000 207 21191.41 57.78 42841.45 47796.12 2014-07-26 07:38:22.000 207 21191.40 57.80 42841.42 47796.09 2014-07-26 07:38:23.000 207 21191.42 57.81 42841.42 47796.04 2014-07-26 07:38:24.000 207 21191.39 57.82 42841.43 47796.03 2014-07-26 07:38:25.000 207 21191.38 57.85 42841.42 47796.04 2014-07-26 07:38:26.000 207 21191.33 57.85 42841.35 47795.99 2014-07-26 07:38:27.000 207 21191.31 57.80 42841.36 47795.98 2014-07-26 07:38:28.000 207 21191.31 57.78 42841.39 47795.98 2014-07-26 07:38:29.000 207 21191.34 57.76 42841.40 47795.99 2014-07-26 07:38:30.000 207 21191.33 57.71 42841.44 47796.02 2014-07-26 07:38:31.000 207 21191.34 57.68 42841.46 47796.02 2014-07-26 07:38:32.000 207 21191.34 57.65 42841.49 47796.03 2014-07-26 07:38:33.000 207 21191.36 57.64 42841.50 47796.09 2014-07-26 07:38:34.000 207 21191.38 57.65 42841.51 47796.10 2014-07-26 07:38:35.000 207 21191.34 57.65 42841.52 47796.11 2014-07-26 07:38:36.000 207 21191.30 57.63 42841.52 47796.12 2014-07-26 07:38:37.000 207 21191.27 57.62 42841.54 47796.08 2014-07-26 07:38:38.000 207 21191.23 57.62 42841.54 47796.10 2014-07-26 07:38:39.000 207 21191.16 57.57 42841.56 47796.08 2014-07-26 07:38:40.000 207 21191.13 57.56 42841.60 47796.06 2014-07-26 07:38:41.000 207 21191.10 57.53 42841.63 47796.06 2014-07-26 07:38:42.000 207 21191.06 57.48 42841.60 47796.05 2014-07-26 07:38:43.000 207 21191.01 57.43 42841.61 47796.04 2014-07-26 07:38:44.000 207 21191.00 57.40 42841.64 47796.06 2014-07-26 07:38:45.000 207 21190.97 57.39 42841.67 47796.05 2014-07-26 07:38:46.000 207 21190.93 57.36 42841.65 47796.08 2014-07-26 07:38:47.000 207 21190.93 57.31 42841.64 47796.06 2014-07-26 07:38:48.000 207 21190.93 57.27 42841.69 47796.06 2014-07-26 07:38:49.000 207 21190.91 57.25 42841.71 47796.11 2014-07-26 07:38:50.000 207 21190.91 57.22 42841.71 47796.10 2014-07-26 07:38:51.000 207 21190.90 57.18 42841.74 47796.12 2014-07-26 07:38:52.000 207 21190.91 57.19 42841.75 47796.11 2014-07-26 07:38:53.000 207 21190.89 57.21 42841.72 47796.11 2014-07-26 07:38:54.000 207 21190.84 57.19 42841.69 47796.07 2014-07-26 07:38:55.000 207 21190.88 57.15 42841.68 47796.05 2014-07-26 07:38:56.000 207 21190.85 57.14 42841.67 47796.02 2014-07-26 07:38:57.000 207 21190.78 57.10 42841.67 47796.01 2014-07-26 07:38:58.000 207 21190.75 56.96 42841.65 47796.02 2014-07-26 07:38:59.000 207 21190.74 56.88 42841.68 47795.98 2014-07-26 07:39:00.000 207 21190.76 56.81 42841.71 47795.97 2014-07-26 07:39:01.000 207 21190.74 56.73 42841.74 47796.02 2014-07-26 07:39:02.000 207 21190.70 56.67 42841.72 47796.01 2014-07-26 07:39:03.000 207 21190.69 56.64 42841.72 47796.02 2014-07-26 07:39:04.000 207 21190.73 56.60 42841.71 47796.03 2014-07-26 07:39:05.000 207 21190.75 56.55 42841.74 47796.04 2014-07-26 07:39:06.000 207 21190.73 56.53 42841.72 47796.02 2014-07-26 07:39:07.000 207 21190.71 56.49 42841.72 47796.04 2014-07-26 07:39:08.000 207 21190.69 56.47 42841.71 47796.02 2014-07-26 07:39:09.000 207 21190.66 56.46 42841.72 47796.00 2014-07-26 07:39:10.000 207 21190.65 56.43 42841.67 47795.99 2014-07-26 07:39:11.000 207 21190.62 56.41 42841.67 47795.97 2014-07-26 07:39:12.000 207 21190.65 56.42 42841.67 47795.94 2014-07-26 07:39:13.000 207 21190.66 56.41 42841.67 47795.96 2014-07-26 07:39:14.000 207 21190.63 56.44 42841.67 47795.93 2014-07-26 07:39:15.000 207 21190.60 56.47 42841.64 47795.91 2014-07-26 07:39:16.000 207 21190.60 56.49 42841.60 47795.89 2014-07-26 07:39:17.000 207 21190.64 56.44 42841.60 47795.86 2014-07-26 07:39:18.000 207 21190.69 56.38 42841.62 47795.89 2014-07-26 07:39:19.000 207 21190.76 56.35 42841.64 47795.93 2014-07-26 07:39:20.000 207 21190.79 56.33 42841.62 47795.94 2014-07-26 07:39:21.000 207 21190.84 56.32 42841.63 47795.95 2014-07-26 07:39:22.000 207 21190.82 56.30 42841.63 47795.95 2014-07-26 07:39:23.000 207 21190.75 56.29 42841.64 47795.96 2014-07-26 07:39:24.000 207 21190.71 56.28 42841.61 47795.94 2014-07-26 07:39:25.000 207 21190.73 56.28 42841.61 47795.92 2014-07-26 07:39:26.000 207 21190.77 56.23 42841.63 47795.93 2014-07-26 07:39:27.000 207 21190.78 56.19 42841.61 47795.94 2014-07-26 07:39:28.000 207 21190.78 56.17 42841.63 47795.96 2014-07-26 07:39:29.000 207 21190.80 56.15 42841.67 47795.96 2014-07-26 07:39:30.000 207 21190.77 56.13 42841.64 47795.96 2014-07-26 07:39:31.000 207 21190.71 56.12 42841.63 47795.92 2014-07-26 07:39:32.000 207 21190.66 56.12 42841.62 47795.92 2014-07-26 07:39:33.000 207 21190.67 56.11 42841.58 47795.88 2014-07-26 07:39:34.000 207 21190.67 56.11 42841.56 47795.89 2014-07-26 07:39:35.000 207 21190.64 56.08 42841.56 47795.86 2014-07-26 07:39:36.000 207 21190.68 56.03 42841.57 47795.85 2014-07-26 07:39:37.000 207 21190.65 56.00 42841.56 47795.81 2014-07-26 07:39:38.000 207 21190.62 55.98 42841.62 47795.83 2014-07-26 07:39:39.000 207 21190.59 55.93 42841.61 47795.83 2014-07-26 07:39:40.000 207 21190.63 55.89 42841.62 47795.85 2014-07-26 07:39:41.000 207 21190.61 55.88 42841.60 47795.85 2014-07-26 07:39:42.000 207 21190.60 55.87 42841.64 47795.86 2014-07-26 07:39:43.000 207 21190.58 55.84 42841.67 47795.85 2014-07-26 07:39:44.000 207 21190.57 55.87 42841.61 47795.88 2014-07-26 07:39:45.000 207 21190.54 55.90 42841.61 47795.85 2014-07-26 07:39:46.000 207 21190.54 55.90 42841.62 47795.86 2014-07-26 07:39:47.000 207 21190.54 55.89 42841.62 47795.84 2014-07-26 07:39:48.000 207 21190.48 55.87 42841.62 47795.84 2014-07-26 07:39:49.000 207 21190.45 55.87 42841.63 47795.80 2014-07-26 07:39:50.000 207 21190.39 55.97 42841.63 47795.82 2014-07-26 07:39:51.000 207 21190.28 56.11 42841.57 47795.73 2014-07-26 07:39:52.000 207 21190.22 56.21 42841.45 47795.63 2014-07-26 07:39:53.000 207 21190.20 56.24 42841.35 47795.53 2014-07-26 07:39:54.000 207 21190.17 56.26 42841.27 47795.45 2014-07-26 07:39:55.000 207 21190.16 56.28 42841.24 47795.38 2014-07-26 07:39:56.000 207 21190.21 56.30 42841.22 47795.33 2014-07-26 07:39:57.000 207 21190.19 56.32 42841.14 47795.28 2014-07-26 07:39:58.000 207 21190.19 56.31 42841.12 47795.26 2014-07-26 07:39:59.000 207 21190.20 56.30 42841.10 47795.21 2014-07-26 07:40:00.000 207 21190.19 56.26 42841.07 47795.20 2014-07-26 07:40:01.000 207 21190.18 56.21 42841.07 47795.20 2014-07-26 07:40:02.000 207 21190.20 56.14 42841.03 47795.18 2014-07-26 07:40:03.000 207 21190.20 56.10 42841.03 47795.16 2014-07-26 07:40:04.000 207 21190.18 56.06 42841.06 47795.17 2014-07-26 07:40:05.000 207 21190.15 56.05 42841.08 47795.18 2014-07-26 07:40:06.000 207 21190.18 56.05 42841.10 47795.20 2014-07-26 07:40:07.000 207 21190.17 56.03 42841.14 47795.21 2014-07-26 07:40:08.000 207 21190.15 56.04 42841.13 47795.23 2014-07-26 07:40:09.000 207 21190.15 56.12 42841.12 47795.24 2014-07-26 07:40:10.000 207 21190.11 56.25 42841.08 47795.22 2014-07-26 07:40:11.000 207 21190.08 56.33 42841.00 47795.13 2014-07-26 07:40:12.000 207 21190.07 56.35 42840.94 47795.06 2014-07-26 07:40:13.000 207 21190.11 56.31 42840.94 47794.99 2014-07-26 07:40:14.000 207 21190.14 56.23 42840.93 47794.98 2014-07-26 07:40:15.000 207 21190.12 56.18 42840.90 47795.00 2014-07-26 07:40:16.000 207 21190.06 56.16 42840.93 47795.04 2014-07-26 07:40:17.000 207 21190.05 56.18 42840.97 47795.05 2014-07-26 07:40:18.000 207 21190.06 56.14 42840.97 47795.03 2014-07-26 07:40:19.000 207 21190.09 56.08 42840.99 47795.08 2014-07-26 07:40:20.000 207 21190.07 56.13 42841.02 47795.09 2014-07-26 07:40:21.000 207 21190.05 56.19 42841.06 47795.13 2014-07-26 07:40:22.000 207 21190.09 56.19 42841.04 47795.12 2014-07-26 07:40:23.000 207 21190.10 56.13 42841.07 47795.11 2014-07-26 07:40:24.000 207 21190.14 56.05 42841.11 47795.13 2014-07-26 07:40:25.000 207 21190.22 55.97 42841.17 47795.21 2014-07-26 07:40:26.000 207 21190.26 55.93 42841.24 47795.25 2014-07-26 07:40:27.000 207 21190.31 55.86 42841.31 47795.35 2014-07-26 07:40:28.000 207 21190.35 55.79 42841.42 47795.43 2014-07-26 07:40:29.000 207 21190.37 55.75 42841.44 47795.55 2014-07-26 07:40:30.000 207 21190.45 55.74 42841.53 47795.64 2014-07-26 07:40:31.000 207 21190.50 55.73 42841.57 47795.70 2014-07-26 07:40:32.000 207 21190.53 55.73 42841.62 47795.78 2014-07-26 07:40:33.000 207 21190.56 55.78 42841.64 47795.85 2014-07-26 07:40:34.000 207 21190.59 55.80 42841.65 47795.90 2014-07-26 07:40:35.000 207 21190.58 55.81 42841.67 47795.93 2014-07-26 07:40:36.000 207 21190.56 55.86 42841.67 47795.93 2014-07-26 07:40:37.000 207 21190.55 55.87 42841.68 47795.92 2014-07-26 07:40:38.000 207 21190.56 55.89 42841.72 47795.94 2014-07-26 07:40:39.000 207 21190.53 55.92 42841.69 47795.93 2014-07-26 07:40:40.000 207 21190.49 55.91 42841.69 47795.93 2014-07-26 07:40:41.000 207 21190.43 55.92 42841.76 47795.94 2014-07-26 07:40:42.000 207 21190.42 55.92 42841.79 47795.92 2014-07-26 07:40:43.000 207 21190.34 55.92 42841.82 47795.92 2014-07-26 07:40:44.000 207 21190.29 55.96 42841.81 47795.90 2014-07-26 07:40:45.000 207 21190.25 55.96 42841.79 47795.90 2014-07-26 07:40:46.000 207 21190.22 55.99 42841.81 47795.88 2014-07-26 07:40:47.000 207 21190.18 55.97 42841.83 47795.86 2014-07-26 07:40:48.000 207 21190.14 55.99 42841.77 47795.82 2014-07-26 07:40:49.000 207 21190.12 56.00 42841.75 47795.82 2014-07-26 07:40:50.000 207 21190.11 56.02 42841.74 47795.79 2014-07-26 07:40:51.000 207 21190.09 56.01 42841.75 47795.79 2014-07-26 07:40:52.000 207 21190.09 55.98 42841.75 47795.80 2014-07-26 07:40:53.000 207 21190.05 55.96 42841.75 47795.78 2014-07-26 07:40:54.000 207 21190.04 55.99 42841.74 47795.78 2014-07-26 07:40:55.000 207 21190.04 56.03 42841.76 47795.76 2014-07-26 07:40:56.000 207 21190.02 56.10 42841.72 47795.72 2014-07-26 07:40:57.000 207 21190.02 56.13 42841.69 47795.73 2014-07-26 07:40:58.000 207 21189.97 56.17 42841.67 47795.68 2014-07-26 07:40:59.000 207 21189.98 56.18 42841.67 47795.65 2014-07-26 07:41:00.000 207 21189.96 56.16 42841.65 47795.64 2014-07-26 07:41:01.000 207 21189.94 56.14 42841.67 47795.65 2014-07-26 07:41:02.000 207 21189.88 56.16 42841.65 47795.62 2014-07-26 07:41:03.000 207 21189.86 56.20 42841.67 47795.61 2014-07-26 07:41:04.000 207 21189.84 56.23 42841.67 47795.60 2014-07-26 07:41:05.000 207 21189.76 56.27 42841.63 47795.57 2014-07-26 07:41:06.000 207 21189.69 56.30 42841.63 47795.53 2014-07-26 07:41:07.000 207 21189.68 56.36 42841.60 47795.48 2014-07-26 07:41:08.000 207 21189.64 56.40 42841.57 47795.44 2014-07-26 07:41:09.000 207 21189.61 56.38 42841.52 47795.39 2014-07-26 07:41:10.000 207 21189.62 56.39 42841.49 47795.36 2014-07-26 07:41:11.000 207 21189.56 56.40 42841.50 47795.31 2014-07-26 07:41:12.000 207 21189.54 56.38 42841.47 47795.28 2014-07-26 07:41:13.000 207 21189.57 56.35 42841.44 47795.27 2014-07-26 07:41:14.000 207 21189.58 56.31 42841.44 47795.29 2014-07-26 07:41:15.000 207 21189.57 56.24 42841.47 47795.29 2014-07-26 07:41:16.000 207 21189.57 56.18 42841.49 47795.29 2014-07-26 07:41:17.000 207 21189.57 56.12 42841.50 47795.29 2014-07-26 07:41:18.000 207 21189.55 56.09 42841.53 47795.32 2014-07-26 07:41:19.000 207 21189.55 56.02 42841.56 47795.34 2014-07-26 07:41:20.000 207 21189.57 55.97 42841.61 47795.39 2014-07-26 07:41:21.000 207 21189.60 55.91 42841.65 47795.40 2014-07-26 07:41:22.000 207 21189.61 55.90 42841.64 47795.42 2014-07-26 07:41:23.000 207 21189.63 55.93 42841.64 47795.41 2014-07-26 07:41:24.000 207 21189.64 55.94 42841.67 47795.45 2014-07-26 07:41:25.000 207 21189.62 55.91 42841.65 47795.41 2014-07-26 07:41:26.000 207 21189.56 55.92 42841.67 47795.42 2014-07-26 07:41:27.000 207 21189.54 55.91 42841.62 47795.40 2014-07-26 07:41:28.000 207 21189.53 55.87 42841.67 47795.37 2014-07-26 07:41:29.000 207 21189.50 55.84 42841.64 47795.40 2014-07-26 07:41:30.000 207 21189.47 55.81 42841.61 47795.36 2014-07-26 07:41:31.000 207 21189.42 55.77 42841.62 47795.35 2014-07-26 07:41:32.000 207 21189.39 55.73 42841.64 47795.35 2014-07-26 07:41:33.000 207 21189.37 55.71 42841.67 47795.34 2014-07-26 07:41:34.000 207 21189.37 55.71 42841.68 47795.33 2014-07-26 07:41:35.000 207 21189.37 55.75 42841.64 47795.34 2014-07-26 07:41:36.000 207 21189.37 55.75 42841.64 47795.34 2014-07-26 07:41:37.000 207 21189.40 55.71 42841.63 47795.32 2014-07-26 07:41:38.000 207 21189.43 55.71 42841.63 47795.32 2014-07-26 07:41:39.000 207 21189.42 55.68 42841.61 47795.31 2014-07-26 07:41:40.000 207 21189.45 55.63 42841.62 47795.34 2014-07-26 07:41:41.000 207 21189.44 55.62 42841.62 47795.33 2014-07-26 07:41:42.000 207 21189.45 55.60 42841.63 47795.35 2014-07-26 07:41:43.000 207 21189.45 55.60 42841.63 47795.38 2014-07-26 07:41:44.000 207 21189.45 55.61 42841.62 47795.37 2014-07-26 07:41:45.000 207 21189.45 55.61 42841.64 47795.38 2014-07-26 07:41:46.000 207 21189.47 55.59 42841.64 47795.39 2014-07-26 07:41:47.000 207 21189.45 55.54 42841.60 47795.37 2014-07-26 07:41:48.000 207 21189.46 55.54 42841.61 47795.35 2014-07-26 07:41:49.000 207 21189.42 55.58 42841.61 47795.34 2014-07-26 07:41:50.000 207 21189.40 55.60 42841.60 47795.33 2014-07-26 07:41:51.000 207 21189.38 55.60 42841.60 47795.32 2014-07-26 07:41:52.000 207 21189.32 55.59 42841.57 47795.30 2014-07-26 07:41:53.000 207 21189.34 55.61 42841.57 47795.27 2014-07-26 07:41:54.000 207 21189.35 55.61 42841.60 47795.27 2014-07-26 07:41:55.000 207 21189.33 55.63 42841.56 47795.26 2014-07-26 07:41:56.000 207 21189.30 55.66 42841.53 47795.23 2014-07-26 07:41:57.000 207 21189.30 55.68 42841.54 47795.24 2014-07-26 07:41:58.000 207 21189.34 55.69 42841.53 47795.24 2014-07-26 07:41:59.000 207 21189.33 55.69 42841.53 47795.24 2014-07-26 07:42:00.000 207 21189.32 55.67 42841.54 47795.23 2014-07-26 07:42:01.000 207 21189.34 55.67 42841.58 47795.22 2014-07-26 07:42:02.000 207 21189.35 55.67 42841.57 47795.23 2014-07-26 07:42:03.000 207 21189.37 55.69 42841.57 47795.24 2014-07-26 07:42:04.000 207 21189.35 55.71 42841.56 47795.24 2014-07-26 07:42:05.000 207 21189.39 55.73 42841.54 47795.24 2014-07-26 07:42:06.000 207 21189.43 55.73 42841.53 47795.24 2014-07-26 07:42:07.000 207 21189.39 55.75 42841.50 47795.22 2014-07-26 07:42:08.000 207 21189.37 55.80 42841.49 47795.21 2014-07-26 07:42:09.000 207 21189.27 55.86 42841.42 47795.17 2014-07-26 07:42:10.000 207 21189.23 55.90 42841.40 47795.12 2014-07-26 07:42:11.000 207 21189.21 55.92 42841.38 47795.05 2014-07-26 07:42:12.000 207 21189.20 55.93 42841.38 47795.03 2014-07-26 07:42:13.000 207 21189.18 55.95 42841.33 47795.00 2014-07-26 07:42:14.000 207 21189.15 55.94 42841.31 47794.99 2014-07-26 07:42:15.000 207 21189.12 55.97 42841.29 47794.95 2014-07-26 07:42:16.000 207 21189.10 55.98 42841.26 47794.88 2014-07-26 07:42:17.000 207 21189.15 55.99 42841.24 47794.90 2014-07-26 07:42:18.000 207 21189.16 55.97 42841.24 47794.87 2014-07-26 07:42:19.000 207 21189.20 55.95 42841.22 47794.87 2014-07-26 07:42:20.000 207 21189.24 55.95 42841.27 47794.89 2014-07-26 07:42:21.000 207 21189.27 55.93 42841.31 47794.94 2014-07-26 07:42:22.000 207 21189.30 55.94 42841.35 47794.96 2014-07-26 07:42:23.000 207 21189.33 55.96 42841.36 47794.98 2014-07-26 07:42:24.000 207 21189.34 55.99 42841.35 47795.02 2014-07-26 07:42:25.000 207 21189.36 56.02 42841.33 47795.05 2014-07-26 07:42:26.000 207 21189.40 56.07 42841.32 47795.03 2014-07-26 07:42:27.000 207 21189.44 56.11 42841.29 47795.07 2014-07-26 07:42:28.000 207 21189.45 56.16 42841.29 47795.06 2014-07-26 07:42:29.000 207 21189.50 56.19 42841.32 47795.09 2014-07-26 07:42:30.000 207 21189.52 56.18 42841.29 47795.08 2014-07-26 07:42:31.000 207 21189.51 56.17 42841.31 47795.09 2014-07-26 07:42:32.000 207 21189.52 56.16 42841.31 47795.10 2014-07-26 07:42:33.000 207 21189.53 56.17 42841.31 47795.08 2014-07-26 07:42:34.000 207 21189.53 56.16 42841.31 47795.10 2014-07-26 07:42:35.000 207 21189.53 56.15 42841.28 47795.10 2014-07-26 07:42:36.000 207 21189.54 56.12 42841.31 47795.08 2014-07-26 07:42:37.000 207 21189.54 56.13 42841.33 47795.09 2014-07-26 07:42:38.000 207 21189.53 56.13 42841.31 47795.11 2014-07-26 07:42:39.000 207 21189.51 56.15 42841.28 47795.11 2014-07-26 07:42:40.000 207 21189.48 56.18 42841.29 47795.09 2014-07-26 07:42:41.000 207 21189.44 56.21 42841.32 47795.05 2014-07-26 07:42:42.000 207 21189.42 56.24 42841.28 47795.05 2014-07-26 07:42:43.000 207 21189.39 56.26 42841.25 47795.02 2014-07-26 07:42:44.000 207 21189.43 56.25 42841.24 47795.02 2014-07-26 07:42:45.000 207 21189.47 56.24 42841.26 47795.01 2014-07-26 07:42:46.000 207 21189.48 56.25 42841.26 47795.01 2014-07-26 07:42:47.000 207 21189.46 56.28 42841.28 47795.02 2014-07-26 07:42:48.000 207 21189.48 56.28 42841.24 47795.03 2014-07-26 07:42:49.000 207 21189.53 56.25 42841.24 47795.03 2014-07-26 07:42:50.000 207 21189.52 56.23 42841.21 47795.00 2014-07-26 07:42:51.000 207 21189.50 56.21 42841.17 47794.99 2014-07-26 07:42:52.000 207 21189.51 56.17 42841.14 47794.97 2014-07-26 07:42:53.000 207 21189.55 56.13 42841.19 47795.00 2014-07-26 07:42:54.000 207 21189.55 56.07 42841.19 47795.00 2014-07-26 07:42:55.000 207 21189.50 56.11 42841.22 47795.00 2014-07-26 07:42:56.000 207 21189.42 56.26 42841.15 47794.98 2014-07-26 07:42:57.000 207 21189.33 56.37 42841.02 47794.89 2014-07-26 07:42:58.000 207 21189.28 56.39 42840.94 47794.74 2014-07-26 07:42:59.000 207 21189.26 56.38 42840.88 47794.66 2014-07-26 07:43:00.000 207 21189.24 56.32 42840.79 47794.57 2014-07-26 07:43:01.000 207 21189.22 56.23 42840.77 47794.50 2014-07-26 07:43:02.000 207 21189.20 56.14 42840.77 47794.47 2014-07-26 07:43:03.000 207 21189.17 56.03 42840.79 47794.49 2014-07-26 07:43:04.000 207 21189.21 55.93 42840.81 47794.47 2014-07-26 07:43:05.000 207 21189.20 55.85 42840.83 47794.49 2014-07-26 07:43:06.000 207 21189.22 55.77 42840.83 47794.50 2014-07-26 07:43:07.000 207 21189.22 55.71 42840.86 47794.53 2014-07-26 07:43:08.000 207 21189.22 55.67 42840.86 47794.53 2014-07-26 07:43:09.000 207 21189.24 55.64 42840.88 47794.54 2014-07-26 07:43:10.000 207 21189.26 55.57 42840.92 47794.59 2014-07-26 07:43:11.000 207 21189.32 55.55 42840.89 47794.59 2014-07-26 07:43:12.000 207 21189.32 55.52 42840.90 47794.63 2014-07-26 07:43:13.000 207 21189.32 55.44 42840.88 47794.61 2014-07-26 07:43:14.000 207 21189.32 55.38 42840.90 47794.63 2014-07-26 07:43:15.000 207 21189.33 55.28 42840.94 47794.67 2014-07-26 07:43:16.000 207 21189.33 55.20 42841.01 47794.70 2014-07-26 07:43:17.000 207 21189.33 55.09 42841.10 47794.77 2014-07-26 07:43:18.000 207 21189.38 55.03 42841.14 47794.83 2014-07-26 07:43:19.000 207 21189.41 54.97 42841.17 47794.89 2014-07-26 07:43:20.000 207 21189.44 54.98 42841.18 47794.93 2014-07-26 07:43:21.000 207 21189.40 55.02 42841.18 47794.95 2014-07-26 07:43:22.000 207 21189.40 55.03 42841.17 47794.91 2014-07-26 07:43:23.000 207 21189.43 55.01 42841.17 47794.91 2014-07-26 07:43:24.000 207 21189.48 55.01 42841.11 47794.91 2014-07-26 07:43:25.000 207 21189.50 54.99 42841.13 47794.90 2014-07-26 07:43:26.000 207 21189.52 54.96 42841.10 47794.91 2014-07-26 07:43:27.000 207 21189.55 54.92 42841.08 47794.90 2014-07-26 07:43:28.000 207 21189.61 54.80 42841.12 47794.92 2014-07-26 07:43:29.000 207 21189.66 54.72 42841.17 47794.96 2014-07-26 07:43:30.000 207 21189.72 54.65 42841.22 47795.03 2014-07-26 07:43:31.000 207 21189.75 54.61 42841.27 47795.12 2014-07-26 07:43:32.000 207 21189.78 54.59 42841.33 47795.19 2014-07-26 07:43:33.000 207 21189.83 54.56 42841.39 47795.23 2014-07-26 07:43:34.000 207 21189.84 54.48 42841.42 47795.25 2014-07-26 07:43:35.000 207 21189.86 54.44 42841.44 47795.31 2014-07-26 07:43:36.000 207 21189.85 54.40 42841.49 47795.33 2014-07-26 07:43:37.000 207 21189.85 54.39 42841.50 47795.38 2014-07-26 07:43:38.000 207 21189.87 54.39 42841.50 47795.38 2014-07-26 07:43:39.000 207 21189.89 54.43 42841.49 47795.40 2014-07-26 07:43:40.000 207 21189.91 54.43 42841.49 47795.40 2014-07-26 07:43:41.000 207 21189.89 54.45 42841.50 47795.41 2014-07-26 07:43:42.000 207 21189.85 54.42 42841.51 47795.37 2014-07-26 07:43:43.000 207 21189.82 54.40 42841.46 47795.38 2014-07-26 07:43:44.000 207 21189.78 54.38 42841.44 47795.37 2014-07-26 07:43:45.000 207 21189.72 54.36 42841.46 47795.33 2014-07-26 07:43:46.000 207 21189.71 54.35 42841.49 47795.35 2014-07-26 07:43:47.000 207 21189.67 54.33 42841.47 47795.32 2014-07-26 07:43:48.000 207 21189.63 54.33 42841.50 47795.28 2014-07-26 07:43:49.000 207 21189.61 54.32 42841.51 47795.30 2014-07-26 07:43:50.000 207 21189.60 54.33 42841.49 47795.30 2014-07-26 07:43:51.000 207 21189.62 54.31 42841.49 47795.29 2014-07-26 07:43:52.000 207 21189.62 54.29 42841.50 47795.29 2014-07-26 07:43:53.000 207 21189.64 54.26 42841.52 47795.28 2014-07-26 07:43:54.000 207 21189.65 54.25 42841.53 47795.31 2014-07-26 07:43:55.000 207 21189.64 54.26 42841.51 47795.30 2014-07-26 07:43:56.000 207 21189.63 54.30 42841.53 47795.31 2014-07-26 07:43:57.000 207 21189.65 54.32 42841.53 47795.32 2014-07-26 07:43:58.000 207 21189.63 54.32 42841.50 47795.32 2014-07-26 07:43:59.000 207 21189.67 54.36 42841.49 47795.32 2014-07-26 07:44:00.000 207 21189.66 54.35 42841.51 47795.31 2014-07-26 07:44:01.000 207 21189.65 54.35 42841.49 47795.33 2014-07-26 07:44:02.000 207 21189.63 54.32 42841.50 47795.32 2014-07-26 07:44:03.000 207 21189.62 54.29 42841.51 47795.30 2014-07-26 07:44:04.000 207 21189.60 54.30 42841.53 47795.31 2014-07-26 07:44:05.000 207 21189.63 54.32 42841.52 47795.33 2014-07-26 07:44:06.000 207 21189.61 54.32 42841.51 47795.33 2014-07-26 07:44:07.000 207 21189.61 54.35 42841.50 47795.31 2014-07-26 07:44:08.000 207 21189.64 54.32 42841.49 47795.32 2014-07-26 07:44:09.000 207 21189.64 54.30 42841.51 47795.32 2014-07-26 07:44:10.000 207 21189.66 54.28 42841.54 47795.35 2014-07-26 07:44:11.000 207 21189.68 54.25 42841.56 47795.36 2014-07-26 07:44:12.000 207 21189.68 54.24 42841.57 47795.38 2014-07-26 07:44:13.000 207 21189.67 54.22 42841.58 47795.38 2014-07-26 07:44:14.000 207 21189.71 54.23 42841.61 47795.44 2014-07-26 07:44:15.000 207 21189.74 54.22 42841.62 47795.43 2014-07-26 07:44:16.000 207 21189.74 54.23 42841.61 47795.46 2014-07-26 07:44:17.000 207 21189.76 54.23 42841.63 47795.48 2014-07-26 07:44:18.000 207 21189.79 54.21 42841.67 47795.50 2014-07-26 07:44:19.000 207 21189.77 54.24 42841.67 47795.51 2014-07-26 07:44:20.000 207 21189.77 54.25 42841.67 47795.54 2014-07-26 07:44:21.000 207 21189.77 54.27 42841.69 47795.56 2014-07-26 07:44:22.000 207 21189.81 54.24 42841.74 47795.53 2014-07-26 07:44:23.000 207 21189.87 54.19 42841.75 47795.59 2014-07-26 07:44:24.000 207 21189.92 54.12 42841.77 47795.62 2014-07-26 07:44:25.000 207 21189.91 54.08 42841.82 47795.69 2014-07-26 07:44:26.000 207 21189.94 54.04 42841.85 47795.75 2014-07-26 07:44:27.000 207 21189.97 54.05 42841.89 47795.81 2014-07-26 07:44:28.000 207 21189.98 54.09 42841.92 47795.84 2014-07-26 07:44:29.000 207 21190.01 54.09 42841.95 47795.87 2014-07-26 07:44:30.000 207 21190.02 54.12 42841.99 47795.89 2014-07-26 07:44:31.000 207 21190.04 54.12 42841.99 47795.91 2014-07-26 07:44:32.000 207 21190.03 54.14 42841.95 47795.92 2014-07-26 07:44:33.000 207 21190.05 54.18 42841.99 47795.92 2014-07-26 07:44:34.000 207 21190.05 54.21 42842.00 47795.93 2014-07-26 07:44:35.000 207 21190.05 54.26 42841.97 47795.94 2014-07-26 07:44:36.000 207 21190.01 54.28 42841.99 47795.90 2014-07-26 07:44:37.000 207 21189.97 54.30 42841.96 47795.90 2014-07-26 07:44:38.000 207 21189.96 54.33 42841.95 47795.88 2014-07-26 07:44:39.000 207 21189.91 54.34 42841.93 47795.86 2014-07-26 07:44:40.000 207 21189.89 54.37 42841.92 47795.84 2014-07-26 07:44:41.000 207 21189.85 54.40 42841.90 47795.82 2014-07-26 07:44:42.000 207 21189.83 54.42 42841.88 47795.81 2014-07-26 07:44:43.000 207 21189.81 54.47 42841.86 47795.78 2014-07-26 07:44:44.000 207 21189.82 54.51 42841.83 47795.75 2014-07-26 07:44:45.000 207 21189.80 54.54 42841.81 47795.72 2014-07-26 07:44:46.000 207 21189.78 54.55 42841.83 47795.70 2014-07-26 07:44:47.000 207 21189.76 54.57 42841.79 47795.67 2014-07-26 07:44:48.000 207 21189.73 54.62 42841.79 47795.65 2014-07-26 07:44:49.000 207 21189.72 54.64 42841.78 47795.63 2014-07-26 07:44:50.000 207 21189.70 54.65 42841.77 47795.61 2014-07-26 07:44:51.000 207 21189.65 54.69 42841.76 47795.59 2014-07-26 07:44:52.000 207 21189.61 54.69 42841.72 47795.55 2014-07-26 07:44:53.000 207 21189.61 54.69 42841.74 47795.54 2014-07-26 07:44:54.000 207 21189.57 54.68 42841.77 47795.50 2014-07-26 07:44:55.000 207 21189.57 54.68 42841.74 47795.50 2014-07-26 07:44:56.000 207 21189.55 54.67 42841.72 47795.50 2014-07-26 07:44:57.000 207 21189.53 54.68 42841.75 47795.50 2014-07-26 07:44:58.000 207 21189.52 54.70 42841.76 47795.50 2014-07-26 07:44:59.000 207 21189.53 54.73 42841.77 47795.50 2014-07-26 07:45:00.000 207 21189.51 54.77 42841.78 47795.52 2014-07-26 07:45:01.000 207 21189.48 54.80 42841.77 47795.49 2014-07-26 07:45:02.000 207 21189.44 54.82 42841.74 47795.43 2014-07-26 07:45:03.000 207 21189.45 54.86 42841.69 47795.44 2014-07-26 07:45:04.000 207 21189.47 54.90 42841.68 47795.41 2014-07-26 07:45:05.000 207 21189.46 54.94 42841.64 47795.40 2014-07-26 07:45:06.000 207 21189.47 54.98 42841.60 47795.36 2014-07-26 07:45:07.000 207 21189.48 55.00 42841.57 47795.34 2014-07-26 07:45:08.000 207 21189.47 55.04 42841.53 47795.31 2014-07-26 07:45:09.000 207 21189.47 55.08 42841.50 47795.30 2014-07-26 07:45:10.000 207 21189.45 55.10 42841.49 47795.26 2014-07-26 07:45:11.000 207 21189.43 55.13 42841.47 47795.26 2014-07-26 07:45:12.000 207 21189.45 55.16 42841.45 47795.23 2014-07-26 07:45:13.000 207 21189.41 55.23 42841.43 47795.20 2014-07-26 07:45:14.000 207 21189.42 55.27 42841.38 47795.17 2014-07-26 07:45:15.000 207 21189.40 55.31 42841.35 47795.12 2014-07-26 07:45:16.000 207 21189.37 55.33 42841.32 47795.10 2014-07-26 07:45:17.000 207 21189.38 55.33 42841.29 47795.05 2014-07-26 07:45:18.000 207 21189.42 55.36 42841.25 47795.03 2014-07-26 07:45:19.000 207 21189.43 55.38 42841.20 47795.01 2014-07-26 07:45:20.000 207 21189.45 55.34 42841.15 47795.00 2014-07-26 07:45:21.000 207 21189.46 55.31 42841.17 47794.97 2014-07-26 07:45:22.000 207 21189.44 55.29 42841.18 47794.97 2014-07-26 07:45:23.000 207 21189.46 55.27 42841.20 47794.96 2014-07-26 07:45:24.000 207 21189.46 55.26 42841.17 47794.95 2014-07-26 07:45:25.000 207 21189.41 55.22 42841.17 47794.93 2014-07-26 07:45:26.000 207 21189.41 55.17 42841.19 47794.92 2014-07-26 07:45:27.000 207 21189.43 55.14 42841.19 47794.97 2014-07-26 07:45:28.000 207 21189.45 55.14 42841.20 47794.98 2014-07-26 07:45:29.000 207 21189.41 55.15 42841.22 47794.96 2014-07-26 07:45:30.000 207 21189.41 55.18 42841.24 47794.98 2014-07-26 07:45:31.000 207 21189.42 55.16 42841.20 47794.96 2014-07-26 07:45:32.000 207 21189.40 55.16 42841.21 47794.97 2014-07-26 07:45:33.000 207 21189.37 55.15 42841.22 47794.98 2014-07-26 07:45:34.000 207 21189.37 55.14 42841.28 47794.98 2014-07-26 07:45:35.000 207 21189.34 55.18 42841.29 47794.97 2014-07-26 07:45:36.000 207 21189.32 55.25 42841.24 47794.97 2014-07-26 07:45:37.000 207 21189.24 55.37 42841.19 47794.96 2014-07-26 07:45:38.000 207 21189.19 55.49 42841.11 47794.88 2014-07-26 07:45:39.000 207 21189.15 55.54 42841.01 47794.78 2014-07-26 07:45:40.000 207 21189.15 55.56 42840.96 47794.67 2014-07-26 07:45:41.000 207 21189.13 55.59 42840.90 47794.61 2014-07-26 07:45:42.000 207 21189.12 55.63 42840.82 47794.55 2014-07-26 07:45:43.000 207 21189.13 55.63 42840.82 47794.51 2014-07-26 07:45:44.000 207 21189.16 55.61 42840.79 47794.48 2014-07-26 07:45:45.000 207 21189.17 55.56 42840.75 47794.45 2014-07-26 07:45:46.000 207 21189.17 55.51 42840.76 47794.47 2014-07-26 07:45:47.000 207 21189.19 55.44 42840.79 47794.48 2014-07-26 07:45:48.000 207 21189.23 55.36 42840.81 47794.50 2014-07-26 07:45:49.000 207 21189.26 55.28 42840.85 47794.52 2014-07-26 07:45:50.000 207 21189.31 55.21 42840.85 47794.57 2014-07-26 07:45:51.000 207 21189.32 55.13 42840.89 47794.60 2014-07-26 07:45:52.000 207 21189.34 55.04 42840.89 47794.61 2014-07-26 07:45:53.000 207 21189.34 54.95 42840.92 47794.67 2014-07-26 07:45:54.000 207 21189.37 54.85 42841.00 47794.72 2014-07-26 07:45:55.000 207 21189.38 54.73 42841.06 47794.76 2014-07-26 07:45:56.000 207 21189.36 54.64 42841.08 47794.82 2014-07-26 07:45:57.000 207 21189.31 54.56 42841.12 47794.88 2014-07-26 07:45:58.000 207 21189.31 54.53 42841.17 47794.89 2014-07-26 07:45:59.000 207 21189.31 54.46 42841.24 47794.92 2014-07-26 07:46:00.000 207 21189.30 54.41 42841.22 47794.94 2014-07-26 07:46:01.000 207 21189.29 54.39 42841.25 47794.96 2014-07-26 07:46:02.000 207 21189.28 54.39 42841.26 47794.97 2014-07-26 07:46:03.000 207 21189.26 54.38 42841.24 47794.95 2014-07-26 07:46:04.000 207 21189.27 54.36 42841.24 47794.93 2014-07-26 07:46:05.000 207 21189.27 54.30 42841.20 47794.93 2014-07-26 07:46:06.000 207 21189.29 54.23 42841.20 47794.93 2014-07-26 07:46:07.000 207 21189.27 54.19 42841.24 47794.95 2014-07-26 07:46:08.000 207 21189.30 54.22 42841.29 47794.97 2014-07-26 07:46:09.000 207 21189.30 54.22 42841.27 47794.97 2014-07-26 07:46:10.000 207 21189.29 54.22 42841.26 47794.96 2014-07-26 07:46:11.000 207 21189.28 54.27 42841.24 47794.97 2014-07-26 07:46:12.000 207 21189.29 54.30 42841.21 47794.92 2014-07-26 07:46:13.000 207 21189.32 54.27 42841.21 47794.93 2014-07-26 07:46:14.000 207 21189.31 54.23 42841.21 47794.92 2014-07-26 07:46:15.000 207 21189.31 54.22 42841.17 47794.90 2014-07-26 07:46:16.000 207 21189.29 54.18 42841.19 47794.91 2014-07-26 07:46:17.000 207 21189.29 54.16 42841.24 47794.91 2014-07-26 07:46:18.000 207 21189.29 54.14 42841.22 47794.91 2014-07-26 07:46:19.000 207 21189.26 54.10 42841.19 47794.91 2014-07-26 07:46:20.000 207 21189.26 54.07 42841.22 47794.96 2014-07-26 07:46:21.000 207 21189.26 54.06 42841.31 47794.96 2014-07-26 07:46:22.000 207 21189.27 54.09 42841.31 47794.99 2014-07-26 07:46:23.000 207 21189.22 54.10 42841.29 47794.98 2014-07-26 07:46:24.000 207 21189.21 54.07 42841.31 47794.97 2014-07-26 07:46:25.000 207 21189.19 54.06 42841.31 47794.97 2014-07-26 07:46:26.000 207 21189.20 54.04 42841.33 47794.95 2014-07-26 07:46:27.000 207 21189.19 54.04 42841.35 47794.97 2014-07-26 07:46:28.000 207 21189.19 54.03 42841.32 47794.95 2014-07-26 07:46:29.000 207 21189.22 54.01 42841.29 47794.95 2014-07-26 07:46:30.000 207 21189.24 53.96 42841.33 47794.98 2014-07-26 07:46:31.000 207 21189.22 53.95 42841.31 47794.96 2014-07-26 07:46:32.000 207 21189.23 53.92 42841.31 47794.97 2014-07-26 07:46:33.000 207 21189.22 53.93 42841.31 47794.97 2014-07-26 07:46:34.000 207 21189.24 53.88 42841.31 47794.99 2014-07-26 07:46:35.000 207 21189.25 53.88 42841.29 47794.98 2014-07-26 07:46:36.000 207 21189.28 53.90 42841.29 47794.99 2014-07-26 07:46:37.000 207 21189.28 53.91 42841.28 47794.99 2014-07-26 07:46:38.000 207 21189.31 53.92 42841.29 47794.99 2014-07-26 07:46:39.000 207 21189.31 53.95 42841.27 47794.98 2014-07-26 07:46:40.000 207 21189.27 53.93 42841.28 47795.00 2014-07-26 07:46:41.000 207 21189.29 53.95 42841.31 47795.01 2014-07-26 07:46:42.000 207 21189.27 54.01 42841.27 47795.01 2014-07-26 07:46:43.000 207 21189.29 54.05 42841.27 47794.97 2014-07-26 07:46:44.000 207 21189.31 54.07 42841.29 47794.99 2014-07-26 07:46:45.000 207 21189.28 54.10 42841.24 47794.95 2014-07-26 07:46:46.000 207 21189.24 54.13 42841.21 47794.96 2014-07-26 07:46:47.000 207 21189.23 54.16 42841.22 47794.91 2014-07-26 07:46:48.000 207 21189.21 54.15 42841.22 47794.93 2014-07-26 07:46:49.000 207 21189.20 54.16 42841.25 47794.91 2014-07-26 07:46:50.000 207 21189.23 54.18 42841.25 47794.92 2014-07-26 07:46:51.000 207 21189.23 54.20 42841.24 47794.92 2014-07-26 07:46:52.000 207 21189.23 54.23 42841.22 47794.91 2014-07-26 07:46:53.000 207 21189.25 54.25 42841.21 47794.91 2014-07-26 07:46:54.000 207 21189.30 54.26 42841.19 47794.93 2014-07-26 07:46:55.000 207 21189.32 54.26 42841.21 47794.94 2014-07-26 07:46:56.000 207 21189.35 54.25 42841.21 47794.93 2014-07-26 07:46:57.000 207 21189.39 54.27 42841.22 47794.94 2014-07-26 07:46:58.000 207 21189.42 54.27 42841.22 47794.95 2014-07-26 07:46:59.000 207 21189.45 54.31 42841.24 47794.96 2014-07-26 07:47:00.000 207 21189.50 54.30 42841.22 47794.98 2014-07-26 07:47:01.000 207 21189.51 54.29 42841.20 47795.02 2014-07-26 07:47:02.000 207 21189.56 54.27 42841.24 47795.02 2014-07-26 07:47:03.000 207 21189.58 54.28 42841.21 47795.05 2014-07-26 07:47:04.000 207 21189.58 54.28 42841.22 47795.07 2014-07-26 07:47:05.000 207 21189.62 54.30 42841.21 47795.09 2014-07-26 07:47:06.000 207 21189.67 54.28 42841.20 47795.10 2014-07-26 07:47:07.000 207 21189.70 54.28 42841.20 47795.15 2014-07-26 07:47:08.000 207 21189.71 54.26 42841.24 47795.16 2014-07-26 07:47:09.000 207 21189.71 54.26 42841.27 47795.18 2014-07-26 07:47:10.000 207 21189.72 54.24 42841.31 47795.21 2014-07-26 07:47:11.000 207 21189.73 54.26 42841.31 47795.22 2014-07-26 07:47:12.000 207 21189.72 54.23 42841.31 47795.24 2014-07-26 07:47:13.000 207 21189.71 54.23 42841.32 47795.24 2014-07-26 07:47:14.000 207 21189.71 54.24 42841.35 47795.28 2014-07-26 07:47:15.000 207 21189.73 54.25 42841.36 47795.26 2014-07-26 07:47:16.000 207 21189.72 54.29 42841.38 47795.27 2014-07-26 07:47:17.000 207 21189.72 54.31 42841.33 47795.26 2014-07-26 07:47:18.000 207 21189.71 54.32 42841.32 47795.27 2014-07-26 07:47:19.000 207 21189.72 54.32 42841.32 47795.25 2014-07-26 07:47:20.000 207 21189.74 54.33 42841.36 47795.22 2014-07-26 07:47:21.000 207 21189.77 54.33 42841.31 47795.23 2014-07-26 07:47:22.000 207 21189.77 54.31 42841.32 47795.22 2014-07-26 07:47:23.000 207 21189.79 54.31 42841.31 47795.23 2014-07-26 07:47:24.000 207 21189.80 54.31 42841.27 47795.22 2014-07-26 07:47:25.000 207 21189.83 54.32 42841.27 47795.24 2014-07-26 07:47:26.000 207 21189.87 54.33 42841.29 47795.23 2014-07-26 07:47:27.000 207 21189.89 54.32 42841.28 47795.25 2014-07-26 07:47:28.000 207 21189.88 54.29 42841.29 47795.25 2014-07-26 07:47:29.000 207 21189.89 54.27 42841.31 47795.28 2014-07-26 07:47:30.000 207 21189.92 54.30 42841.35 47795.31 2014-07-26 07:47:31.000 207 21189.92 54.31 42841.38 47795.31 2014-07-26 07:47:32.000 207 21189.94 54.37 42841.36 47795.35 2014-07-26 07:47:33.000 207 21189.92 54.42 42841.36 47795.35 2014-07-26 07:47:34.000 207 21189.92 54.46 42841.35 47795.34 2014-07-26 07:47:35.000 207 21189.93 54.49 42841.32 47795.34 2014-07-26 07:47:36.000 207 21189.93 54.55 42841.31 47795.31 2014-07-26 07:47:37.000 207 21189.94 54.61 42841.27 47795.30 2014-07-26 07:47:38.000 207 21189.96 54.61 42841.24 47795.28 2014-07-26 07:47:39.000 207 21189.94 54.61 42841.25 47795.25 2014-07-26 07:47:40.000 207 21189.92 54.60 42841.26 47795.24 2014-07-26 07:47:41.000 207 21189.89 54.60 42841.25 47795.23 2014-07-26 07:47:42.000 207 21189.91 54.60 42841.26 47795.25 2014-07-26 07:47:43.000 207 21189.88 54.61 42841.28 47795.26 2014-07-26 07:47:44.000 207 21189.86 54.61 42841.31 47795.29 2014-07-26 07:47:45.000 207 21189.88 54.63 42841.35 47795.30 2014-07-26 07:47:46.000 207 21189.90 54.66 42841.32 47795.31 2014-07-26 07:47:47.000 207 21189.91 54.69 42841.32 47795.30 2014-07-26 07:47:48.000 207 21189.90 54.70 42841.35 47795.31 2014-07-26 07:47:49.000 207 21189.88 54.70 42841.35 47795.29 2014-07-26 07:47:50.000 207 21189.85 54.70 42841.35 47795.32 2014-07-26 07:47:51.000 207 21189.86 54.74 42841.32 47795.30 2014-07-26 07:47:52.000 207 21189.88 54.79 42841.31 47795.30 2014-07-26 07:47:53.000 207 21189.90 54.82 42841.28 47795.29 2014-07-26 07:47:54.000 207 21189.87 54.83 42841.29 47795.29 2014-07-26 07:47:55.000 207 21189.88 54.84 42841.28 47795.27 2014-07-26 07:47:56.000 207 21189.86 54.85 42841.29 47795.27 2014-07-26 07:47:57.000 207 21189.84 54.85 42841.31 47795.24 2014-07-26 07:47:58.000 207 21189.83 54.86 42841.31 47795.28 2014-07-26 07:47:59.000 207 21189.85 54.93 42841.31 47795.28 2014-07-26 07:48:00.000 207 21189.83 54.96 42841.31 47795.27 2014-07-26 07:48:01.000 207 21189.82 54.99 42841.31 47795.27 2014-07-26 07:48:02.000 207 21189.80 55.00 42841.29 47795.27 2014-07-26 07:48:03.000 207 21189.78 54.99 42841.32 47795.24 2014-07-26 07:48:04.000 207 21189.76 55.01 42841.29 47795.25 2014-07-26 07:48:05.000 207 21189.74 55.01 42841.31 47795.23 2014-07-26 07:48:06.000 207 21189.75 55.02 42841.31 47795.21 2014-07-26 07:48:07.000 207 21189.71 55.02 42841.31 47795.20 2014-07-26 07:48:08.000 207 21189.68 55.01 42841.31 47795.20 2014-07-26 07:48:09.000 207 21189.69 55.05 42841.32 47795.20 2014-07-26 07:48:10.000 207 21189.71 55.11 42841.28 47795.20 2014-07-26 07:48:11.000 207 21189.72 55.13 42841.25 47795.18 2014-07-26 07:48:12.000 207 21189.76 55.13 42841.25 47795.15 2014-07-26 07:48:13.000 207 21189.75 55.10 42841.22 47795.15 2014-07-26 07:48:14.000 207 21189.76 55.09 42841.24 47795.15 2014-07-26 07:48:15.000 207 21189.80 55.07 42841.22 47795.13 2014-07-26 07:48:16.000 207 21189.78 55.08 42841.19 47795.14 2014-07-26 07:48:17.000 207 21189.78 55.04 42841.21 47795.14 2014-07-26 07:48:18.000 207 21189.74 54.99 42841.22 47795.14 2014-07-26 07:48:19.000 207 21189.73 54.95 42841.24 47795.14 2014-07-26 07:48:20.000 207 21189.68 54.94 42841.28 47795.14 2014-07-26 07:48:21.000 207 21189.69 54.98 42841.27 47795.14 2014-07-26 07:48:22.000 207 21189.67 55.01 42841.26 47795.16 2014-07-26 07:48:23.000 207 21189.66 55.04 42841.26 47795.16 2014-07-26 07:48:24.000 207 21189.69 55.03 42841.25 47795.12 2014-07-26 07:48:25.000 207 21189.68 55.04 42841.21 47795.11 2014-07-26 07:48:26.000 207 21189.65 55.04 42841.18 47795.09 2014-07-26 07:48:27.000 207 21189.65 55.00 42841.19 47795.07 2014-07-26 07:48:28.000 207 21189.63 54.97 42841.20 47795.08 2014-07-26 07:48:29.000 207 21189.63 54.96 42841.17 47795.08 2014-07-26 07:48:30.000 207 21189.64 54.93 42841.17 47795.07 2014-07-26 07:48:31.000 207 21189.64 54.92 42841.17 47795.05 2014-07-26 07:48:32.000 207 21189.65 54.92 42841.18 47795.06 2014-07-26 07:48:33.000 207 21189.65 54.95 42841.14 47795.08 2014-07-26 07:48:34.000 207 21189.67 54.97 42841.13 47795.04 2014-07-26 07:48:35.000 207 21189.63 55.02 42841.07 47795.01 2014-07-26 07:48:36.000 207 21189.63 55.04 42841.06 47794.97 2014-07-26 07:48:37.000 207 21189.60 55.05 42841.06 47794.93 2014-07-26 07:48:38.000 207 21189.63 55.06 42841.02 47794.90 2014-07-26 07:48:39.000 207 21189.69 55.10 42840.96 47794.91 2014-07-26 07:48:40.000 207 21189.68 55.14 42840.95 47794.91 2014-07-26 07:48:41.000 207 21189.66 55.20 42840.93 47794.90 2014-07-26 07:48:42.000 207 21189.67 55.28 42840.85 47794.83 2014-07-26 07:48:43.000 207 21189.64 55.32 42840.79 47794.78 2014-07-26 07:48:44.000 207 21189.62 55.30 42840.76 47794.70 2014-07-26 07:48:45.000 207 21189.65 55.25 42840.74 47794.67 2014-07-26 07:48:46.000 207 21189.66 55.20 42840.74 47794.67 2014-07-26 07:48:47.000 207 21189.60 55.22 42840.72 47794.66 2014-07-26 07:48:48.000 207 21189.55 55.23 42840.71 47794.63 2014-07-26 07:48:49.000 207 21189.55 55.26 42840.69 47794.61 2014-07-26 07:48:50.000 207 21189.51 55.24 42840.68 47794.58 2014-07-26 07:48:51.000 207 21189.52 55.22 42840.68 47794.56 2014-07-26 07:48:52.000 207 21189.52 55.21 42840.68 47794.56 2014-07-26 07:48:53.000 207 21189.54 55.19 42840.68 47794.55 2014-07-26 07:48:54.000 207 21189.55 55.18 42840.64 47794.53 2014-07-26 07:48:55.000 207 21189.56 55.15 42840.60 47794.52 2014-07-26 07:48:56.000 207 21189.58 55.11 42840.65 47794.55 2014-07-26 07:48:57.000 207 21189.59 55.08 42840.63 47794.55 2014-07-26 07:48:58.000 207 21189.59 55.06 42840.64 47794.54 2014-07-26 07:48:59.000 207 21189.59 55.06 42840.63 47794.55 2014-07-26 07:49:00.000 207 21189.47 55.19 42840.57 47794.52 2014-07-26 07:49:01.000 207 21189.37 55.30 42840.52 47794.44 2014-07-26 07:49:02.000 207 21189.32 55.37 42840.43 47794.35 2014-07-26 07:49:03.000 207 21189.31 55.35 42840.35 47794.22 2014-07-26 07:49:04.000 207 21189.31 55.30 42840.27 47794.16 2014-07-26 07:49:05.000 207 21189.29 55.26 42840.22 47794.07 2014-07-26 07:49:06.000 207 21189.31 55.23 42840.20 47794.07 2014-07-26 07:49:07.000 207 21189.33 55.23 42840.19 47794.07 2014-07-26 07:49:08.000 207 21189.35 55.21 42840.18 47794.02 2014-07-26 07:49:09.000 207 21189.34 55.18 42840.14 47794.06 2014-07-26 07:49:10.000 207 21189.33 55.13 42840.17 47794.05 2014-07-26 07:49:11.000 207 21189.29 55.11 42840.18 47794.00 2014-07-26 07:49:12.000 207 21189.32 55.07 42840.19 47794.03 2014-07-26 07:49:13.000 207 21189.32 55.01 42840.21 47794.04 2014-07-26 07:49:14.000 207 21189.30 54.97 42840.24 47794.05 2014-07-26 07:49:15.000 207 21189.30 54.93 42840.26 47794.09 2014-07-26 07:49:16.000 207 21189.29 54.91 42840.29 47794.09 2014-07-26 07:49:17.000 207 21189.28 54.85 42840.36 47794.13 2014-07-26 07:49:18.000 207 21189.28 54.79 42840.38 47794.16 2014-07-26 07:49:19.000 207 21189.32 54.76 42840.39 47794.22 2014-07-26 07:49:20.000 207 21189.35 54.70 42840.46 47794.27 2014-07-26 07:49:21.000 207 21189.42 54.67 42840.49 47794.31 2014-07-26 07:49:22.000 207 21189.46 54.64 42840.56 47794.34 2014-07-26 07:49:23.000 207 21189.46 54.59 42840.60 47794.39 2014-07-26 07:49:24.000 207 21189.47 54.54 42840.62 47794.46 2014-07-26 07:49:25.000 207 21189.48 54.51 42840.67 47794.51 2014-07-26 07:49:26.000 207 21189.49 54.50 42840.71 47794.53 2014-07-26 07:49:27.000 207 21189.49 54.51 42840.71 47794.57 2014-07-26 07:49:28.000 207 21189.52 54.46 42840.74 47794.58 2014-07-26 07:49:29.000 207 21189.55 54.41 42840.75 47794.62 2014-07-26 07:49:30.000 207 21189.58 54.37 42840.77 47794.64 2014-07-26 07:49:31.000 207 21189.63 54.34 42840.78 47794.69 2014-07-26 07:49:32.000 207 21189.65 54.29 42840.82 47794.72 2014-07-26 07:49:33.000 207 21189.66 54.27 42840.88 47794.72 2014-07-26 07:49:34.000 207 21189.65 54.23 42840.86 47794.79 2014-07-26 07:49:35.000 207 21189.67 54.22 42840.88 47794.82 2014-07-26 07:49:36.000 207 21189.70 54.21 42840.92 47794.83 2014-07-26 07:49:37.000 207 21189.68 54.15 42840.93 47794.84 2014-07-26 07:49:38.000 207 21189.69 54.11 42840.95 47794.85 2014-07-26 07:49:39.000 207 21189.70 54.09 42840.93 47794.84 2014-07-26 07:49:40.000 207 21189.72 54.13 42840.90 47794.86 2014-07-26 07:49:41.000 207 21189.69 54.18 42840.90 47794.89 2014-07-26 07:49:42.000 207 21189.71 54.19 42840.92 47794.84 2014-07-26 07:49:43.000 207 21189.73 54.20 42840.92 47794.87 2014-07-26 07:49:44.000 207 21189.71 54.23 42840.92 47794.86 2014-07-26 07:49:45.000 207 21189.73 54.28 42840.90 47794.87 2014-07-26 07:49:46.000 207 21189.77 54.31 42840.92 47794.89 2014-07-26 07:49:47.000 207 21189.78 54.32 42840.89 47794.88 2014-07-26 07:49:48.000 207 21189.75 54.36 42840.90 47794.85 2014-07-26 07:49:49.000 207 21189.70 54.39 42840.89 47794.84 2014-07-26 07:49:50.000 207 21189.72 54.41 42840.88 47794.81 2014-07-26 07:49:51.000 207 21189.71 54.43 42840.85 47794.80 2014-07-26 07:49:52.000 207 21189.71 54.42 42840.79 47794.77 2014-07-26 07:49:53.000 207 21189.68 54.45 42840.77 47794.75 2014-07-26 07:49:54.000 207 21189.68 54.45 42840.77 47794.73 2014-07-26 07:49:55.000 207 21189.68 54.42 42840.77 47794.73 2014-07-26 07:49:56.000 207 21189.69 54.40 42840.78 47794.73 2014-07-26 07:49:57.000 207 21189.70 54.41 42840.81 47794.72 2014-07-26 07:49:58.000 207 21189.69 54.38 42840.76 47794.71 2014-07-26 07:49:59.000 207 21189.68 54.37 42840.74 47794.71 2014-07-26 07:50:00.000 207 21189.73 54.37 42840.72 47794.71 2014-07-26 07:50:01.000 207 21189.74 54.37 42840.76 47794.71 2014-07-26 07:50:02.000 207 21189.74 54.34 42840.74 47794.73 2014-07-26 07:50:03.000 207 21189.78 54.31 42840.74 47794.71 2014-07-26 07:50:04.000 207 21189.78 54.28 42840.74 47794.72 2014-07-26 07:50:05.000 207 21189.79 54.29 42840.72 47794.72 2014-07-26 07:50:06.000 207 21189.80 54.25 42840.74 47794.74 2014-07-26 07:50:07.000 207 21189.82 54.25 42840.72 47794.74 2014-07-26 07:50:08.000 207 21189.84 54.25 42840.74 47794.77 2014-07-26 07:50:09.000 207 21189.84 54.23 42840.74 47794.77 2014-07-26 07:50:10.000 207 21189.88 54.25 42840.74 47794.77 2014-07-26 07:50:11.000 207 21189.91 54.25 42840.75 47794.75 2014-07-26 07:50:12.000 207 21189.91 54.24 42840.74 47794.76 2014-07-26 07:50:13.000 207 21189.93 54.20 42840.74 47794.78 2014-07-26 07:50:14.000 207 21189.95 54.18 42840.74 47794.79 2014-07-26 07:50:15.000 207 21189.95 54.16 42840.75 47794.81 2014-07-26 07:50:16.000 207 21189.98 54.16 42840.74 47794.81 2014-07-26 07:50:17.000 207 21190.00 54.14 42840.74 47794.82 2014-07-26 07:50:18.000 207 21190.00 54.13 42840.76 47794.84 2014-07-26 07:50:19.000 207 21190.00 54.11 42840.75 47794.83 2014-07-26 07:50:20.000 207 21190.01 54.12 42840.77 47794.83 2014-07-26 07:50:21.000 207 21189.96 54.12 42840.81 47794.86 2014-07-26 07:50:22.000 207 21189.93 54.10 42840.82 47794.86 2014-07-26 07:50:23.000 207 21189.91 54.11 42840.81 47794.87 2014-07-26 07:50:24.000 207 21189.93 54.08 42840.79 47794.89 2014-07-26 07:50:25.000 207 21189.95 54.09 42840.82 47794.87 2014-07-26 07:50:26.000 207 21189.97 54.11 42840.85 47794.94 2014-07-26 07:50:27.000 207 21189.99 54.10 42840.89 47794.93 2014-07-26 07:50:28.000 207 21189.99 54.10 42840.92 47794.96 2014-07-26 07:50:29.000 207 21190.01 54.12 42840.85 47794.96 2014-07-26 07:50:30.000 207 21190.04 54.12 42840.88 47794.97 2014-07-26 07:50:31.000 207 21190.05 54.14 42840.88 47795.00 2014-07-26 07:50:32.000 207 21190.06 54.16 42840.92 47795.05 2014-07-26 07:50:33.000 207 21190.09 54.19 42840.95 47795.04 2014-07-26 07:50:34.000 207 21190.11 54.24 42840.90 47795.04 2014-07-26 07:50:35.000 207 21190.14 54.25 42840.92 47795.08 2014-07-26 07:50:36.000 207 21190.16 54.27 42840.92 47795.05 2014-07-26 07:50:37.000 207 21190.20 54.28 42840.88 47795.05 2014-07-26 07:50:38.000 207 21190.23 54.28 42840.90 47795.07 2014-07-26 07:50:39.000 207 21190.24 54.27 42840.92 47795.11 2014-07-26 07:50:40.000 207 21190.27 54.27 42840.92 47795.13 2014-07-26 07:50:41.000 207 21190.30 54.27 42840.97 47795.19 2014-07-26 07:50:42.000 207 21190.34 54.31 42841.01 47795.22 2014-07-26 07:50:43.000 207 21190.40 54.35 42841.00 47795.24 2014-07-26 07:50:44.000 207 21190.38 54.37 42840.99 47795.27 2014-07-26 07:50:45.000 207 21190.41 54.40 42840.97 47795.25 2014-07-26 07:50:46.000 207 21190.43 54.40 42841.01 47795.27 2014-07-26 07:50:47.000 207 21190.40 54.37 42841.01 47795.26 2014-07-26 07:50:48.000 207 21190.38 54.38 42841.04 47795.26 2014-07-26 07:50:49.000 207 21190.40 54.41 42841.02 47795.28 2014-07-26 07:50:50.000 207 21190.41 54.41 42841.00 47795.26 2014-07-26 07:50:51.000 207 21190.41 54.44 42840.95 47795.26 2014-07-26 07:50:52.000 207 21190.37 54.48 42840.99 47795.26 2014-07-26 07:50:53.000 207 21190.34 54.50 42840.94 47795.22 2014-07-26 07:50:54.000 207 21190.37 54.47 42840.92 47795.22 2014-07-26 07:50:55.000 207 21190.33 54.47 42840.92 47795.18 2014-07-26 07:50:56.000 207 21190.31 54.49 42840.96 47795.16 2014-07-26 07:50:57.000 207 21190.30 54.47 42840.95 47795.16 2014-07-26 07:50:58.000 207 21190.29 54.52 42840.92 47795.18 2014-07-26 07:50:59.000 207 21190.28 54.54 42840.93 47795.17 2014-07-26 07:51:00.000 207 21190.28 54.51 42840.96 47795.14 2014-07-26 07:51:01.000 207 21190.31 54.48 42840.94 47795.17 2014-07-26 07:51:02.000 207 21190.32 54.43 42840.92 47795.17 2014-07-26 07:51:03.000 207 21190.32 54.41 42840.94 47795.17 2014-07-26 07:51:04.000 207 21190.32 54.40 42840.95 47795.18 2014-07-26 07:51:05.000 207 21190.34 54.40 42840.97 47795.20 2014-07-26 07:51:06.000 207 21190.36 54.38 42840.99 47795.22 2014-07-26 07:51:07.000 207 21190.34 54.37 42840.95 47795.20 2014-07-26 07:51:08.000 207 21190.40 54.34 42840.96 47795.22 2014-07-26 07:51:09.000 207 21190.46 54.32 42840.93 47795.21 2014-07-26 07:51:10.000 207 21190.45 54.30 42840.92 47795.23 2014-07-26 07:51:11.000 207 21190.44 54.29 42840.93 47795.22 2014-07-26 07:51:12.000 207 21190.43 54.26 42840.97 47795.23 2014-07-26 07:51:13.000 207 21190.41 54.19 42840.93 47795.22 2014-07-26 07:51:14.000 207 21190.42 54.16 42840.93 47795.24 2014-07-26 07:51:15.000 207 21190.41 54.19 42840.92 47795.24 2014-07-26 07:51:16.000 207 21190.40 54.23 42840.89 47795.23 2014-07-26 07:51:17.000 207 21190.33 54.32 42840.86 47795.17 2014-07-26 07:51:18.000 207 21190.28 54.41 42840.78 47795.12 2014-07-26 07:51:19.000 207 21190.23 54.44 42840.74 47795.00 2014-07-26 07:51:20.000 207 21190.22 54.42 42840.67 47794.95 2014-07-26 07:51:21.000 207 21190.20 54.39 42840.67 47794.89 2014-07-26 07:51:22.000 207 21190.17 54.37 42840.63 47794.84 2014-07-26 07:51:23.000 207 21190.11 54.33 42840.62 47794.82 2014-07-26 07:51:24.000 207 21190.12 54.32 42840.62 47794.80 2014-07-26 07:51:25.000 207 21190.09 54.28 42840.61 47794.79 2014-07-26 07:51:26.000 207 21190.08 54.30 42840.63 47794.79 2014-07-26 07:51:27.000 207 21190.06 54.29 42840.65 47794.78 2014-07-26 07:51:28.000 207 21190.05 54.28 42840.65 47794.75 2014-07-26 07:51:29.000 207 21190.03 54.25 42840.64 47794.74 2014-07-26 07:51:30.000 207 21190.02 54.24 42840.62 47794.73 2014-07-26 07:51:31.000 207 21190.06 54.25 42840.63 47794.73 2014-07-26 07:51:32.000 207 21190.10 54.25 42840.60 47794.74 2014-07-26 07:51:33.000 207 21190.12 54.24 42840.56 47794.74 2014-07-26 07:51:34.000 207 21190.11 54.23 42840.62 47794.78 2014-07-26 07:51:35.000 207 21190.15 54.22 42840.64 47794.77 2014-07-26 07:51:36.000 207 21190.18 54.23 42840.63 47794.78 2014-07-26 07:51:37.000 207 21190.20 54.23 42840.62 47794.80 2014-07-26 07:51:38.000 207 21190.24 54.22 42840.62 47794.82 2014-07-26 07:51:39.000 207 21190.24 54.20 42840.60 47794.84 2014-07-26 07:51:40.000 207 21190.25 54.19 42840.61 47794.87 2014-07-26 07:51:41.000 207 21190.29 54.13 42840.62 47794.87 2014-07-26 07:51:42.000 207 21190.29 54.11 42840.63 47794.89 2014-07-26 07:51:43.000 207 21190.28 54.10 42840.67 47794.86 2014-07-26 07:51:44.000 207 21190.27 54.11 42840.67 47794.89 2014-07-26 07:51:45.000 207 21190.27 54.06 42840.70 47794.91 2014-07-26 07:51:46.000 207 21190.28 54.03 42840.67 47794.90 2014-07-26 07:51:47.000 207 21190.33 53.97 42840.68 47794.91 2014-07-26 07:51:48.000 207 21190.32 53.94 42840.74 47794.92 2014-07-26 07:51:49.000 207 21190.34 53.91 42840.74 47794.96 2014-07-26 07:51:50.000 207 21190.35 53.86 42840.75 47795.00 2014-07-26 07:51:51.000 207 21190.35 53.82 42840.78 47795.03 2014-07-26 07:51:52.000 207 21190.36 53.82 42840.77 47795.04 2014-07-26 07:51:53.000 207 21190.39 53.81 42840.81 47795.05 2014-07-26 07:51:54.000 207 21190.36 53.82 42840.82 47795.05 2014-07-26 07:51:55.000 207 21190.41 53.82 42840.81 47795.04 2014-07-26 07:51:56.000 207 21190.45 53.82 42840.77 47795.07 2014-07-26 07:51:57.000 207 21190.49 53.86 42840.75 47795.07 2014-07-26 07:51:58.000 207 21190.54 53.89 42840.74 47795.07 2014-07-26 07:51:59.000 207 21190.57 53.90 42840.70 47795.05 2014-07-26 07:52:00.000 207 21190.57 53.88 42840.70 47795.04 2014-07-26 07:52:01.000 207 21190.65 53.82 42840.72 47795.06 2014-07-26 07:52:02.000 207 21190.64 53.79 42840.71 47795.07 2014-07-26 07:52:03.000 207 21190.69 53.79 42840.74 47795.11 2014-07-26 07:52:04.000 207 21190.73 53.78 42840.76 47795.14 2014-07-26 07:52:05.000 207 21190.73 53.79 42840.76 47795.13 2014-07-26 07:52:06.000 207 21190.74 53.80 42840.74 47795.15 2014-07-26 07:52:07.000 207 21190.78 53.77 42840.74 47795.15 2014-07-26 07:52:08.000 207 21190.86 53.73 42840.71 47795.16 2014-07-26 07:52:09.000 207 21190.84 53.70 42840.75 47795.17 2014-07-26 07:52:10.000 207 21190.87 53.67 42840.76 47795.23 2014-07-26 07:52:11.000 207 21190.89 53.69 42840.74 47795.26 2014-07-26 07:52:12.000 207 21190.90 53.66 42840.76 47795.23 2014-07-26 07:52:13.000 207 21190.89 53.69 42840.75 47795.24 2014-07-26 07:52:14.000 207 21190.83 53.83 42840.71 47795.26 2014-07-26 07:52:15.000 207 21190.74 54.01 42840.62 47795.17 2014-07-26 07:52:16.000 207 21190.68 54.12 42840.50 47795.05 2014-07-26 07:52:17.000 207 21190.66 54.14 42840.40 47794.90 2014-07-26 07:52:18.000 207 21190.64 54.12 42840.35 47794.80 2014-07-26 07:52:19.000 207 21190.61 54.10 42840.31 47794.76 2014-07-26 07:52:20.000 207 21190.61 54.10 42840.29 47794.71 2014-07-26 07:52:21.000 207 21190.64 54.15 42840.24 47794.70 2014-07-26 07:52:22.000 207 21190.70 54.16 42840.19 47794.68 2014-07-26 07:52:23.000 207 21190.72 54.15 42840.17 47794.68 2014-07-26 07:52:24.000 207 21190.74 54.17 42840.15 47794.66 2014-07-26 07:52:25.000 207 21190.76 54.17 42840.12 47794.66 2014-07-26 07:52:26.000 207 21190.79 54.19 42840.14 47794.66 2014-07-26 07:52:27.000 207 21190.81 54.24 42840.11 47794.64 2014-07-26 07:52:28.000 207 21190.88 54.21 42840.10 47794.62 2014-07-26 07:52:29.000 207 21190.96 54.11 42840.06 47794.64 2014-07-26 07:52:30.000 207 21191.06 53.95 42840.14 47794.69 2014-07-26 07:52:31.000 207 21191.11 53.95 42840.20 47794.76 2014-07-26 07:52:32.000 207 21191.08 54.00 42840.22 47794.82 2014-07-26 07:52:33.000 207 21191.08 53.95 42840.25 47794.81 2014-07-26 07:52:34.000 207 21191.09 53.91 42840.25 47794.81 2014-07-26 07:52:35.000 207 21191.13 53.84 42840.25 47794.86 2014-07-26 07:52:36.000 207 21191.19 53.77 42840.31 47794.92 2014-07-26 07:52:37.000 207 21191.22 53.74 42840.35 47794.97 2014-07-26 07:52:38.000 207 21191.27 53.70 42840.42 47795.03 2014-07-26 07:52:39.000 207 21191.32 53.71 42840.43 47795.07 2014-07-26 07:52:40.000 207 21191.28 53.77 42840.39 47795.12 2014-07-26 07:52:41.000 207 21191.28 53.81 42840.38 47795.12 2014-07-26 07:52:42.000 207 21191.29 53.81 42840.38 47795.10 2014-07-26 07:52:43.000 207 21191.31 53.77 42840.35 47795.08 2014-07-26 07:52:44.000 207 21191.35 53.74 42840.36 47795.05 2014-07-26 07:52:45.000 207 21191.35 53.71 42840.36 47795.06 2014-07-26 07:52:46.000 207 21191.38 53.65 42840.39 47795.10 2014-07-26 07:52:47.000 207 21191.40 53.62 42840.45 47795.10 2014-07-26 07:52:48.000 207 21191.42 53.59 42840.45 47795.15 2014-07-26 07:52:49.000 207 21191.45 53.55 42840.44 47795.17 2014-07-26 07:52:50.000 207 21191.43 53.49 42840.47 47795.18 2014-07-26 07:52:51.000 207 21191.42 53.46 42840.51 47795.20 2014-07-26 07:52:52.000 207 21191.43 53.45 42840.56 47795.22 2014-07-26 07:52:53.000 207 21191.43 53.44 42840.50 47795.24 2014-07-26 07:52:54.000 207 21191.44 53.46 42840.54 47795.23 2014-07-26 07:52:55.000 207 21191.44 53.50 42840.51 47795.24 2014-07-26 07:52:56.000 207 21191.42 53.52 42840.45 47795.22 2014-07-26 07:52:57.000 207 21191.44 53.56 42840.49 47795.22 2014-07-26 07:52:58.000 207 21191.42 53.58 42840.46 47795.18 2014-07-26 07:52:59.000 207 21191.43 53.56 42840.42 47795.16 2014-07-26 07:53:00.000 207 21191.45 53.51 42840.38 47795.15 2014-07-26 07:53:01.000 207 21191.49 53.51 42840.36 47795.16 2014-07-26 07:53:02.000 207 21191.56 53.49 42840.38 47795.15 2014-07-26 07:53:03.000 207 21191.59 53.52 42840.43 47795.17 2014-07-26 07:53:04.000 207 21191.59 53.57 42840.42 47795.20 2014-07-26 07:53:05.000 207 21191.58 53.65 42840.42 47795.19 2014-07-26 07:53:06.000 207 21191.53 53.72 42840.43 47795.26 2014-07-26 07:53:07.000 207 21191.46 53.75 42840.42 47795.19 2014-07-26 07:53:08.000 207 21191.40 53.78 42840.40 47795.18 2014-07-26 07:53:09.000 207 21191.40 53.82 42840.42 47795.16 2014-07-26 07:53:10.000 207 21191.38 53.82 42840.40 47795.12 2014-07-26 07:53:11.000 207 21191.35 53.85 42840.38 47795.13 2014-07-26 07:53:12.000 207 21191.34 53.88 42840.35 47795.07 2014-07-26 07:53:13.000 207 21191.32 53.87 42840.36 47795.06 2014-07-26 07:53:14.000 207 21191.33 53.86 42840.31 47795.04 2014-07-26 07:53:15.000 207 21191.28 53.90 42840.29 47795.03 2014-07-26 07:53:16.000 207 21191.22 53.99 42840.25 47794.99 2014-07-26 07:53:17.000 207 21191.25 54.06 42840.19 47794.92 2014-07-26 07:53:18.000 207 21191.20 54.10 42840.12 47794.88 2014-07-26 07:53:19.000 207 21191.13 54.16 42840.04 47794.81 2014-07-26 07:53:20.000 207 21191.13 54.18 42840.03 47794.75 2014-07-26 07:53:21.000 207 21191.12 54.21 42840.03 47794.70 2014-07-26 07:53:22.000 207 21191.08 54.21 42839.99 47794.65 2014-07-26 07:53:23.000 207 21191.07 54.20 42839.96 47794.60 2014-07-26 07:53:24.000 207 21191.06 54.20 42839.97 47794.59 2014-07-26 07:53:25.000 207 21191.07 54.21 42839.94 47794.59 2014-07-26 07:53:26.000 207 21191.04 54.19 42839.93 47794.58 2014-07-26 07:53:27.000 207 21191.03 54.17 42839.93 47794.59 2014-07-26 07:53:28.000 207 21191.04 54.13 42839.97 47794.58 2014-07-26 07:53:29.000 207 21190.99 54.12 42839.97 47794.56 2014-07-26 07:53:30.000 207 21190.97 54.08 42839.99 47794.58 2014-07-26 07:53:31.000 207 21191.05 53.97 42840.04 47794.61 2014-07-26 07:53:32.000 207 21191.14 53.89 42840.15 47794.68 2014-07-26 07:53:33.000 207 21191.22 53.82 42840.24 47794.80 2014-07-26 07:53:34.000 207 21191.19 53.80 42840.24 47794.89 2014-07-26 07:53:35.000 207 21191.23 53.79 42840.29 47794.94 2014-07-26 07:53:36.000 207 21191.22 53.81 42840.35 47794.97 2014-07-26 07:53:37.000 207 21191.22 53.85 42840.36 47795.00 2014-07-26 07:53:38.000 207 21191.24 53.85 42840.35 47794.98 2014-07-26 07:53:39.000 207 21191.20 53.82 42840.32 47794.99 2014-07-26 07:53:40.000 207 21191.19 53.83 42840.33 47794.98 2014-07-26 07:53:41.000 207 21191.20 53.82 42840.38 47795.01 2014-07-26 07:53:42.000 207 21191.17 53.82 42840.35 47794.99 2014-07-26 07:53:43.000 207 21191.20 53.81 42840.38 47795.02 2014-07-26 07:53:44.000 207 21191.21 53.77 42840.39 47795.00 2014-07-26 07:53:45.000 207 21191.20 53.74 42840.42 47795.03 2014-07-26 07:53:46.000 207 21191.21 53.72 42840.42 47795.06 2014-07-26 07:53:47.000 207 21191.22 53.73 42840.46 47795.10 2014-07-26 07:53:48.000 207 21191.25 53.72 42840.49 47795.11 2014-07-26 07:53:49.000 207 21191.22 53.71 42840.51 47795.12 2014-07-26 07:53:50.000 207 21191.21 53.70 42840.53 47795.14 2014-07-26 07:53:51.000 207 21191.21 53.70 42840.54 47795.18 2014-07-26 07:53:52.000 207 21191.24 53.72 42840.56 47795.19 2014-07-26 07:53:53.000 207 21191.27 53.71 42840.61 47795.24 2014-07-26 07:53:54.000 207 21191.30 53.70 42840.63 47795.22 2014-07-26 07:53:55.000 207 21191.33 53.71 42840.61 47795.28 2014-07-26 07:53:56.000 207 21191.33 53.68 42840.61 47795.28 2014-07-26 07:53:57.000 207 21191.31 53.66 42840.65 47795.29 2014-07-26 07:53:58.000 207 21191.31 53.68 42840.62 47795.32 2014-07-26 07:53:59.000 207 21191.33 53.72 42840.62 47795.29 2014-07-26 07:54:00.000 207 21191.33 53.74 42840.64 47795.30 2014-07-26 07:54:01.000 207 21191.32 53.73 42840.65 47795.31 2014-07-26 07:54:02.000 207 21191.34 53.70 42840.63 47795.32 2014-07-26 07:54:03.000 207 21191.33 53.68 42840.64 47795.29 2014-07-26 07:54:04.000 207 21191.31 53.71 42840.61 47795.30 2014-07-26 07:54:05.000 207 21191.35 53.71 42840.64 47795.34 2014-07-26 07:54:06.000 207 21191.32 53.69 42840.68 47795.32 2014-07-26 07:54:07.000 207 21191.28 53.70 42840.68 47795.32 2014-07-26 07:54:08.000 207 21191.25 53.72 42840.70 47795.31 2014-07-26 07:54:09.000 207 21191.25 53.73 42840.70 47795.30 2014-07-26 07:54:10.000 207 21191.26 53.74 42840.71 47795.30 2014-07-26 07:54:11.000 207 21191.23 53.77 42840.69 47795.30 2014-07-26 07:54:12.000 207 21191.24 53.78 42840.68 47795.28 2014-07-26 07:54:13.000 207 21191.21 53.78 42840.69 47795.25 2014-07-26 07:54:14.000 207 21191.19 53.77 42840.69 47795.25 2014-07-26 07:54:15.000 207 21191.25 53.73 42840.65 47795.24 2014-07-26 07:54:16.000 207 21191.30 53.69 42840.64 47795.27 2014-07-26 07:54:17.000 207 21191.32 53.68 42840.67 47795.29 2014-07-26 07:54:18.000 207 21191.32 53.66 42840.67 47795.32 2014-07-26 07:54:19.000 207 21191.31 53.60 42840.70 47795.34 2014-07-26 07:54:20.000 207 21191.33 53.57 42840.71 47795.36 2014-07-26 07:54:21.000 207 21191.36 53.53 42840.71 47795.36 2014-07-26 07:54:22.000 207 21191.37 53.51 42840.74 47795.39 2014-07-26 07:54:23.000 207 21191.43 53.47 42840.75 47795.43 2014-07-26 07:54:24.000 207 21191.49 53.46 42840.77 47795.47 2014-07-26 07:54:25.000 207 21191.51 53.46 42840.75 47795.46 2014-07-26 07:54:26.000 207 21191.56 53.45 42840.72 47795.50 2014-07-26 07:54:27.000 207 21191.58 53.45 42840.71 47795.50 2014-07-26 07:54:28.000 207 21191.61 53.43 42840.76 47795.53 2014-07-26 07:54:29.000 207 21191.66 53.43 42840.75 47795.53 2014-07-26 07:54:30.000 207 21191.68 53.43 42840.74 47795.55 2014-07-26 07:54:31.000 207 21191.69 53.42 42840.75 47795.55 2014-07-26 07:54:32.000 207 21191.70 53.42 42840.72 47795.56 2014-07-26 07:54:33.000 207 21191.69 53.45 42840.75 47795.57 2014-07-26 07:54:34.000 207 21191.71 53.46 42840.74 47795.60 2014-07-26 07:54:35.000 207 21191.73 53.43 42840.74 47795.54 2014-07-26 07:54:36.000 207 21191.71 53.45 42840.70 47795.59 2014-07-26 07:54:37.000 207 21191.67 53.47 42840.69 47795.57 2014-07-26 07:54:38.000 207 21191.67 53.48 42840.75 47795.57 2014-07-26 07:54:39.000 207 21191.68 53.47 42840.78 47795.57 2014-07-26 07:54:40.000 207 21191.68 53.50 42840.75 47795.58 2014-07-26 07:54:41.000 207 21191.67 53.52 42840.74 47795.56 2014-07-26 07:54:42.000 207 21191.69 53.53 42840.72 47795.54 2014-07-26 07:54:43.000 207 21191.71 53.57 42840.70 47795.55 2014-07-26 07:54:44.000 207 21191.71 53.55 42840.70 47795.54 2014-07-26 07:54:45.000 207 21191.71 53.51 42840.70 47795.55 2014-07-26 07:54:46.000 207 21191.68 53.50 42840.71 47795.57 2014-07-26 07:54:47.000 207 21191.68 53.49 42840.76 47795.59 2014-07-26 07:54:48.000 207 21191.72 53.48 42840.75 47795.57 2014-07-26 07:54:49.000 207 21191.73 53.46 42840.75 47795.60 2014-07-26 07:54:50.000 207 21191.76 53.44 42840.74 47795.60 2014-07-26 07:54:51.000 207 21191.80 53.42 42840.77 47795.65 2014-07-26 07:54:52.000 207 21191.80 53.42 42840.79 47795.64 2014-07-26 07:54:53.000 207 21191.81 53.45 42840.79 47795.68 2014-07-26 07:54:54.000 207 21191.80 53.45 42840.79 47795.68 2014-07-26 07:54:55.000 207 21191.80 53.44 42840.76 47795.67 2014-07-26 07:54:56.000 207 21191.81 53.44 42840.75 47795.68 2014-07-26 07:54:57.000 207 21191.82 53.43 42840.79 47795.65 2014-07-26 07:54:58.000 207 21191.84 53.43 42840.79 47795.67 2014-07-26 07:54:59.000 207 21191.86 53.40 42840.85 47795.69 2014-07-26 07:55:00.000 207 21191.83 53.39 42840.85 47795.68 2014-07-26 07:55:01.000 207 21191.81 53.39 42840.83 47795.69 2014-07-26 07:55:02.000 207 21191.82 53.36 42840.85 47795.72 2014-07-26 07:55:03.000 207 21191.83 53.37 42840.83 47795.71 2014-07-26 07:55:04.000 207 21191.87 53.37 42840.82 47795.71 2014-07-26 07:55:05.000 207 21191.88 53.38 42840.81 47795.75 2014-07-26 07:55:06.000 207 21191.89 53.37 42840.76 47795.73 2014-07-26 07:55:07.000 207 21191.89 53.35 42840.81 47795.75 2014-07-26 07:55:08.000 207 21191.90 53.34 42840.83 47795.74 2014-07-26 07:55:09.000 207 21191.86 53.32 42840.78 47795.72 2014-07-26 07:55:10.000 207 21191.88 53.31 42840.81 47795.71 2014-07-26 07:55:11.000 207 21191.87 53.27 42840.82 47795.72 2014-07-26 07:55:12.000 207 21191.85 53.23 42840.81 47795.69 2014-07-26 07:55:13.000 207 21191.84 53.21 42840.78 47795.69 2014-07-26 07:55:14.000 207 21191.82 53.19 42840.77 47795.70 2014-07-26 07:55:15.000 207 21191.81 53.16 42840.78 47795.69 2014-07-26 07:55:16.000 207 21191.80 53.18 42840.76 47795.69 2014-07-26 07:55:17.000 207 21191.80 53.19 42840.75 47795.66 2014-07-26 07:55:18.000 207 21191.80 53.19 42840.74 47795.65 2014-07-26 07:55:19.000 207 21191.76 53.17 42840.74 47795.64 2014-07-26 07:55:20.000 207 21191.75 53.13 42840.75 47795.63 2014-07-26 07:55:21.000 207 21191.77 53.13 42840.78 47795.64 2014-07-26 07:55:22.000 207 21191.81 53.16 42840.74 47795.64 2014-07-26 07:55:23.000 207 21191.81 53.15 42840.74 47795.65 2014-07-26 07:55:24.000 207 21191.87 53.18 42840.70 47795.65 2014-07-26 07:55:25.000 207 21191.87 53.17 42840.71 47795.64 2014-07-26 07:55:26.000 207 21191.84 53.15 42840.74 47795.68 2014-07-26 07:55:27.000 207 21191.90 53.15 42840.75 47795.65 2014-07-26 07:55:28.000 207 21191.96 53.14 42840.72 47795.69 2014-07-26 07:55:29.000 207 21191.94 53.16 42840.74 47795.69 2014-07-26 07:55:30.000 207 21191.95 53.16 42840.74 47795.67 2014-07-26 07:55:31.000 207 21191.97 53.17 42840.70 47795.72 2014-07-26 07:55:32.000 207 21192.03 53.19 42840.74 47795.71 2014-07-26 07:55:33.000 207 21192.05 53.23 42840.72 47795.72 2014-07-26 07:55:34.000 207 21192.03 53.28 42840.69 47795.69 2014-07-26 07:55:35.000 207 21192.02 53.30 42840.68 47795.71 2014-07-26 07:55:36.000 207 21192.01 53.32 42840.67 47795.68 2014-07-26 07:55:37.000 207 21192.00 53.34 42840.65 47795.67 2014-07-26 07:55:38.000 207 21191.99 53.35 42840.67 47795.63 2014-07-26 07:55:39.000 207 21191.98 53.34 42840.67 47795.64 2014-07-26 07:55:40.000 207 21191.95 53.40 42840.65 47795.63 2014-07-26 07:55:41.000 207 21191.92 53.44 42840.64 47795.60 2014-07-26 07:55:42.000 207 21191.92 53.45 42840.60 47795.58 2014-07-26 07:55:43.000 207 21191.93 53.46 42840.60 47795.57 2014-07-26 07:55:44.000 207 21191.94 53.44 42840.62 47795.57 2014-07-26 07:55:45.000 207 21191.92 53.45 42840.62 47795.57 2014-07-26 07:55:46.000 207 21191.94 53.45 42840.61 47795.58 2014-07-26 07:55:47.000 207 21191.91 53.44 42840.63 47795.58 2014-07-26 07:55:48.000 207 21191.87 53.43 42840.67 47795.58 2014-07-26 07:55:49.000 207 21191.89 53.39 42840.69 47795.58 2014-07-26 07:55:50.000 207 21191.88 53.42 42840.72 47795.59 2014-07-26 07:55:51.000 207 21191.89 53.44 42840.69 47795.62 2014-07-26 07:55:52.000 207 21191.91 53.49 42840.72 47795.63 2014-07-26 07:55:53.000 207 21191.94 53.55 42840.67 47795.63 2014-07-26 07:55:54.000 207 21192.00 53.56 42840.67 47795.65 2014-07-26 07:55:55.000 207 21192.00 53.60 42840.64 47795.60 2014-07-26 07:55:56.000 207 21191.95 53.64 42840.60 47795.63 2014-07-26 07:55:57.000 207 21191.95 53.67 42840.60 47795.58 2014-07-26 07:55:58.000 207 21191.94 53.69 42840.57 47795.55 2014-07-26 07:55:59.000 207 21191.91 53.72 42840.56 47795.52 2014-07-26 07:56:00.000 207 21191.90 53.72 42840.52 47795.51 2014-07-26 07:56:01.000 207 21191.87 53.71 42840.53 47795.51 2014-07-26 07:56:02.000 207 21191.85 53.70 42840.51 47795.45 2014-07-26 07:56:03.000 207 21191.83 53.69 42840.52 47795.45 2014-07-26 07:56:04.000 207 21191.79 53.68 42840.52 47795.44 2014-07-26 07:56:05.000 207 21191.81 53.69 42840.49 47795.40 2014-07-26 07:56:06.000 207 21191.79 53.69 42840.50 47795.39 2014-07-26 07:56:07.000 207 21191.79 53.68 42840.45 47795.37 2014-07-26 07:56:08.000 207 21191.73 53.67 42840.44 47795.35 2014-07-26 07:56:09.000 207 21191.69 53.66 42840.44 47795.31 2014-07-26 07:56:10.000 207 21191.70 53.65 42840.44 47795.30 2014-07-26 07:56:11.000 207 21191.69 53.66 42840.46 47795.28 2014-07-26 07:56:12.000 207 21191.68 53.66 42840.49 47795.30 2014-07-26 07:56:13.000 207 21191.70 53.65 42840.46 47795.30 2014-07-26 07:56:14.000 207 21191.67 53.65 42840.40 47795.27 2014-07-26 07:56:15.000 207 21191.67 53.63 42840.40 47795.26 2014-07-26 07:56:16.000 207 21191.66 53.58 42840.44 47795.26 2014-07-26 07:56:17.000 207 21191.63 53.55 42840.45 47795.29 2014-07-26 07:56:18.000 207 21191.60 53.49 42840.47 47795.29 2014-07-26 07:56:19.000 207 21191.59 53.47 42840.50 47795.28 2014-07-26 07:56:20.000 207 21191.57 53.48 42840.54 47795.32 2014-07-26 07:56:21.000 207 21191.60 53.48 42840.53 47795.33 2014-07-26 07:56:22.000 207 21191.61 53.49 42840.52 47795.36 2014-07-26 07:56:23.000 207 21191.60 53.48 42840.56 47795.37 2014-07-26 07:56:24.000 207 21191.62 53.43 42840.54 47795.38 2014-07-26 07:56:25.000 207 21191.63 53.40 42840.53 47795.35 2014-07-26 07:56:26.000 207 21191.62 53.39 42840.56 47795.37 2014-07-26 07:56:27.000 207 21191.63 53.35 42840.58 47795.39 2014-07-26 07:56:28.000 207 21191.64 53.33 42840.61 47795.40 2014-07-26 07:56:29.000 207 21191.63 53.30 42840.60 47795.43 2014-07-26 07:56:30.000 207 21191.62 53.30 42840.63 47795.43 2014-07-26 07:56:31.000 207 21191.62 53.27 42840.67 47795.45 2014-07-26 07:56:32.000 207 21191.64 53.29 42840.65 47795.46 2014-07-26 07:56:33.000 207 21191.64 53.30 42840.65 47795.47 2014-07-26 07:56:34.000 207 21191.63 53.31 42840.67 47795.48 2014-07-26 07:56:35.000 207 21191.61 53.33 42840.67 47795.47 2014-07-26 07:56:36.000 207 21191.63 53.30 42840.67 47795.46 2014-07-26 07:56:37.000 207 21191.70 53.25 42840.70 47795.49 2014-07-26 07:56:38.000 207 21191.75 53.21 42840.72 47795.51 2014-07-26 07:56:39.000 207 21191.75 53.18 42840.75 47795.53 2014-07-26 07:56:40.000 207 21191.75 53.16 42840.74 47795.57 2014-07-26 07:56:41.000 207 21191.77 53.14 42840.77 47795.61 2014-07-26 07:56:42.000 207 21191.80 53.10 42840.81 47795.63 2014-07-26 07:56:43.000 207 21191.80 53.11 42840.79 47795.65 2014-07-26 07:56:44.000 207 21191.79 53.10 42840.79 47795.68 2014-07-26 07:56:45.000 207 21191.83 53.08 42840.81 47795.68 2014-07-26 07:56:46.000 207 21191.84 53.05 42840.88 47795.72 2014-07-26 07:56:47.000 207 21191.84 53.05 42840.88 47795.74 2014-07-26 07:56:48.000 207 21191.85 53.05 42840.93 47795.76 2014-07-26 07:56:49.000 207 21191.89 53.05 42840.96 47795.82 2014-07-26 07:56:50.000 207 21191.90 53.03 42840.96 47795.81 2014-07-26 07:56:51.000 207 21191.88 53.03 42840.99 47795.87 2014-07-26 07:56:52.000 207 21191.90 53.03 42841.01 47795.87 2014-07-26 07:56:53.000 207 21191.94 53.04 42841.04 47795.90 2014-07-26 07:56:54.000 207 21191.96 53.04 42841.04 47795.95 2014-07-26 07:56:55.000 207 21191.95 53.03 42841.10 47795.94 2014-07-26 07:56:56.000 207 21191.92 53.04 42841.11 47796.00 2014-07-26 07:56:57.000 207 21191.91 53.08 42841.11 47795.99 2014-07-26 07:56:58.000 207 21191.89 53.11 42841.10 47795.99 2014-07-26 07:56:59.000 207 21191.90 53.11 42841.10 47795.99 2014-07-26 07:57:00.000 207 21191.91 53.12 42841.08 47795.97 2014-07-26 07:57:01.000 207 21191.92 53.14 42841.07 47795.96 2014-07-26 07:57:02.000 207 21191.94 53.13 42841.07 47795.96 2014-07-26 07:57:03.000 207 21191.92 53.17 42841.04 47795.94 2014-07-26 07:57:04.000 207 21191.89 53.20 42841.03 47795.91 2014-07-26 07:57:05.000 207 21191.82 53.25 42841.00 47795.90 2014-07-26 07:57:06.000 207 21191.76 53.29 42840.97 47795.83 2014-07-26 07:57:07.000 207 21191.70 53.30 42840.94 47795.80 2014-07-26 07:57:08.000 207 21191.69 53.33 42840.92 47795.73 2014-07-26 07:57:09.000 207 21191.61 53.37 42840.85 47795.71 2014-07-26 07:57:10.000 207 21191.57 53.38 42840.85 47795.63 2014-07-26 07:57:11.000 207 21191.53 53.40 42840.81 47795.63 2014-07-26 07:57:12.000 207 21191.46 53.47 42840.75 47795.54 2014-07-26 07:57:13.000 207 21191.42 53.56 42840.67 47795.48 2014-07-26 07:57:14.000 207 21191.36 53.61 42840.62 47795.40 2014-07-26 07:57:15.000 207 21191.34 53.63 42840.57 47795.30 2014-07-26 07:57:16.000 207 21191.36 53.58 42840.50 47795.22 2014-07-26 07:57:17.000 207 21191.39 53.51 42840.49 47795.20 2014-07-26 07:57:18.000 207 21191.42 53.45 42840.52 47795.23 2014-07-26 07:57:19.000 207 21191.45 53.43 42840.52 47795.25 2014-07-26 07:57:20.000 207 21191.50 53.39 42840.56 47795.29 2014-07-26 07:57:21.000 207 21191.54 53.35 42840.60 47795.35 2014-07-26 07:57:22.000 207 21191.55 53.35 42840.65 47795.40 2014-07-26 07:57:23.000 207 21191.56 53.31 42840.68 47795.45 2014-07-26 07:57:24.000 207 21191.59 53.30 42840.68 47795.46 2014-07-26 07:57:25.000 207 21191.59 53.29 42840.74 47795.52 2014-07-26 07:57:26.000 207 21191.59 53.30 42840.81 47795.56 2014-07-26 07:57:27.000 207 21191.61 53.30 42840.82 47795.59 2014-07-26 07:57:28.000 207 21191.57 53.34 42840.79 47795.57 2014-07-26 07:57:29.000 207 21191.55 53.37 42840.81 47795.58 2014-07-26 07:57:30.000 207 21191.55 53.42 42840.78 47795.57 2014-07-26 07:57:31.000 207 21191.57 53.44 42840.81 47795.57 2014-07-26 07:57:32.000 207 21191.54 53.50 42840.78 47795.57 2014-07-26 07:57:33.000 207 21191.54 53.57 42840.75 47795.54 2014-07-26 07:57:34.000 207 21191.57 53.61 42840.72 47795.52 2014-07-26 07:57:35.000 207 21191.54 53.69 42840.68 47795.47 2014-07-26 07:57:36.000 207 21191.52 53.72 42840.64 47795.45 2014-07-26 07:57:37.000 207 21191.52 53.72 42840.60 47795.39 2014-07-26 07:57:38.000 207 21191.50 53.69 42840.57 47795.37 2014-07-26 07:57:39.000 207 21191.50 53.69 42840.53 47795.35 2014-07-26 07:57:40.000 207 21191.43 53.76 42840.52 47795.34 2014-07-26 07:57:41.000 207 21191.32 53.90 42840.47 47795.28 2014-07-26 07:57:42.000 207 21191.27 54.00 42840.38 47795.18 2014-07-26 07:57:43.000 207 21191.18 54.11 42840.33 47795.06 2014-07-26 07:57:44.000 207 21191.14 54.19 42840.24 47794.94 2014-07-26 07:57:45.000 207 21191.12 54.24 42840.12 47794.83 2014-07-26 07:57:46.000 207 21191.10 54.25 42840.04 47794.73 2014-07-26 07:57:47.000 207 21191.07 54.26 42839.97 47794.68 2014-07-26 07:57:48.000 207 21191.06 54.27 42839.96 47794.65 2014-07-26 07:57:49.000 207 21191.06 54.28 42839.93 47794.59 2014-07-26 07:57:50.000 207 21191.03 54.29 42839.95 47794.56 2014-07-26 07:57:51.000 207 21191.03 54.32 42839.92 47794.51 2014-07-26 07:57:52.000 207 21191.02 54.35 42839.89 47794.55 2014-07-26 07:57:53.000 207 21190.99 54.37 42839.92 47794.51 2014-07-26 07:57:54.000 207 21190.98 54.40 42839.92 47794.51 2014-07-26 07:57:55.000 207 21190.99 54.40 42839.86 47794.47 2014-07-26 07:57:56.000 207 21190.98 54.40 42839.85 47794.46 2014-07-26 07:57:57.000 207 21190.98 54.39 42839.83 47794.46 2014-07-26 07:57:58.000 207 21190.98 54.37 42839.81 47794.43 2014-07-26 07:57:59.000 207 21190.94 54.34 42839.81 47794.42 2014-07-26 07:58:00.000 207 21190.93 54.26 42839.78 47794.37 2014-07-26 07:58:01.000 207 21190.97 54.18 42839.82 47794.40 2014-07-26 07:58:02.000 207 21191.06 54.08 42839.85 47794.39 2014-07-26 07:58:03.000 207 21191.07 54.03 42839.90 47794.45 2014-07-26 07:58:04.000 207 21191.05 54.04 42839.90 47794.50 2014-07-26 07:58:05.000 207 21191.08 54.05 42839.92 47794.55 2014-07-26 07:58:06.000 207 21191.08 54.03 42839.93 47794.55 2014-07-26 07:58:07.000 207 21191.07 54.04 42839.94 47794.57 2014-07-26 07:58:08.000 207 21191.04 54.11 42839.93 47794.59 2014-07-26 07:58:09.000 207 21190.99 54.20 42839.90 47794.53 2014-07-26 07:58:10.000 207 21191.00 54.18 42839.86 47794.50 2014-07-26 07:58:11.000 207 21191.04 54.14 42839.85 47794.48 2014-07-26 07:58:12.000 207 21191.06 54.08 42839.89 47794.50 2014-07-26 07:58:13.000 207 21191.09 54.04 42839.92 47794.54 2014-07-26 07:58:14.000 207 21191.13 53.99 42839.99 47794.62 2014-07-26 07:58:15.000 207 21191.18 54.01 42840.03 47794.68 2014-07-26 07:58:16.000 207 21191.20 54.04 42840.06 47794.72 2014-07-26 07:58:17.000 207 21191.20 54.09 42840.06 47794.75 2014-07-26 07:58:18.000 207 21191.24 54.13 42840.07 47794.74 2014-07-26 07:58:19.000 207 21191.29 54.15 42840.02 47794.75 2014-07-26 07:58:20.000 207 21191.27 54.15 42840.02 47794.75 2014-07-26 07:58:21.000 207 21191.30 54.17 42840.04 47794.77 2014-07-26 07:58:22.000 207 21191.34 54.18 42840.04 47794.77 2014-07-26 07:58:23.000 207 21191.38 54.20 42840.06 47794.80 2014-07-26 07:58:24.000 207 21191.41 54.17 42840.06 47794.79 2014-07-26 07:58:25.000 207 21191.45 54.18 42840.08 47794.85 2014-07-26 07:58:26.000 207 21191.50 54.19 42840.07 47794.86 2014-07-26 07:58:27.000 207 21191.53 54.20 42840.07 47794.90 2014-07-26 07:58:28.000 207 21191.55 54.21 42840.08 47794.88 2014-07-26 07:58:29.000 207 21191.55 54.22 42840.08 47794.91 2014-07-26 07:58:30.000 207 21191.54 54.24 42840.10 47794.93 2014-07-26 07:58:31.000 207 21191.58 54.26 42840.11 47794.95 2014-07-26 07:58:32.000 207 21191.62 54.26 42840.08 47794.97 2014-07-26 07:58:33.000 207 21191.66 54.29 42840.06 47794.94 2014-07-26 07:58:34.000 207 21191.67 54.31 42840.06 47794.99 2014-07-26 07:58:35.000 207 21191.70 54.33 42840.04 47795.00 2014-07-26 07:58:36.000 207 21191.75 54.34 42840.04 47794.98 2014-07-26 07:58:37.000 207 21191.84 54.34 42840.08 47795.05 2014-07-26 07:58:38.000 207 21191.89 54.38 42840.10 47795.06 2014-07-26 07:58:39.000 207 21191.93 54.41 42840.07 47795.10 2014-07-26 07:58:40.000 207 21191.97 54.41 42840.07 47795.12 2014-07-26 07:58:41.000 207 21192.04 54.45 42840.11 47795.14 2014-07-26 07:58:42.000 207 21192.11 54.45 42840.07 47795.18 2014-07-26 07:58:43.000 207 21192.14 54.48 42840.08 47795.18 2014-07-26 07:58:44.000 207 21192.21 54.46 42840.10 47795.20 2014-07-26 07:58:45.000 207 21192.30 54.44 42840.07 47795.23 2014-07-26 07:58:46.000 207 21192.39 54.40 42840.10 47795.25 2014-07-26 07:58:47.000 207 21192.41 54.38 42840.15 47795.35 2014-07-26 07:58:48.000 207 21192.50 54.35 42840.17 47795.35 2014-07-26 07:58:49.000 207 21192.56 54.33 42840.17 47795.40 2014-07-26 07:58:50.000 207 21192.59 54.36 42840.13 47795.44 2014-07-26 07:58:51.000 207 21192.62 54.38 42840.19 47795.46 2014-07-26 07:58:52.000 207 21192.66 54.39 42840.18 47795.50 2014-07-26 07:58:53.000 207 21192.69 54.41 42840.19 47795.49 2014-07-26 07:58:54.000 207 21192.70 54.42 42840.17 47795.50 2014-07-26 07:58:55.000 207 21192.73 54.42 42840.19 47795.51 2014-07-26 07:58:56.000 207 21192.77 54.44 42840.13 47795.52 2014-07-26 07:58:57.000 207 21192.80 54.45 42840.14 47795.55 2014-07-26 07:58:58.000 207 21192.85 54.46 42840.11 47795.55 2014-07-26 07:58:59.000 207 21192.87 54.48 42840.12 47795.55 2014-07-26 07:59:00.000 207 21192.90 54.52 42840.13 47795.58 2014-07-26 07:59:01.000 207 21192.87 54.58 42840.12 47795.57 2014-07-26 07:59:02.000 207 21192.86 54.61 42840.07 47795.55 2014-07-26 07:59:03.000 207 21192.90 54.62 42840.08 47795.50 2014-07-26 07:59:04.000 207 21192.90 54.62 42840.03 47795.47 2014-07-26 07:59:05.000 207 21192.85 54.58 42839.99 47795.45 2014-07-26 07:59:06.000 207 21192.80 54.57 42839.96 47795.41 2014-07-26 07:59:07.000 207 21192.76 54.54 42839.95 47795.40 2014-07-26 07:59:08.000 207 21192.73 54.51 42839.94 47795.36 2014-07-26 07:59:09.000 207 21192.66 54.49 42839.96 47795.36 2014-07-26 07:59:10.000 207 21192.64 54.46 42839.95 47795.32 2014-07-26 07:59:11.000 207 21192.64 54.42 42839.93 47795.32 2014-07-26 07:59:12.000 207 21192.58 54.40 42839.94 47795.28 2014-07-26 07:59:13.000 207 21192.50 54.37 42839.95 47795.25 2014-07-26 07:59:14.000 207 21192.44 54.38 42839.96 47795.22 2014-07-26 07:59:15.000 207 21192.34 54.40 42839.96 47795.20 2014-07-26 07:59:16.000 207 21192.27 54.39 42839.97 47795.17 2014-07-26 07:59:17.000 207 21192.25 54.40 42839.96 47795.13 2014-07-26 07:59:18.000 207 21192.24 54.39 42839.96 47795.12 2014-07-26 07:59:19.000 207 21192.21 54.36 42839.99 47795.10 2014-07-26 07:59:20.000 207 21192.17 54.36 42839.97 47795.07 2014-07-26 07:59:21.000 207 21192.10 54.35 42839.94 47795.06 2014-07-26 07:59:22.000 207 21192.04 54.33 42839.94 47795.02 2014-07-26 07:59:23.000 207 21192.00 54.34 42839.93 47795.03 2014-07-26 07:59:24.000 207 21191.99 54.34 42839.93 47794.98 2014-07-26 07:59:25.000 207 21192.00 54.32 42839.94 47795.01 2014-07-26 07:59:26.000 207 21191.98 54.29 42839.99 47795.01 2014-07-26 07:59:27.000 207 21191.95 54.29 42839.97 47794.98 2014-07-26 07:59:28.000 207 21191.91 54.28 42839.93 47794.98 2014-07-26 07:59:29.000 207 21191.88 54.28 42839.92 47794.98 2014-07-26 07:59:30.000 207 21191.89 54.31 42839.93 47794.95 2014-07-26 07:59:31.000 207 21191.86 54.34 42839.92 47794.93 2014-07-26 07:59:32.000 207 21191.81 54.36 42839.99 47794.94 2014-07-26 07:59:33.000 207 21191.79 54.38 42839.99 47794.93 2014-07-26 07:59:34.000 207 21191.76 54.39 42839.96 47794.91 2014-07-26 07:59:35.000 207 21191.73 54.42 42839.95 47794.91 2014-07-26 07:59:36.000 207 21191.72 54.46 42839.97 47794.92 2014-07-26 07:59:37.000 207 21191.70 54.45 42839.99 47794.91 2014-07-26 07:59:38.000 207 21191.64 54.45 42840.00 47794.88 2014-07-26 07:59:39.000 207 21191.60 54.47 42840.02 47794.87 2014-07-26 07:59:40.000 207 21191.59 54.47 42840.02 47794.86 2014-07-26 07:59:41.000 207 21191.54 54.45 42840.06 47794.84 2014-07-26 07:59:42.000 207 21191.52 54.44 42840.06 47794.85 2014-07-26 07:59:43.000 207 21191.52 54.45 42840.07 47794.85 2014-07-26 07:59:44.000 207 21191.52 54.50 42840.06 47794.87 2014-07-26 07:59:45.000 207 21191.50 54.50 42840.10 47794.86 2014-07-26 07:59:46.000 207 21191.48 54.53 42840.11 47794.89 2014-07-26 07:59:47.000 207 21191.53 54.54 42840.12 47794.87 2014-07-26 07:59:48.000 207 21191.58 54.51 42840.12 47794.90 2014-07-26 07:59:49.000 207 21191.61 54.49 42840.11 47794.94 2014-07-26 07:59:50.000 207 21191.65 54.45 42840.17 47794.99 2014-07-26 07:59:51.000 207 21191.70 54.42 42840.17 47795.03 2014-07-26 07:59:52.000 207 21191.75 54.37 42840.21 47795.06 2014-07-26 07:59:53.000 207 21191.80 54.36 42840.26 47795.13 2014-07-26 07:59:54.000 207 21191.87 54.33 42840.29 47795.15 2014-07-26 07:59:55.000 207 21191.91 54.31 42840.28 47795.20 2014-07-26 07:59:56.000 207 21191.93 54.29 42840.31 47795.21 2014-07-26 07:59:57.000 207 21191.94 54.28 42840.29 47795.25 2014-07-26 07:59:58.000 207 21191.94 54.23 42840.28 47795.24 2014-07-26 07:59:59.000 207 21191.91 54.23 42840.31 47795.27 2014-07-26 08:00:00.000 207 21191.91 54.20 42840.35 47795.25 2014-07-26 08:00:01.000 207 21191.92 54.15 42840.35 47795.31 2014-07-26 08:00:02.000 207 21191.93 54.12 42840.36 47795.35 2014-07-26 08:00:03.000 207 21191.96 54.09 42840.39 47795.33 2014-07-26 08:00:04.000 207 21191.97 54.09 42840.42 47795.37 2014-07-26 08:00:05.000 207 21192.00 54.05 42840.42 47795.41 2014-07-26 08:00:06.000 207 21192.00 54.05 42840.43 47795.41 2014-07-26 08:00:07.000 207 21192.03 54.00 42840.43 47795.43 2014-07-26 08:00:08.000 207 21192.04 54.02 42840.42 47795.46 2014-07-26 08:00:09.000 207 21192.04 54.01 42840.40 47795.43 2014-07-26 08:00:10.000 207 21192.03 53.99 42840.39 47795.44 2014-07-26 08:00:11.000 207 21192.00 53.94 42840.35 47795.44 2014-07-26 08:00:12.000 207 21191.99 53.95 42840.38 47795.42 2014-07-26 08:00:13.000 207 21191.96 53.97 42840.36 47795.40 2014-07-26 08:00:14.000 207 21191.93 53.98 42840.35 47795.35 2014-07-26 08:00:15.000 207 21191.89 53.97 42840.31 47795.33 2014-07-26 08:00:16.000 207 21191.87 53.96 42840.26 47795.29 2014-07-26 08:00:17.000 207 21191.83 53.92 42840.25 47795.24 2014-07-26 08:00:18.000 207 21191.83 53.87 42840.21 47795.20 2014-07-26 08:00:19.000 207 21191.83 53.80 42840.24 47795.16 2014-07-26 08:00:20.000 207 21191.77 53.75 42840.24 47795.15 2014-07-26 08:00:21.000 207 21191.73 53.74 42840.24 47795.12 2014-07-26 08:00:22.000 207 21191.65 53.72 42840.19 47795.09 2014-07-26 08:00:23.000 207 21191.56 53.66 42840.18 47795.02 2014-07-26 08:00:24.000 207 21191.49 53.61 42840.20 47794.98 2014-07-26 08:00:25.000 207 21191.49 53.56 42840.15 47794.96 2014-07-26 08:00:26.000 207 21191.48 53.50 42840.18 47794.94 2014-07-26 08:00:27.000 207 21191.44 53.43 42840.17 47794.95 2014-07-26 08:00:28.000 207 21191.37 53.37 42840.11 47794.91 2014-07-26 08:00:29.000 207 21191.30 53.37 42840.10 47794.88 2014-07-26 08:00:30.000 207 21191.26 53.38 42840.12 47794.84 2014-07-26 08:00:31.000 207 21191.24 53.34 42840.08 47794.82 2014-07-26 08:00:32.000 207 21191.21 53.29 42840.07 47794.77 2014-07-26 08:00:33.000 207 21191.18 53.22 42840.12 47794.75 2014-07-26 08:00:34.000 207 21191.17 53.18 42840.12 47794.77 2014-07-26 08:00:35.000 207 21191.18 53.15 42840.17 47794.78 2014-07-26 08:00:36.000 207 21191.17 53.11 42840.18 47794.80 2014-07-26 08:00:37.000 207 21191.14 53.06 42840.15 47794.81 2014-07-26 08:00:38.000 207 21191.11 53.02 42840.15 47794.80 2014-07-26 08:00:39.000 207 21191.14 52.98 42840.18 47794.81 2014-07-26 08:00:40.000 207 21191.17 52.93 42840.17 47794.84 2014-07-26 08:00:41.000 207 21191.16 52.93 42840.19 47794.83 2014-07-26 08:00:42.000 207 21191.12 52.93 42840.19 47794.84 2014-07-26 08:00:43.000 207 21191.10 52.93 42840.19 47794.83 2014-07-26 08:00:44.000 207 21191.04 52.97 42840.17 47794.82 2014-07-26 08:00:45.000 207 21191.00 53.03 42840.14 47794.74 2014-07-26 08:00:46.000 207 21190.98 53.04 42840.10 47794.71 2014-07-26 08:00:47.000 207 21190.92 53.01 42840.03 47794.64 2014-07-26 08:00:48.000 207 21190.92 52.99 42840.06 47794.61 2014-07-26 08:00:49.000 207 21190.93 52.94 42840.00 47794.59 2014-07-26 08:00:50.000 207 21190.94 52.91 42839.99 47794.60 2014-07-26 08:00:51.000 207 21190.94 52.87 42840.00 47794.59 2014-07-26 08:00:52.000 207 21190.93 52.83 42840.00 47794.57 2014-07-26 08:00:53.000 207 21190.91 52.81 42840.01 47794.56 2014-07-26 08:00:54.000 207 21190.90 52.80 42840.01 47794.56 2014-07-26 08:00:55.000 207 21190.87 52.80 42840.00 47794.58 2014-07-26 08:00:56.000 207 21190.92 52.81 42840.02 47794.56 2014-07-26 08:00:57.000 207 21190.92 52.79 42840.02 47794.55 2014-07-26 08:00:58.000 207 21190.94 52.77 42840.00 47794.55 2014-07-26 08:00:59.000 207 21190.94 52.75 42840.02 47794.56 2014-07-26 08:01:00.000 207 21190.98 52.74 42840.06 47794.59 2014-07-26 08:01:01.000 207 21191.01 52.68 42840.10 47794.64 2014-07-26 08:01:02.000 207 21191.01 52.64 42840.13 47794.67 2014-07-26 08:01:03.000 207 21191.01 52.63 42840.19 47794.72 2014-07-26 08:01:04.000 207 21191.07 52.67 42840.22 47794.75 2014-07-26 08:01:05.000 207 21191.15 52.71 42840.19 47794.81 2014-07-26 08:01:06.000 207 21191.21 52.72 42840.19 47794.85 2014-07-26 08:01:07.000 207 21191.26 52.74 42840.19 47794.88 2014-07-26 08:01:08.000 207 21191.27 52.78 42840.22 47794.92 2014-07-26 08:01:09.000 207 21191.31 52.80 42840.22 47794.94 2014-07-26 08:01:10.000 207 21191.30 52.84 42840.24 47794.97 2014-07-26 08:01:11.000 207 21191.30 52.93 42840.24 47794.97 2014-07-26 08:01:12.000 207 21191.34 53.01 42840.22 47794.96 2014-07-26 08:01:13.000 207 21191.31 53.17 42840.18 47794.93 2014-07-26 08:01:14.000 207 21191.23 53.35 42840.08 47794.89 2014-07-26 08:01:15.000 207 21191.18 53.48 42839.95 47794.76 2014-07-26 08:01:16.000 207 21191.17 53.52 42839.88 47794.65 2014-07-26 08:01:17.000 207 21191.20 53.55 42839.85 47794.60 2014-07-26 08:01:18.000 207 21191.20 53.56 42839.81 47794.52 2014-07-26 08:01:19.000 207 21191.17 53.59 42839.77 47794.51 2014-07-26 08:01:20.000 207 21191.16 53.67 42839.72 47794.50 2014-07-26 08:01:21.000 207 21191.17 53.73 42839.68 47794.45 2014-07-26 08:01:22.000 207 21191.19 53.73 42839.69 47794.43 2014-07-26 08:01:23.000 207 21191.25 53.74 42839.67 47794.40 2014-07-26 08:01:24.000 207 21191.33 53.68 42839.70 47794.41 2014-07-26 08:01:25.000 207 21191.40 53.64 42839.68 47794.47 2014-07-26 08:01:26.000 207 21191.47 53.60 42839.74 47794.52 2014-07-26 08:01:27.000 207 21191.54 53.53 42839.81 47794.60 2014-07-26 08:01:28.000 207 21191.57 53.51 42839.85 47794.65 2014-07-26 08:01:29.000 207 21191.62 53.54 42839.89 47794.74 2014-07-26 08:01:30.000 207 21191.67 53.58 42839.93 47794.81 2014-07-26 08:01:31.000 207 21191.72 53.62 42839.96 47794.85 2014-07-26 08:01:32.000 207 21191.75 53.65 42839.99 47794.87 2014-07-26 08:01:33.000 207 21191.76 53.75 42840.00 47794.91 2014-07-26 08:01:34.000 207 21191.81 53.83 42839.97 47794.94 2014-07-26 08:01:35.000 207 21191.82 53.90 42839.99 47794.95 2014-07-26 08:01:36.000 207 21191.82 53.93 42839.94 47794.95 2014-07-26 08:01:37.000 207 21191.89 53.92 42839.92 47794.95 2014-07-26 08:01:38.000 207 21191.89 53.93 42839.97 47794.98 2014-07-26 08:01:39.000 207 21191.91 53.92 42840.02 47795.02 2014-07-26 08:01:40.000 207 21191.92 53.94 42840.06 47795.05 2014-07-26 08:01:41.000 207 21191.95 53.97 42840.06 47795.08 2014-07-26 08:01:42.000 207 21191.97 54.01 42840.08 47795.13 2014-07-26 08:01:43.000 207 21192.00 54.02 42840.10 47795.15 2014-07-26 08:01:44.000 207 21192.05 54.03 42840.10 47795.16 2014-07-26 08:01:45.000 207 21192.08 54.04 42840.14 47795.19 2014-07-26 08:01:46.000 207 21192.12 54.06 42840.17 47795.23 2014-07-26 08:01:47.000 207 21192.12 54.08 42840.18 47795.27 2014-07-26 08:01:48.000 207 21192.13 54.16 42840.19 47795.29 2014-07-26 08:01:49.000 207 21192.13 54.24 42840.18 47795.29 2014-07-26 08:01:50.000 207 21192.16 54.29 42840.17 47795.29 2014-07-26 08:01:51.000 207 21192.16 54.34 42840.17 47795.27 2014-07-26 08:01:52.000 207 21192.18 54.36 42840.12 47795.29 2014-07-26 08:01:53.000 207 21192.25 54.40 42840.15 47795.28 2014-07-26 08:01:54.000 207 21192.29 54.45 42840.15 47795.29 2014-07-26 08:01:55.000 207 21192.33 54.48 42840.17 47795.32 2014-07-26 08:01:56.000 207 21192.34 54.55 42840.11 47795.31 2014-07-26 08:01:57.000 207 21192.37 54.58 42840.08 47795.33 2014-07-26 08:01:58.000 207 21192.35 54.63 42840.10 47795.34 2014-07-26 08:01:59.000 207 21192.32 54.68 42840.12 47795.30 2014-07-26 08:02:00.000 207 21192.35 54.75 42840.10 47795.32 2014-07-26 08:02:01.000 207 21192.31 54.79 42840.07 47795.28 2014-07-26 08:02:02.000 207 21192.29 54.84 42840.04 47795.29 2014-07-26 08:02:03.000 207 21192.27 54.90 42840.06 47795.25 2014-07-26 08:02:04.000 207 21192.27 54.92 42840.04 47795.23 2014-07-26 08:02:05.000 207 21192.30 54.94 42840.08 47795.23 2014-07-26 08:02:06.000 207 21192.30 54.95 42840.06 47795.23 2014-07-26 08:02:07.000 207 21192.32 54.98 42840.07 47795.27 2014-07-26 08:02:08.000 207 21192.35 55.03 42840.10 47795.26 2014-07-26 08:02:09.000 207 21192.37 55.07 42840.10 47795.27 2014-07-26 08:02:10.000 207 21192.40 55.11 42840.08 47795.31 2014-07-26 08:02:11.000 207 21192.39 55.15 42840.10 47795.30 2014-07-26 08:02:12.000 207 21192.40 55.19 42840.04 47795.29 2014-07-26 08:02:13.000 207 21192.43 55.24 42840.04 47795.32 2014-07-26 08:02:14.000 207 21192.43 55.27 42840.03 47795.30 2014-07-26 08:02:15.000 207 21192.43 55.34 42840.03 47795.28 2014-07-26 08:02:16.000 207 21192.46 55.37 42840.03 47795.30 2014-07-26 08:02:17.000 207 21192.49 55.41 42839.99 47795.28 2014-07-26 08:02:18.000 207 21192.51 55.44 42839.99 47795.29 2014-07-26 08:02:19.000 207 21192.57 55.48 42839.97 47795.30 2014-07-26 08:02:20.000 207 21192.63 55.51 42839.99 47795.30 2014-07-26 08:02:21.000 207 21192.71 55.51 42839.99 47795.35 2014-07-26 08:02:22.000 207 21192.75 55.51 42840.00 47795.38 2014-07-26 08:02:23.000 207 21192.79 55.54 42840.00 47795.39 2014-07-26 08:02:24.000 207 21192.82 55.57 42839.99 47795.43 2014-07-26 08:02:25.000 207 21192.83 55.61 42840.00 47795.44 2014-07-26 08:02:26.000 207 21192.88 55.64 42840.01 47795.49 2014-07-26 08:02:27.000 207 21192.90 55.63 42840.06 47795.50 2014-07-26 08:02:28.000 207 21192.90 55.65 42840.10 47795.51 2014-07-26 08:02:29.000 207 21192.93 55.70 42840.08 47795.53 2014-07-26 08:02:30.000 207 21192.91 55.73 42840.10 47795.53 2014-07-26 08:02:31.000 207 21192.88 55.77 42840.08 47795.52 2014-07-26 08:02:32.000 207 21192.88 55.80 42840.06 47795.51 2014-07-26 08:02:33.000 207 21192.87 55.81 42840.06 47795.50 2014-07-26 08:02:34.000 207 21192.88 55.83 42840.10 47795.51 2014-07-26 08:02:35.000 207 21192.84 55.83 42840.08 47795.53 2014-07-26 08:02:36.000 207 21192.82 55.84 42840.12 47795.54 2014-07-26 08:02:37.000 207 21192.85 55.85 42840.13 47795.55 2014-07-26 08:02:38.000 207 21192.90 55.86 42840.15 47795.59 2014-07-26 08:02:39.000 207 21192.94 55.88 42840.14 47795.62 2014-07-26 08:02:40.000 207 21192.97 55.94 42840.14 47795.61 2014-07-26 08:02:41.000 207 21193.00 55.95 42840.13 47795.64 2014-07-26 08:02:42.000 207 21193.02 55.94 42840.17 47795.66 2014-07-26 08:02:43.000 207 21193.07 55.90 42840.15 47795.68 2014-07-26 08:02:44.000 207 21193.09 55.90 42840.14 47795.68 2014-07-26 08:02:45.000 207 21193.15 55.87 42840.15 47795.71 2014-07-26 08:02:46.000 207 21193.16 55.81 42840.14 47795.73 2014-07-26 08:02:47.000 207 21193.20 55.75 42840.18 47795.73 2014-07-26 08:02:48.000 207 21193.17 55.73 42840.21 47795.76 2014-07-26 08:02:49.000 207 21193.17 55.73 42840.20 47795.79 2014-07-26 08:02:50.000 207 21193.21 55.70 42840.22 47795.80 2014-07-26 08:02:51.000 207 21193.25 55.67 42840.22 47795.81 2014-07-26 08:02:52.000 207 21193.26 55.64 42840.21 47795.82 2014-07-26 08:02:53.000 207 21193.29 55.62 42840.24 47795.84 2014-07-26 08:02:54.000 207 21193.32 55.59 42840.26 47795.86 2014-07-26 08:02:55.000 207 21193.33 55.57 42840.27 47795.87 2014-07-26 08:02:56.000 207 21193.36 55.54 42840.25 47795.92 2014-07-26 08:02:57.000 207 21193.38 55.52 42840.24 47795.90 2014-07-26 08:02:58.000 207 21193.39 55.51 42840.27 47795.94 2014-07-26 08:02:59.000 207 21193.40 55.53 42840.28 47795.96 2014-07-26 08:03:00.000 207 21193.43 55.53 42840.31 47795.96 2014-07-26 08:03:01.000 207 21193.45 55.52 42840.28 47795.97 2014-07-26 08:03:02.000 207 21193.47 55.52 42840.28 47795.96 2014-07-26 08:03:03.000 207 21193.47 55.55 42840.28 47795.97 2014-07-26 08:03:04.000 207 21193.45 55.54 42840.29 47795.94 2014-07-26 08:03:05.000 207 21193.44 55.50 42840.27 47795.95 2014-07-26 08:03:06.000 207 21193.44 55.47 42840.29 47795.94 2014-07-26 08:03:07.000 207 21193.43 55.46 42840.29 47795.99 2014-07-26 08:03:08.000 207 21193.40 55.46 42840.29 47795.97 2014-07-26 08:03:09.000 207 21193.39 55.45 42840.32 47795.95 2014-07-26 08:03:10.000 207 21193.38 55.45 42840.33 47795.96 2014-07-26 08:03:11.000 207 21193.37 55.47 42840.32 47795.97 2014-07-26 08:03:12.000 207 21193.33 55.50 42840.28 47795.97 2014-07-26 08:03:13.000 207 21193.30 55.51 42840.25 47795.93 2014-07-26 08:03:14.000 207 21193.29 55.53 42840.24 47795.92 2014-07-26 08:03:15.000 207 21193.26 55.54 42840.22 47795.87 2014-07-26 08:03:16.000 207 21193.22 55.54 42840.19 47795.83 2014-07-26 08:03:17.000 207 21193.26 55.53 42840.19 47795.81 2014-07-26 08:03:18.000 207 21193.24 55.53 42840.18 47795.81 2014-07-26 08:03:19.000 207 21193.22 55.53 42840.22 47795.79 2014-07-26 08:03:20.000 207 21193.19 55.51 42840.21 47795.79 2014-07-26 08:03:21.000 207 21193.18 55.51 42840.20 47795.77 2014-07-26 08:03:22.000 207 21193.17 55.52 42840.19 47795.76 2014-07-26 08:03:23.000 207 21193.16 55.49 42840.20 47795.76 2014-07-26 08:03:24.000 207 21193.17 55.48 42840.22 47795.75 2014-07-26 08:03:25.000 207 21193.15 55.47 42840.20 47795.76 2014-07-26 08:03:26.000 207 21193.14 55.46 42840.14 47795.72 2014-07-26 08:03:27.000 207 21193.11 55.49 42840.15 47795.72 2014-07-26 08:03:28.000 207 21193.10 55.47 42840.21 47795.71 2014-07-26 08:03:29.000 207 21193.14 55.43 42840.19 47795.72 2014-07-26 08:03:30.000 207 21193.13 55.42 42840.17 47795.72 2014-07-26 08:03:31.000 207 21193.12 55.39 42840.18 47795.71 2014-07-26 08:03:32.000 207 21193.14 55.38 42840.19 47795.73 2014-07-26 08:03:33.000 207 21193.15 55.33 42840.19 47795.77 2014-07-26 08:03:34.000 207 21193.17 55.31 42840.19 47795.75 2014-07-26 08:03:35.000 207 21193.20 55.28 42840.21 47795.77 2014-07-26 08:03:36.000 207 21193.21 55.28 42840.22 47795.80 2014-07-26 08:03:37.000 207 21193.19 55.26 42840.18 47795.77 2014-07-26 08:03:38.000 207 21193.18 55.23 42840.19 47795.75 2014-07-26 08:03:39.000 207 21193.18 55.22 42840.14 47795.76 2014-07-26 08:03:40.000 207 21193.18 55.18 42840.11 47795.73 2014-07-26 08:03:41.000 207 21193.14 55.18 42840.10 47795.71 2014-07-26 08:03:42.000 207 21193.14 55.17 42840.10 47795.71 2014-07-26 08:03:43.000 207 21193.13 55.14 42840.11 47795.67 2014-07-26 08:03:44.000 207 21193.16 55.09 42840.13 47795.68 2014-07-26 08:03:45.000 207 21193.14 55.04 42840.13 47795.68 2014-07-26 08:03:46.000 207 21193.16 54.99 42840.14 47795.67 2014-07-26 08:03:47.000 207 21193.19 54.91 42840.18 47795.70 2014-07-26 08:03:48.000 207 21193.21 54.85 42840.15 47795.75 2014-07-26 08:03:49.000 207 21193.26 54.79 42840.19 47795.75 2014-07-26 08:03:50.000 207 21193.26 54.76 42840.20 47795.79 2014-07-26 08:03:51.000 207 21193.27 54.74 42840.22 47795.81 2014-07-26 08:03:52.000 207 21193.30 54.69 42840.24 47795.83 2014-07-26 08:03:53.000 207 21193.34 54.66 42840.24 47795.88 2014-07-26 08:03:54.000 207 21193.37 54.62 42840.24 47795.87 2014-07-26 08:03:55.000 207 21193.33 54.59 42840.18 47795.89 2014-07-26 08:03:56.000 207 21193.33 54.57 42840.19 47795.85 2014-07-26 08:03:57.000 207 21193.33 54.54 42840.17 47795.84 2014-07-26 08:03:58.000 207 21193.32 54.49 42840.12 47795.77 2014-07-26 08:03:59.000 207 21193.35 54.41 42840.12 47795.77 2014-07-26 08:04:00.000 207 21193.36 54.36 42840.10 47795.76 2014-07-26 08:04:01.000 207 21193.32 54.31 42840.10 47795.75 2014-07-26 08:04:02.000 207 21193.30 54.28 42840.08 47795.72 2014-07-26 08:04:03.000 207 21193.29 54.24 42840.07 47795.71 2014-07-26 08:04:04.000 207 21193.26 54.19 42840.06 47795.69 2014-07-26 08:04:05.000 207 21193.22 54.15 42840.03 47795.68 2014-07-26 08:04:06.000 207 21193.24 54.10 42840.02 47795.66 2014-07-26 08:04:07.000 207 21193.23 54.04 42840.01 47795.65 2014-07-26 08:04:08.000 207 21193.24 54.01 42840.01 47795.62 2014-07-26 08:04:09.000 207 21193.22 54.00 42840.01 47795.64 2014-07-26 08:04:10.000 207 21193.18 53.95 42839.97 47795.60 2014-07-26 08:04:11.000 207 21193.17 53.94 42839.99 47795.59 2014-07-26 08:04:12.000 207 21193.15 53.90 42839.99 47795.56 2014-07-26 08:04:13.000 207 21193.17 53.85 42839.97 47795.56 2014-07-26 08:04:14.000 207 21193.21 53.81 42839.94 47795.56 2014-07-26 08:04:15.000 207 21193.22 53.78 42839.93 47795.56 2014-07-26 08:04:16.000 207 21193.19 53.72 42839.93 47795.55 2014-07-26 08:04:17.000 207 21193.19 53.67 42839.94 47795.55 2014-07-26 08:04:18.000 207 21193.18 53.64 42839.94 47795.57 2014-07-26 08:04:19.000 207 21193.16 53.60 42839.99 47795.56 2014-07-26 08:04:20.000 207 21193.15 53.56 42840.03 47795.59 2014-07-26 08:04:21.000 207 21193.13 53.55 42840.00 47795.59 2014-07-26 08:04:22.000 207 21193.19 53.53 42840.00 47795.61 2014-07-26 08:04:23.000 207 21193.26 53.51 42840.01 47795.62 2014-07-26 08:04:24.000 207 21193.27 53.48 42840.02 47795.65 2014-07-26 08:04:25.000 207 21193.27 53.47 42840.01 47795.64 2014-07-26 08:04:26.000 207 21193.26 53.44 42839.99 47795.62 2014-07-26 08:04:27.000 207 21193.29 53.39 42839.96 47795.66 2014-07-26 08:04:28.000 207 21193.34 53.36 42839.95 47795.63 2014-07-26 08:04:29.000 207 21193.37 53.30 42840.00 47795.64 2014-07-26 08:04:30.000 207 21193.39 53.26 42839.99 47795.67 2014-07-26 08:04:31.000 207 21193.38 53.18 42839.99 47795.66 2014-07-26 08:04:32.000 207 21193.42 53.15 42839.99 47795.68 2014-07-26 08:04:33.000 207 21193.43 53.11 42840.02 47795.69 2014-07-26 08:04:34.000 207 21193.44 53.03 42840.01 47795.71 2014-07-26 08:04:35.000 207 21193.43 52.98 42840.02 47795.71 2014-07-26 08:04:36.000 207 21193.43 52.91 42840.04 47795.71 2014-07-26 08:04:37.000 207 21193.39 52.87 42840.04 47795.71 2014-07-26 08:04:38.000 207 21193.43 52.83 42840.08 47795.73 2014-07-26 08:04:39.000 207 21193.40 52.78 42840.10 47795.76 2014-07-26 08:04:40.000 207 21193.39 52.72 42840.14 47795.77 2014-07-26 08:04:41.000 207 21193.40 52.66 42840.17 47795.79 2014-07-26 08:04:42.000 207 21193.38 52.66 42840.17 47795.83 2014-07-26 08:04:43.000 207 21193.39 52.65 42840.17 47795.81 2014-07-26 08:04:44.000 207 21193.45 52.63 42840.17 47795.86 2014-07-26 08:04:45.000 207 21193.44 52.61 42840.17 47795.85 2014-07-26 08:04:46.000 207 21193.45 52.58 42840.14 47795.85 2014-07-26 08:04:47.000 207 21193.45 52.57 42840.15 47795.85 2014-07-26 08:04:48.000 207 21193.43 52.57 42840.13 47795.84 2014-07-26 08:04:49.000 207 21193.40 52.52 42840.12 47795.85 2014-07-26 08:04:50.000 207 21193.42 52.46 42840.11 47795.82 2014-07-26 08:04:51.000 207 21193.43 52.40 42840.14 47795.82 2014-07-26 08:04:52.000 207 21193.45 52.36 42840.13 47795.82 2014-07-26 08:04:53.000 207 21193.46 52.28 42840.13 47795.86 2014-07-26 08:04:54.000 207 21193.45 52.24 42840.15 47795.82 2014-07-26 08:04:55.000 207 21193.46 52.16 42840.19 47795.84 2014-07-26 08:04:56.000 207 21193.44 52.11 42840.19 47795.86 2014-07-26 08:04:57.000 207 21193.46 52.08 42840.19 47795.89 2014-07-26 08:04:58.000 207 21193.49 52.01 42840.24 47795.91 2014-07-26 08:04:59.000 207 21193.51 51.99 42840.24 47795.92 2014-07-26 08:05:00.000 207 21193.50 51.92 42840.24 47795.93 2014-07-26 08:05:01.000 207 21193.48 51.87 42840.25 47795.98 2014-07-26 08:05:02.000 207 21193.51 51.81 42840.29 47795.97 2014-07-26 08:05:03.000 207 21193.53 51.75 42840.31 47796.01 2014-07-26 08:05:04.000 207 21193.54 51.71 42840.35 47796.05 2014-07-26 08:05:05.000 207 21193.56 51.68 42840.33 47796.06 2014-07-26 08:05:06.000 207 21193.63 51.66 42840.35 47796.09 2014-07-26 08:05:07.000 207 21193.66 51.65 42840.35 47796.12 2014-07-26 08:05:08.000 207 21193.71 51.58 42840.33 47796.12 2014-07-26 08:05:09.000 207 21193.74 51.54 42840.35 47796.11 2014-07-26 08:05:10.000 207 21193.79 51.51 42840.31 47796.14 2014-07-26 08:05:11.000 207 21193.85 51.49 42840.31 47796.15 2014-07-26 08:05:12.000 207 21193.83 51.42 42840.32 47796.14 2014-07-26 08:05:13.000 207 21193.87 51.36 42840.31 47796.16 2014-07-26 08:05:14.000 207 21193.85 51.34 42840.31 47796.15 2014-07-26 08:05:15.000 207 21193.86 51.31 42840.35 47796.18 2014-07-26 08:05:16.000 207 21193.90 51.28 42840.33 47796.21 2014-07-26 08:05:17.000 207 21193.96 51.22 42840.31 47796.19 2014-07-26 08:05:18.000 207 21193.97 51.19 42840.28 47796.21 2014-07-26 08:05:19.000 207 21193.97 51.19 42840.29 47796.21 2014-07-26 08:05:20.000 207 21193.98 51.16 42840.31 47796.23 2014-07-26 08:05:21.000 207 21193.98 51.14 42840.28 47796.21 2014-07-26 08:05:22.000 207 21194.02 51.13 42840.27 47796.23 2014-07-26 08:05:23.000 207 21194.01 51.09 42840.27 47796.23 2014-07-26 08:05:24.000 207 21194.04 51.08 42840.25 47796.24 2014-07-26 08:05:25.000 207 21194.04 51.07 42840.26 47796.23 2014-07-26 08:05:26.000 207 21194.08 51.05 42840.28 47796.27 2014-07-26 08:05:27.000 207 21194.12 51.03 42840.27 47796.26 2014-07-26 08:05:28.000 207 21194.09 50.98 42840.27 47796.24 2014-07-26 08:05:29.000 207 21194.13 50.95 42840.25 47796.27 2014-07-26 08:05:30.000 207 21194.15 50.93 42840.24 47796.26 2014-07-26 08:05:31.000 207 21194.16 50.90 42840.22 47796.28 2014-07-26 08:05:32.000 207 21194.21 50.90 42840.26 47796.28 2014-07-26 08:05:33.000 207 21194.20 50.90 42840.28 47796.28 2014-07-26 08:05:34.000 207 21194.20 50.89 42840.26 47796.29 2014-07-26 08:05:35.000 207 21194.20 50.92 42840.24 47796.29 2014-07-26 08:05:36.000 207 21194.25 50.92 42840.24 47796.31 2014-07-26 08:05:37.000 207 21194.30 50.91 42840.26 47796.32 2014-07-26 08:05:38.000 207 21194.32 50.89 42840.24 47796.33 2014-07-26 08:05:39.000 207 21194.35 50.85 42840.25 47796.37 2014-07-26 08:05:40.000 207 21194.37 50.81 42840.32 47796.35 2014-07-26 08:05:41.000 207 21194.42 50.81 42840.33 47796.43 2014-07-26 08:05:42.000 207 21194.44 50.83 42840.32 47796.43 2014-07-26 08:05:43.000 207 21194.50 50.79 42840.32 47796.44 2014-07-26 08:05:44.000 207 21194.50 50.82 42840.33 47796.49 2014-07-26 08:05:45.000 207 21194.52 50.85 42840.35 47796.51 2014-07-26 08:05:46.000 207 21194.55 50.86 42840.31 47796.50 2014-07-26 08:05:47.000 207 21194.56 50.83 42840.31 47796.48 2014-07-26 08:05:48.000 207 21194.61 50.81 42840.27 47796.48 2014-07-26 08:05:49.000 207 21194.64 50.77 42840.27 47796.48 2014-07-26 08:05:50.000 207 21194.62 50.73 42840.28 47796.48 2014-07-26 08:05:51.000 207 21194.65 50.71 42840.28 47796.47 2014-07-26 08:05:52.000 207 21194.67 50.69 42840.29 47796.52 2014-07-26 08:05:53.000 207 21194.69 50.61 42840.31 47796.52 2014-07-26 08:05:54.000 207 21194.69 50.61 42840.29 47796.55 2014-07-26 08:05:55.000 207 21194.74 50.63 42840.31 47796.55 2014-07-26 08:05:56.000 207 21194.74 50.61 42840.32 47796.57 2014-07-26 08:05:57.000 207 21194.71 50.64 42840.32 47796.60 2014-07-26 08:05:58.000 207 21194.71 50.66 42840.32 47796.60 2014-07-26 08:05:59.000 207 21194.71 50.66 42840.32 47796.58 2014-07-26 08:06:00.000 207 21194.73 50.61 42840.32 47796.59 2014-07-26 08:06:01.000 207 21194.74 50.58 42840.35 47796.58 2014-07-26 08:06:02.000 207 21194.72 50.53 42840.32 47796.58 2014-07-26 08:06:03.000 207 21194.70 50.53 42840.31 47796.59 2014-07-26 08:06:04.000 207 21194.67 50.51 42840.31 47796.58 2014-07-26 08:06:05.000 207 21194.67 50.51 42840.35 47796.58 2014-07-26 08:06:06.000 207 21194.71 50.47 42840.31 47796.56 2014-07-26 08:06:07.000 207 21194.70 50.44 42840.29 47796.57 2014-07-26 08:06:08.000 207 21194.73 50.40 42840.31 47796.56 2014-07-26 08:06:09.000 207 21194.71 50.37 42840.31 47796.59 2014-07-26 08:06:10.000 207 21194.68 50.35 42840.31 47796.59 2014-07-26 08:06:11.000 207 21194.68 50.31 42840.35 47796.59 2014-07-26 08:06:12.000 207 21194.69 50.28 42840.38 47796.62 2014-07-26 08:06:13.000 207 21194.64 50.28 42840.38 47796.60 2014-07-26 08:06:14.000 207 21194.64 50.25 42840.40 47796.62 2014-07-26 08:06:15.000 207 21194.62 50.23 42840.42 47796.61 2014-07-26 08:06:16.000 207 21194.64 50.15 42840.44 47796.63 2014-07-26 08:06:17.000 207 21194.63 50.11 42840.50 47796.65 2014-07-26 08:06:18.000 207 21194.58 50.07 42840.53 47796.65 2014-07-26 08:06:19.000 207 21194.58 50.03 42840.54 47796.68 2014-07-26 08:06:20.000 207 21194.56 50.03 42840.53 47796.69 2014-07-26 08:06:21.000 207 21194.52 50.00 42840.54 47796.70 2014-07-26 08:06:22.000 207 21194.50 49.95 42840.56 47796.71 2014-07-26 08:06:23.000 207 21194.49 49.88 42840.58 47796.72 2014-07-26 08:06:24.000 207 21194.48 49.81 42840.62 47796.71 2014-07-26 08:06:25.000 207 21194.48 49.76 42840.65 47796.73 2014-07-26 08:06:26.000 207 21194.47 49.69 42840.69 47796.76 2014-07-26 08:06:27.000 207 21194.46 49.64 42840.71 47796.77 2014-07-26 08:06:28.000 207 21194.43 49.60 42840.74 47796.80 2014-07-26 08:06:29.000 207 21194.42 49.56 42840.69 47796.79 2014-07-26 08:06:30.000 207 21194.44 49.56 42840.70 47796.82 2014-07-26 08:06:31.000 207 21194.47 49.55 42840.74 47796.81 2014-07-26 08:06:32.000 207 21194.50 49.55 42840.75 47796.82 2014-07-26 08:06:33.000 207 21194.52 49.50 42840.71 47796.84 2014-07-26 08:06:34.000 207 21194.56 49.47 42840.71 47796.85 2014-07-26 08:06:35.000 207 21194.52 49.47 42840.70 47796.85 2014-07-26 08:06:36.000 207 21194.44 49.50 42840.72 47796.83 2014-07-26 08:06:37.000 207 21194.38 49.53 42840.67 47796.80 2014-07-26 08:06:38.000 207 21194.36 49.53 42840.63 47796.73 2014-07-26 08:06:39.000 207 21194.31 49.51 42840.60 47796.70 2014-07-26 08:06:40.000 207 21194.30 49.47 42840.60 47796.65 2014-07-26 08:06:41.000 207 21194.28 49.42 42840.56 47796.59 2014-07-26 08:06:42.000 207 21194.27 49.37 42840.53 47796.59 2014-07-26 08:06:43.000 207 21194.24 49.37 42840.53 47796.56 2014-07-26 08:06:44.000 207 21194.20 49.37 42840.53 47796.56 2014-07-26 08:06:45.000 207 21194.20 49.35 42840.56 47796.54 2014-07-26 08:06:46.000 207 21194.20 49.33 42840.52 47796.50 2014-07-26 08:06:47.000 207 21194.22 49.33 42840.49 47796.52 2014-07-26 08:06:48.000 207 21194.19 49.32 42840.45 47796.48 2014-07-26 08:06:49.000 207 21194.19 49.31 42840.44 47796.47 2014-07-26 08:06:50.000 207 21194.21 49.31 42840.47 47796.46 2014-07-26 08:06:51.000 207 21194.22 49.31 42840.49 47796.47 2014-07-26 08:06:52.000 207 21194.18 49.31 42840.44 47796.46 2014-07-26 08:06:53.000 207 21194.15 49.31 42840.43 47796.45 2014-07-26 08:06:54.000 207 21194.14 49.28 42840.44 47796.44 2014-07-26 08:06:55.000 207 21194.10 49.29 42840.47 47796.41 2014-07-26 08:06:56.000 207 21194.12 49.31 42840.44 47796.39 2014-07-26 08:06:57.000 207 21194.09 49.32 42840.40 47796.40 2014-07-26 08:06:58.000 207 21194.01 49.38 42840.40 47796.37 2014-07-26 08:06:59.000 207 21193.96 49.42 42840.38 47796.35 2014-07-26 08:07:00.000 207 21193.89 49.45 42840.35 47796.26 2014-07-26 08:07:01.000 207 21193.85 49.48 42840.31 47796.22 2014-07-26 08:07:02.000 207 21193.89 49.50 42840.26 47796.19 2014-07-26 08:07:03.000 207 21193.90 49.52 42840.24 47796.14 2014-07-26 08:07:04.000 207 21193.87 49.53 42840.18 47796.13 2014-07-26 08:07:05.000 207 21193.89 49.55 42840.17 47796.09 2014-07-26 08:07:06.000 207 21193.88 49.52 42840.17 47796.07 2014-07-26 08:07:07.000 207 21193.89 49.50 42840.17 47796.07 2014-07-26 08:07:08.000 207 21193.87 49.47 42840.17 47796.04 2014-07-26 08:07:09.000 207 21193.86 49.43 42840.17 47796.05 2014-07-26 08:07:10.000 207 21193.83 49.39 42840.15 47796.05 2014-07-26 08:07:11.000 207 21193.82 49.31 42840.17 47796.04 2014-07-26 08:07:12.000 207 21193.83 49.26 42840.24 47796.07 2014-07-26 08:07:13.000 207 21193.83 49.22 42840.25 47796.10 2014-07-26 08:07:14.000 207 21193.82 49.23 42840.26 47796.13 2014-07-26 08:07:15.000 207 21193.86 49.21 42840.32 47796.15 2014-07-26 08:07:16.000 207 21193.88 49.22 42840.31 47796.15 2014-07-26 08:07:17.000 207 21193.84 49.24 42840.31 47796.15 2014-07-26 08:07:18.000 207 21193.86 49.23 42840.29 47796.17 2014-07-26 08:07:19.000 207 21193.84 49.24 42840.29 47796.16 2014-07-26 08:07:20.000 207 21193.84 49.23 42840.29 47796.15 2014-07-26 08:07:21.000 207 21193.83 49.23 42840.31 47796.15 2014-07-26 08:07:22.000 207 21193.81 49.21 42840.31 47796.14 2014-07-26 08:07:23.000 207 21193.77 49.17 42840.31 47796.13 2014-07-26 08:07:24.000 207 21193.77 49.17 42840.31 47796.14 2014-07-26 08:07:25.000 207 21193.77 49.17 42840.33 47796.17 2014-07-26 08:07:26.000 207 21193.77 49.17 42840.35 47796.17 2014-07-26 08:07:27.000 207 21193.75 49.16 42840.38 47796.17 2014-07-26 08:07:28.000 207 21193.73 49.15 42840.42 47796.19 2014-07-26 08:07:29.000 207 21193.71 49.12 42840.42 47796.19 2014-07-26 08:07:30.000 207 21193.75 49.09 42840.42 47796.21 2014-07-26 08:07:31.000 207 21193.78 49.09 42840.42 47796.23 2014-07-26 08:07:32.000 207 21193.81 49.09 42840.45 47796.26 2014-07-26 08:07:33.000 207 21193.81 49.02 42840.49 47796.29 2014-07-26 08:07:34.000 207 21193.81 48.95 42840.52 47796.30 2014-07-26 08:07:35.000 207 21193.85 48.92 42840.58 47796.36 2014-07-26 08:07:36.000 207 21193.89 48.92 42840.64 47796.39 2014-07-26 08:07:37.000 207 21193.95 48.97 42840.64 47796.46 2014-07-26 08:07:38.000 207 21193.97 49.03 42840.62 47796.46 2014-07-26 08:07:39.000 207 21193.94 49.06 42840.61 47796.49 2014-07-26 08:07:40.000 207 21193.93 49.09 42840.63 47796.50 2014-07-26 08:07:41.000 207 21193.94 49.09 42840.64 47796.49 2014-07-26 08:07:42.000 207 21193.94 49.06 42840.62 47796.50 2014-07-26 08:07:43.000 207 21193.91 49.04 42840.62 47796.49 2014-07-26 08:07:44.000 207 21193.91 49.01 42840.63 47796.49 2014-07-26 08:07:45.000 207 21193.93 49.01 42840.63 47796.48 2014-07-26 08:07:46.000 207 21193.94 49.01 42840.64 47796.49 2014-07-26 08:07:47.000 207 21193.93 48.99 42840.64 47796.52 2014-07-26 08:07:48.000 207 21193.91 48.97 42840.67 47796.49 2014-07-26 08:07:49.000 207 21193.87 48.97 42840.70 47796.49 2014-07-26 08:07:50.000 207 21193.83 49.00 42840.68 47796.51 2014-07-26 08:07:51.000 207 21193.82 49.02 42840.69 47796.50 2014-07-26 08:07:52.000 207 21193.78 49.04 42840.65 47796.45 2014-07-26 08:07:53.000 207 21193.77 49.08 42840.60 47796.44 2014-07-26 08:07:54.000 207 21193.76 49.10 42840.56 47796.43 2014-07-26 08:07:55.000 207 21193.76 49.12 42840.60 47796.38 2014-07-26 08:07:56.000 207 21193.74 49.17 42840.54 47796.35 2014-07-26 08:07:57.000 207 21193.70 49.15 42840.53 47796.32 2014-07-26 08:07:58.000 207 21193.70 49.15 42840.49 47796.30 2014-07-26 08:07:59.000 207 21193.72 49.15 42840.47 47796.28 2014-07-26 08:08:00.000 207 21193.72 49.16 42840.46 47796.24 2014-07-26 08:08:01.000 207 21193.71 49.15 42840.50 47796.25 2014-07-26 08:08:02.000 207 21193.72 49.14 42840.49 47796.25 2014-07-26 08:08:03.000 207 21193.71 49.15 42840.50 47796.26 2014-07-26 08:08:04.000 207 21193.71 49.13 42840.51 47796.24 2014-07-26 08:08:05.000 207 21193.69 49.12 42840.54 47796.26 2014-07-26 08:08:06.000 207 21193.72 49.11 42840.52 47796.29 2014-07-26 08:08:07.000 207 21193.78 49.11 42840.52 47796.29 2014-07-26 08:08:08.000 207 21193.75 49.11 42840.56 47796.30 2014-07-26 08:08:09.000 207 21193.72 49.12 42840.53 47796.31 2014-07-26 08:08:10.000 207 21193.70 49.15 42840.53 47796.31 2014-07-26 08:08:11.000 207 21193.71 49.17 42840.56 47796.30 2014-07-26 08:08:12.000 207 21193.72 49.18 42840.52 47796.29 2014-07-26 08:08:13.000 207 21193.74 49.17 42840.50 47796.30 2014-07-26 08:08:14.000 207 21193.76 49.18 42840.47 47796.29 2014-07-26 08:08:15.000 207 21193.76 49.19 42840.51 47796.27 2014-07-26 08:08:16.000 207 21193.75 49.20 42840.51 47796.27 2014-07-26 08:08:17.000 207 21193.73 49.20 42840.50 47796.28 2014-07-26 08:08:18.000 207 21193.73 49.19 42840.52 47796.29 2014-07-26 08:08:19.000 207 21193.75 49.20 42840.49 47796.26 2014-07-26 08:08:20.000 207 21193.73 49.24 42840.47 47796.25 2014-07-26 08:08:21.000 207 21193.68 49.29 42840.46 47796.25 2014-07-26 08:08:22.000 207 21193.66 49.36 42840.43 47796.22 2014-07-26 08:08:23.000 207 21193.59 49.40 42840.40 47796.17 2014-07-26 08:08:24.000 207 21193.57 49.41 42840.38 47796.13 2014-07-26 08:08:25.000 207 21193.57 49.44 42840.38 47796.10 2014-07-26 08:08:26.000 207 21193.55 49.46 42840.33 47796.06 2014-07-26 08:08:27.000 207 21193.53 49.50 42840.31 47796.03 2014-07-26 08:08:28.000 207 21193.53 49.49 42840.28 47796.00 2014-07-26 08:08:29.000 207 21193.50 49.52 42840.24 47795.97 2014-07-26 08:08:30.000 207 21193.48 49.57 42840.24 47795.94 2014-07-26 08:08:31.000 207 21193.47 49.64 42840.21 47795.90 2014-07-26 08:08:32.000 207 21193.45 49.71 42840.14 47795.87 2014-07-26 08:08:33.000 207 21193.45 49.70 42840.12 47795.83 2014-07-26 08:08:34.000 207 21193.47 49.70 42840.07 47795.77 2014-07-26 08:08:35.000 207 21193.46 49.73 42840.06 47795.75 2014-07-26 08:08:36.000 207 21193.44 49.76 42840.01 47795.72 2014-07-26 08:08:37.000 207 21193.42 49.75 42840.00 47795.73 2014-07-26 08:08:38.000 207 21193.38 49.75 42839.99 47795.68 2014-07-26 08:08:39.000 207 21193.40 49.72 42840.00 47795.65 2014-07-26 08:08:40.000 207 21193.36 49.70 42840.00 47795.65 2014-07-26 08:08:41.000 207 21193.36 49.73 42840.03 47795.64 2014-07-26 08:08:42.000 207 21193.38 49.77 42839.99 47795.67 2014-07-26 08:08:43.000 207 21193.40 49.79 42839.99 47795.65 2014-07-26 08:08:44.000 207 21193.43 49.76 42840.01 47795.67 2014-07-26 08:08:45.000 207 21193.45 49.72 42840.03 47795.69 2014-07-26 08:08:46.000 207 21193.39 49.78 42840.06 47795.71 2014-07-26 08:08:47.000 207 21193.33 49.95 42840.01 47795.69 2014-07-26 08:08:48.000 207 21193.29 50.07 42839.96 47795.62 2014-07-26 08:08:49.000 207 21193.22 50.15 42839.88 47795.50 2014-07-26 08:08:50.000 207 21193.20 50.18 42839.75 47795.42 2014-07-26 08:08:51.000 207 21193.18 50.19 42839.71 47795.34 2014-07-26 08:08:52.000 207 21193.21 50.20 42839.69 47795.30 2014-07-26 08:08:53.000 207 21193.24 50.18 42839.69 47795.30 2014-07-26 08:08:54.000 207 21193.28 50.15 42839.70 47795.30 2014-07-26 08:08:55.000 207 21193.28 50.12 42839.72 47795.32 2014-07-26 08:08:56.000 207 21193.25 50.10 42839.74 47795.34 2014-07-26 08:08:57.000 207 21193.24 50.08 42839.81 47795.38 2014-07-26 08:08:58.000 207 21193.26 50.09 42839.81 47795.39 2014-07-26 08:08:59.000 207 21193.24 50.12 42839.79 47795.40 2014-07-26 08:09:00.000 207 21193.27 50.13 42839.78 47795.40 2014-07-26 08:09:01.000 207 21193.32 50.13 42839.81 47795.42 2014-07-26 08:09:02.000 207 21193.33 50.11 42839.82 47795.44 2014-07-26 08:09:03.000 207 21193.35 50.15 42839.86 47795.47 2014-07-26 08:09:04.000 207 21193.32 50.21 42839.82 47795.47 2014-07-26 08:09:05.000 207 21193.30 50.24 42839.81 47795.46 2014-07-26 08:09:06.000 207 21193.32 50.25 42839.78 47795.45 2014-07-26 08:09:07.000 207 21193.33 50.26 42839.76 47795.43 2014-07-26 08:09:08.000 207 21193.32 50.27 42839.76 47795.42 2014-07-26 08:09:09.000 207 21193.29 50.32 42839.77 47795.43 2014-07-26 08:09:10.000 207 21193.24 50.39 42839.71 47795.40 2014-07-26 08:09:11.000 207 21193.22 50.43 42839.69 47795.38 2014-07-26 08:09:12.000 207 21193.19 50.47 42839.67 47795.34 2014-07-26 08:09:13.000 207 21193.19 50.48 42839.70 47795.30 2014-07-26 08:09:14.000 207 21193.26 50.45 42839.69 47795.31 2014-07-26 08:09:15.000 207 21193.30 50.38 42839.74 47795.35 2014-07-26 08:09:16.000 207 21193.32 50.32 42839.78 47795.39 2014-07-26 08:09:17.000 207 21193.37 50.31 42839.88 47795.45 2014-07-26 08:09:18.000 207 21193.43 50.29 42839.88 47795.50 2014-07-26 08:09:19.000 207 21193.48 50.31 42839.90 47795.57 2014-07-26 08:09:20.000 207 21193.53 50.39 42839.92 47795.63 2014-07-26 08:09:21.000 207 21193.58 50.44 42839.92 47795.66 2014-07-26 08:09:22.000 207 21193.60 50.48 42839.90 47795.66 2014-07-26 08:09:23.000 207 21193.62 50.48 42839.89 47795.66 2014-07-26 08:09:24.000 207 21193.64 50.45 42839.92 47795.68 2014-07-26 08:09:25.000 207 21193.61 50.44 42839.93 47795.69 2014-07-26 08:09:26.000 207 21193.60 50.43 42839.92 47795.72 2014-07-26 08:09:27.000 207 21193.62 50.45 42839.99 47795.72 2014-07-26 08:09:28.000 207 21193.58 50.53 42840.01 47795.73 2014-07-26 08:09:29.000 207 21193.55 50.52 42840.01 47795.73 2014-07-26 08:09:30.000 207 21193.54 50.50 42840.04 47795.76 2014-07-26 08:09:31.000 207 21193.48 50.49 42840.06 47795.76 2014-07-26 08:09:32.000 207 21193.49 50.50 42840.10 47795.79 2014-07-26 08:09:33.000 207 21193.50 50.51 42840.14 47795.80 2014-07-26 08:09:34.000 207 21193.53 50.51 42840.17 47795.82 2014-07-26 08:09:35.000 207 21193.54 50.50 42840.15 47795.87 2014-07-26 08:09:36.000 207 21193.53 50.52 42840.17 47795.88 2014-07-26 08:09:37.000 207 21193.54 50.54 42840.24 47795.90 2014-07-26 08:09:38.000 207 21193.53 50.54 42840.21 47795.91 2014-07-26 08:09:39.000 207 21193.54 50.54 42840.20 47795.93 2014-07-26 08:09:40.000 207 21193.56 50.56 42840.20 47795.94 2014-07-26 08:09:41.000 207 21193.58 50.57 42840.18 47795.93 2014-07-26 08:09:42.000 207 21193.59 50.55 42840.22 47795.95 2014-07-26 08:09:43.000 207 21193.60 50.56 42840.27 47795.94 2014-07-26 08:09:44.000 207 21193.61 50.54 42840.28 47795.99 2014-07-26 08:09:45.000 207 21193.58 50.55 42840.31 47795.99 2014-07-26 08:09:46.000 207 21193.61 50.56 42840.31 47796.01 2014-07-26 08:09:47.000 207 21193.63 50.57 42840.33 47796.03 2014-07-26 08:09:48.000 207 21193.63 50.56 42840.35 47796.04 2014-07-26 08:09:49.000 207 21193.62 50.56 42840.35 47796.07 2014-07-26 08:09:50.000 207 21193.62 50.57 42840.35 47796.08 2014-07-26 08:09:51.000 207 21193.60 50.62 42840.35 47796.09 2014-07-26 08:09:52.000 207 21193.57 50.63 42840.39 47796.09 2014-07-26 08:09:53.000 207 21193.59 50.67 42840.35 47796.09 2014-07-26 08:09:54.000 207 21193.59 50.70 42840.31 47796.08 2014-07-26 08:09:55.000 207 21193.59 50.72 42840.33 47796.05 2014-07-26 08:09:56.000 207 21193.59 50.74 42840.31 47796.06 2014-07-26 08:09:57.000 207 21193.58 50.76 42840.29 47796.05 2014-07-26 08:09:58.000 207 21193.55 50.76 42840.26 47796.02 2014-07-26 08:09:59.000 207 21193.54 50.80 42840.26 47796.01 2014-07-26 08:10:00.000 207 21193.52 50.81 42840.27 47796.00 2014-07-26 08:10:01.000 207 21193.51 50.84 42840.28 47795.99 2014-07-26 08:10:02.000 207 21193.50 50.84 42840.26 47795.98 2014-07-26 08:10:03.000 207 21193.49 50.87 42840.24 47795.95 2014-07-26 08:10:04.000 207 21193.52 50.89 42840.24 47795.96 2014-07-26 08:10:05.000 207 21193.53 50.92 42840.20 47795.95 2014-07-26 08:10:06.000 207 21193.53 50.96 42840.17 47795.93 2014-07-26 08:10:07.000 207 21193.51 50.98 42840.17 47795.92 2014-07-26 08:10:08.000 207 21193.53 50.99 42840.20 47795.91 2014-07-26 08:10:09.000 207 21193.52 51.01 42840.17 47795.91 2014-07-26 08:10:10.000 207 21193.51 51.00 42840.15 47795.90 2014-07-26 08:10:11.000 207 21193.53 51.00 42840.17 47795.88 2014-07-26 08:10:12.000 207 21193.54 51.00 42840.17 47795.88 2014-07-26 08:10:13.000 207 21193.52 50.99 42840.18 47795.89 2014-07-26 08:10:14.000 207 21193.54 50.98 42840.17 47795.88 2014-07-26 08:10:15.000 207 21193.54 50.98 42840.20 47795.89 2014-07-26 08:10:16.000 207 21193.55 50.97 42840.21 47795.89 2014-07-26 08:10:17.000 207 21193.53 50.99 42840.19 47795.90 2014-07-26 08:10:18.000 207 21193.52 50.95 42840.24 47795.92 2014-07-26 08:10:19.000 207 21193.50 50.90 42840.25 47795.92 2014-07-26 08:10:20.000 207 21193.48 50.86 42840.28 47795.92 2014-07-26 08:10:21.000 207 21193.43 50.84 42840.35 47795.96 2014-07-26 08:10:22.000 207 21193.43 50.84 42840.38 47795.97 2014-07-26 08:10:23.000 207 21193.40 50.86 42840.38 47796.01 2014-07-26 08:10:24.000 207 21193.39 50.87 42840.36 47796.00 2014-07-26 08:10:25.000 207 21193.38 50.92 42840.39 47796.00 2014-07-26 08:10:26.000 207 21193.35 50.97 42840.35 47795.99 2014-07-26 08:10:27.000 207 21193.36 51.02 42840.31 47796.00 2014-07-26 08:10:28.000 207 21193.37 51.06 42840.29 47795.96 2014-07-26 08:10:29.000 207 21193.37 51.05 42840.27 47795.92 2014-07-26 08:10:30.000 207 21193.37 51.08 42840.28 47795.91 2014-07-26 08:10:31.000 207 21193.33 51.09 42840.22 47795.90 2014-07-26 08:10:32.000 207 21193.36 51.07 42840.19 47795.88 2014-07-26 08:10:33.000 207 21193.36 51.10 42840.19 47795.87 2014-07-26 08:10:34.000 207 21193.35 51.14 42840.17 47795.84 2014-07-26 08:10:35.000 207 21193.33 51.13 42840.18 47795.82 2014-07-26 08:10:36.000 207 21193.28 51.11 42840.18 47795.79 2014-07-26 08:10:37.000 207 21193.28 51.08 42840.17 47795.78 2014-07-26 08:10:38.000 207 21193.25 51.06 42840.18 47795.79 2014-07-26 08:10:39.000 207 21193.23 51.06 42840.22 47795.79 2014-07-26 08:10:40.000 207 21193.18 51.04 42840.24 47795.78 2014-07-26 08:10:41.000 207 21193.18 51.02 42840.27 47795.82 2014-07-26 08:10:42.000 207 21193.17 50.99 42840.31 47795.82 2014-07-26 08:10:43.000 207 21193.17 50.99 42840.35 47795.88 2014-07-26 08:10:44.000 207 21193.16 51.00 42840.38 47795.88 2014-07-26 08:10:45.000 207 21193.15 51.00 42840.39 47795.90 2014-07-26 08:10:46.000 207 21193.17 50.97 42840.43 47795.94 2014-07-26 08:10:47.000 207 21193.15 50.95 42840.44 47795.92 2014-07-26 08:10:48.000 207 21193.14 50.95 42840.43 47795.93 2014-07-26 08:10:49.000 207 21193.14 50.95 42840.40 47795.95 2014-07-26 08:10:50.000 207 21193.15 50.91 42840.39 47795.95 2014-07-26 08:10:51.000 207 21193.16 50.89 42840.42 47795.96 2014-07-26 08:10:52.000 207 21193.18 50.85 42840.42 47795.95 2014-07-26 08:10:53.000 207 21193.16 50.83 42840.43 47795.95 2014-07-26 08:10:54.000 207 21193.16 50.75 42840.43 47795.90 2014-07-26 08:10:55.000 207 21193.13 50.69 42840.42 47795.92 2014-07-26 08:10:56.000 207 21193.07 50.64 42840.43 47795.90 2014-07-26 08:10:57.000 207 21193.04 50.58 42840.42 47795.91 2014-07-26 08:10:58.000 207 21193.03 50.52 42840.43 47795.90 2014-07-26 08:10:59.000 207 21193.00 50.44 42840.49 47795.89 2014-07-26 08:11:00.000 207 21192.99 50.33 42840.46 47795.88 2014-07-26 08:11:01.000 207 21192.99 50.30 42840.47 47795.88 2014-07-26 08:11:02.000 207 21192.99 50.25 42840.49 47795.88 2014-07-26 08:11:03.000 207 21192.95 50.22 42840.49 47795.89 2014-07-26 08:11:04.000 207 21192.96 50.16 42840.45 47795.86 2014-07-26 08:11:05.000 207 21192.95 50.06 42840.45 47795.88 2014-07-26 08:11:06.000 207 21192.95 50.00 42840.49 47795.90 2014-07-26 08:11:07.000 207 21192.94 49.94 42840.49 47795.91 2014-07-26 08:11:08.000 207 21192.91 49.86 42840.50 47795.90 2014-07-26 08:11:09.000 207 21192.89 49.82 42840.54 47795.94 2014-07-26 08:11:10.000 207 21192.92 49.78 42840.56 47795.94 2014-07-26 08:11:11.000 207 21192.89 49.73 42840.58 47795.96 2014-07-26 08:11:12.000 207 21192.86 49.66 42840.58 47795.96 2014-07-26 08:11:13.000 207 21192.88 49.63 42840.61 47795.99 2014-07-26 08:11:14.000 207 21192.88 49.61 42840.64 47796.00 2014-07-26 08:11:15.000 207 21192.87 49.58 42840.64 47796.00 2014-07-26 08:11:16.000 207 21192.84 49.52 42840.67 47796.01 2014-07-26 08:11:17.000 207 21192.85 49.53 42840.65 47796.02 2014-07-26 08:11:18.000 207 21192.89 49.54 42840.65 47796.04 2014-07-26 08:11:19.000 207 21192.87 49.56 42840.63 47796.02 2014-07-26 08:11:20.000 207 21192.84 49.57 42840.61 47796.00 2014-07-26 08:11:21.000 207 21192.82 49.62 42840.60 47795.97 2014-07-26 08:11:22.000 207 21192.79 49.62 42840.60 47795.94 2014-07-26 08:11:23.000 207 21192.78 49.63 42840.57 47795.93 2014-07-26 08:11:24.000 207 21192.78 49.68 42840.51 47795.90 2014-07-26 08:11:25.000 207 21192.76 49.69 42840.53 47795.89 2014-07-26 08:11:26.000 207 21192.75 49.70 42840.51 47795.87 2014-07-26 08:11:27.000 207 21192.74 49.72 42840.53 47795.85 2014-07-26 08:11:28.000 207 21192.82 49.77 42840.50 47795.85 2014-07-26 08:11:29.000 207 21192.86 49.80 42840.50 47795.85 2014-07-26 08:11:30.000 207 21192.89 49.85 42840.47 47795.86 2014-07-26 08:11:31.000 207 21192.94 49.87 42840.46 47795.86 2014-07-26 08:11:32.000 207 21192.97 49.89 42840.43 47795.85 2014-07-26 08:11:33.000 207 21193.03 49.93 42840.42 47795.84 2014-07-26 08:11:34.000 207 21193.08 49.96 42840.38 47795.81 2014-07-26 08:11:35.000 207 21193.10 49.99 42840.35 47795.85 2014-07-26 08:11:36.000 207 21193.14 49.96 42840.31 47795.85 2014-07-26 08:11:37.000 207 21193.16 49.97 42840.32 47795.85 2014-07-26 08:11:38.000 207 21193.23 50.00 42840.29 47795.87 2014-07-26 08:11:39.000 207 21193.24 50.04 42840.29 47795.85 2014-07-26 08:11:40.000 207 21193.27 50.07 42840.27 47795.86 2014-07-26 08:11:41.000 207 21193.35 50.09 42840.29 47795.88 2014-07-26 08:11:42.000 207 21193.39 50.05 42840.24 47795.89 2014-07-26 08:11:43.000 207 21193.40 50.06 42840.28 47795.94 2014-07-26 08:11:44.000 207 21193.38 50.08 42840.29 47795.92 2014-07-26 08:11:45.000 207 21193.41 50.11 42840.29 47795.95 2014-07-26 08:11:46.000 207 21193.43 50.14 42840.31 47795.97 2014-07-26 08:11:47.000 207 21193.47 50.15 42840.31 47795.98 2014-07-26 08:11:48.000 207 21193.49 50.17 42840.32 47795.99 2014-07-26 08:11:49.000 207 21193.49 50.22 42840.29 47795.98 2014-07-26 08:11:50.000 207 21193.51 50.26 42840.27 47795.98 2014-07-26 08:11:51.000 207 21193.50 50.29 42840.26 47795.97 2014-07-26 08:11:52.000 207 21193.50 50.31 42840.25 47795.97 2014-07-26 08:11:53.000 207 21193.50 50.33 42840.22 47795.95 2014-07-26 08:11:54.000 207 21193.50 50.34 42840.22 47795.91 2014-07-26 08:11:55.000 207 21193.48 50.37 42840.24 47795.91 2014-07-26 08:11:56.000 207 21193.45 50.35 42840.20 47795.90 2014-07-26 08:11:57.000 207 21193.40 50.37 42840.18 47795.88 2014-07-26 08:11:58.000 207 21193.36 50.45 42840.20 47795.84 2014-07-26 08:11:59.000 207 21193.39 50.48 42840.14 47795.80 2014-07-26 08:12:00.000 207 21193.42 50.48 42840.13 47795.81 2014-07-26 08:12:01.000 207 21193.43 50.48 42840.14 47795.81 2014-07-26 08:12:02.000 207 21193.41 50.48 42840.14 47795.77 2014-07-26 08:12:03.000 207 21193.41 50.54 42840.11 47795.79 2014-07-26 08:12:04.000 207 21193.41 50.57 42840.08 47795.76 2014-07-26 08:12:05.000 207 21193.40 50.57 42840.08 47795.74 2014-07-26 08:12:06.000 207 21193.36 50.58 42840.08 47795.72 2014-07-26 08:12:07.000 207 21193.38 50.63 42840.03 47795.71 2014-07-26 08:12:08.000 207 21193.37 50.65 42840.00 47795.65 2014-07-26 08:12:09.000 207 21193.33 50.65 42839.90 47795.58 2014-07-26 08:12:10.000 207 21193.25 50.72 42839.83 47795.51 2014-07-26 08:12:11.000 207 21193.19 50.78 42839.75 47795.41 2014-07-26 08:12:12.000 207 21193.11 50.78 42839.65 47795.30 2014-07-26 08:12:13.000 207 21193.11 50.77 42839.60 47795.21 2014-07-26 08:12:14.000 207 21193.09 50.74 42839.51 47795.13 2014-07-26 08:12:15.000 207 21193.08 50.71 42839.52 47795.10 2014-07-26 08:12:16.000 207 21193.05 50.69 42839.53 47795.09 2014-07-26 08:12:17.000 207 21193.07 50.65 42839.49 47795.05 2014-07-26 08:12:18.000 207 21193.10 50.61 42839.45 47795.05 2014-07-26 08:12:19.000 207 21193.12 50.56 42839.44 47795.05 2014-07-26 08:12:20.000 207 21193.12 50.47 42839.51 47795.06 2014-07-26 08:12:21.000 207 21193.10 50.38 42839.53 47795.07 2014-07-26 08:12:22.000 207 21193.13 50.31 42839.58 47795.13 2014-07-26 08:12:23.000 207 21193.15 50.27 42839.62 47795.15 2014-07-26 08:12:24.000 207 21193.11 50.26 42839.64 47795.20 2014-07-26 08:12:25.000 207 21193.12 50.21 42839.68 47795.21 2014-07-26 08:12:26.000 207 21193.12 50.19 42839.72 47795.26 2014-07-26 08:12:27.000 207 21193.13 50.14 42839.74 47795.27 2014-07-26 08:12:28.000 207 21193.14 50.05 42839.78 47795.30 2014-07-26 08:12:29.000 207 21193.14 49.99 42839.82 47795.35 2014-07-26 08:12:30.000 207 21193.19 49.94 42839.90 47795.42 2014-07-26 08:12:31.000 207 21193.19 49.91 42839.99 47795.49 2014-07-26 08:12:32.000 207 21193.22 49.87 42840.04 47795.55 2014-07-26 08:12:33.000 207 21193.22 49.84 42840.08 47795.61 2014-07-26 08:12:34.000 207 21193.22 49.83 42840.18 47795.65 2014-07-26 08:12:35.000 207 21193.22 49.85 42840.18 47795.68 2014-07-26 08:12:36.000 207 21193.20 49.87 42840.18 47795.72 2014-07-26 08:12:37.000 207 21193.18 49.86 42840.18 47795.72 2014-07-26 08:12:38.000 207 21193.16 49.85 42840.18 47795.72 2014-07-26 08:12:39.000 207 21193.15 49.86 42840.19 47795.69 2014-07-26 08:12:40.000 207 21193.13 49.86 42840.17 47795.67 2014-07-26 08:12:41.000 207 21193.11 49.85 42840.17 47795.67 2014-07-26 08:12:42.000 207 21193.10 49.83 42840.15 47795.67 2014-07-26 08:12:43.000 207 21193.12 49.82 42840.12 47795.65 2014-07-26 08:12:44.000 207 21193.13 49.81 42840.17 47795.66 2014-07-26 08:12:45.000 207 21193.15 49.82 42840.17 47795.68 2014-07-26 08:12:46.000 207 21193.16 49.83 42840.17 47795.67 2014-07-26 08:12:47.000 207 21193.18 49.85 42840.19 47795.68 2014-07-26 08:12:48.000 207 21193.18 49.84 42840.21 47795.69 2014-07-26 08:12:49.000 207 21193.12 49.83 42840.22 47795.71 2014-07-26 08:12:50.000 207 21193.11 49.86 42840.24 47795.71 2014-07-26 08:12:51.000 207 21193.12 49.86 42840.25 47795.71 2014-07-26 08:12:52.000 207 21193.14 49.90 42840.24 47795.75 2014-07-26 08:12:53.000 207 21193.17 49.95 42840.24 47795.73 2014-07-26 08:12:54.000 207 21193.20 49.95 42840.24 47795.75 2014-07-26 08:12:55.000 207 21193.22 49.98 42840.24 47795.75 2014-07-26 08:12:56.000 207 21193.20 50.01 42840.20 47795.74 2014-07-26 08:12:57.000 207 21193.20 50.05 42840.18 47795.76 2014-07-26 08:12:58.000 207 21193.20 50.05 42840.19 47795.73 2014-07-26 08:12:59.000 207 21193.20 50.07 42840.17 47795.75 2014-07-26 08:13:00.000 207 21193.20 50.06 42840.17 47795.73 2014-07-26 08:13:01.000 207 21193.22 50.10 42840.17 47795.75 2014-07-26 08:13:02.000 207 21193.20 50.11 42840.17 47795.73 2014-07-26 08:13:03.000 207 21193.18 50.13 42840.18 47795.75 2014-07-26 08:13:04.000 207 21193.18 50.18 42840.14 47795.74 2014-07-26 08:13:05.000 207 21193.16 50.20 42840.17 47795.75 2014-07-26 08:13:06.000 207 21193.14 50.22 42840.17 47795.70 2014-07-26 08:13:07.000 207 21193.08 50.21 42840.15 47795.71 2014-07-26 08:13:08.000 207 21193.04 50.21 42840.12 47795.66 2014-07-26 08:13:09.000 207 21193.00 50.22 42840.13 47795.65 2014-07-26 08:13:10.000 207 21192.97 50.22 42840.14 47795.61 2014-07-26 08:13:11.000 207 21192.98 50.21 42840.18 47795.62 2014-07-26 08:13:12.000 207 21192.97 50.21 42840.14 47795.62 2014-07-26 08:13:13.000 207 21192.92 50.22 42840.14 47795.59 2014-07-26 08:13:14.000 207 21192.91 50.21 42840.14 47795.57 2014-07-26 08:13:15.000 207 21192.86 50.23 42840.10 47795.53 2014-07-26 08:13:16.000 207 21192.82 50.26 42840.08 47795.51 2014-07-26 08:13:17.000 207 21192.79 50.23 42840.10 47795.50 2014-07-26 08:13:18.000 207 21192.72 50.19 42840.13 47795.50 2014-07-26 08:13:19.000 207 21192.67 50.19 42840.11 47795.47 2014-07-26 08:13:20.000 207 21192.66 50.21 42840.17 47795.48 2014-07-26 08:13:21.000 207 21192.68 50.22 42840.17 47795.48 2014-07-26 08:13:22.000 207 21192.68 50.20 42840.21 47795.51 2014-07-26 08:13:23.000 207 21192.68 50.18 42840.22 47795.49 2014-07-26 08:13:24.000 207 21192.68 50.23 42840.24 47795.51 2014-07-26 08:13:25.000 207 21192.66 50.26 42840.24 47795.52 2014-07-26 08:13:26.000 207 21192.65 50.31 42840.24 47795.55 2014-07-26 08:13:27.000 207 21192.69 50.33 42840.21 47795.52 2014-07-26 08:13:28.000 207 21192.69 50.36 42840.21 47795.51 2014-07-26 08:13:29.000 207 21192.67 50.37 42840.18 47795.51 2014-07-26 08:13:30.000 207 21192.64 50.37 42840.17 47795.47 2014-07-26 08:13:31.000 207 21192.64 50.35 42840.17 47795.48 2014-07-26 08:13:32.000 207 21192.62 50.36 42840.18 47795.49 2014-07-26 08:13:33.000 207 21192.61 50.38 42840.21 47795.50 2014-07-26 08:13:34.000 207 21192.59 50.37 42840.21 47795.51 2014-07-26 08:13:35.000 207 21192.57 50.36 42840.24 47795.48 2014-07-26 08:13:36.000 207 21192.59 50.35 42840.17 47795.50 2014-07-26 08:13:37.000 207 21192.57 50.33 42840.20 47795.51 2014-07-26 08:13:38.000 207 21192.56 50.27 42840.24 47795.49 2014-07-26 08:13:39.000 207 21192.51 50.25 42840.26 47795.53 2014-07-26 08:13:40.000 207 21192.55 50.23 42840.31 47795.51 2014-07-26 08:13:41.000 207 21192.54 50.26 42840.31 47795.55 2014-07-26 08:13:42.000 207 21192.51 50.29 42840.29 47795.56 2014-07-26 08:13:43.000 207 21192.49 50.32 42840.28 47795.54 2014-07-26 08:13:44.000 207 21192.49 50.33 42840.24 47795.52 2014-07-26 08:13:45.000 207 21192.49 50.32 42840.24 47795.53 2014-07-26 08:13:46.000 207 21192.51 50.28 42840.25 47795.51 2014-07-26 08:13:47.000 207 21192.50 50.21 42840.26 47795.50 2014-07-26 08:13:48.000 207 21192.51 50.20 42840.28 47795.51 2014-07-26 08:13:49.000 207 21192.50 50.21 42840.31 47795.54 2014-07-26 08:13:50.000 207 21192.51 50.19 42840.28 47795.55 2014-07-26 08:13:51.000 207 21192.55 50.20 42840.27 47795.57 2014-07-26 08:13:52.000 207 21192.59 50.22 42840.26 47795.57 2014-07-26 08:13:53.000 207 21192.64 50.20 42840.28 47795.58 2014-07-26 08:13:54.000 207 21192.64 50.19 42840.25 47795.60 2014-07-26 08:13:55.000 207 21192.65 50.19 42840.27 47795.60 2014-07-26 08:13:56.000 207 21192.65 50.19 42840.26 47795.59 2014-07-26 08:13:57.000 207 21192.65 50.18 42840.28 47795.60 2014-07-26 08:13:58.000 207 21192.66 50.21 42840.28 47795.60 2014-07-26 08:13:59.000 207 21192.67 50.23 42840.29 47795.62 2014-07-26 08:14:00.000 207 21192.68 50.21 42840.29 47795.61 2014-07-26 08:14:01.000 207 21192.70 50.18 42840.31 47795.62 2014-07-26 08:14:02.000 207 21192.72 50.15 42840.33 47795.65 2014-07-26 08:14:03.000 207 21192.70 50.14 42840.35 47795.66 2014-07-26 08:14:04.000 207 21192.72 50.11 42840.35 47795.68 2014-07-26 08:14:05.000 207 21192.76 50.10 42840.38 47795.69 2014-07-26 08:14:06.000 207 21192.77 50.07 42840.38 47795.71 2014-07-26 08:14:07.000 207 21192.76 50.04 42840.42 47795.74 2014-07-26 08:14:08.000 207 21192.78 50.02 42840.45 47795.75 2014-07-26 08:14:09.000 207 21192.73 49.97 42840.45 47795.79 2014-07-26 08:14:10.000 207 21192.72 49.96 42840.47 47795.83 2014-07-26 08:14:11.000 207 21192.78 49.99 42840.51 47795.83 2014-07-26 08:14:12.000 207 21192.80 49.98 42840.50 47795.85 2014-07-26 08:14:13.000 207 21192.82 49.99 42840.52 47795.88 2014-07-26 08:14:14.000 207 21192.83 49.98 42840.52 47795.89 2014-07-26 08:14:15.000 207 21192.82 49.97 42840.52 47795.88 2014-07-26 08:14:16.000 207 21192.79 49.97 42840.54 47795.88 2014-07-26 08:14:17.000 207 21192.80 49.98 42840.51 47795.87 2014-07-26 08:14:18.000 207 21192.77 50.01 42840.47 47795.85 2014-07-26 08:14:19.000 207 21192.75 49.99 42840.47 47795.85 2014-07-26 08:14:20.000 207 21192.71 49.98 42840.49 47795.82 2014-07-26 08:14:21.000 207 21192.70 49.98 42840.51 47795.83 2014-07-26 08:14:22.000 207 21192.69 49.98 42840.51 47795.83 2014-07-26 08:14:23.000 207 21192.64 49.97 42840.53 47795.82 2014-07-26 08:14:24.000 207 21192.61 49.96 42840.47 47795.80 2014-07-26 08:14:25.000 207 21192.60 49.97 42840.47 47795.79 2014-07-26 08:14:26.000 207 21192.58 49.99 42840.47 47795.75 2014-07-26 08:14:27.000 207 21192.55 50.01 42840.50 47795.76 2014-07-26 08:14:28.000 207 21192.50 50.02 42840.49 47795.74 2014-07-26 08:14:29.000 207 21192.47 50.04 42840.50 47795.72 2014-07-26 08:14:30.000 207 21192.45 50.03 42840.47 47795.71 2014-07-26 08:14:31.000 207 21192.42 50.03 42840.49 47795.66 2014-07-26 08:14:32.000 207 21192.42 50.00 42840.50 47795.69 2014-07-26 08:14:33.000 207 21192.39 49.99 42840.49 47795.65 2014-07-26 08:14:34.000 207 21192.40 50.02 42840.47 47795.65 2014-07-26 08:14:35.000 207 21192.38 50.02 42840.46 47795.63 2014-07-26 08:14:36.000 207 21192.36 50.02 42840.43 47795.62 2014-07-26 08:14:37.000 207 21192.32 50.00 42840.44 47795.62 2014-07-26 08:14:38.000 207 21192.31 49.99 42840.42 47795.61 2014-07-26 08:14:39.000 207 21192.30 49.95 42840.44 47795.60 2014-07-26 08:14:40.000 207 21192.30 49.93 42840.49 47795.58 2014-07-26 08:14:41.000 207 21192.27 49.94 42840.49 47795.60 2014-07-26 08:14:42.000 207 21192.23 49.92 42840.47 47795.57 2014-07-26 08:14:43.000 207 21192.21 49.91 42840.50 47795.58 2014-07-26 08:14:44.000 207 21192.16 49.90 42840.50 47795.55 2014-07-26 08:14:45.000 207 21192.11 49.88 42840.47 47795.54 2014-07-26 08:14:46.000 207 21192.10 49.94 42840.46 47795.55 2014-07-26 08:14:47.000 207 21192.06 50.00 42840.44 47795.51 2014-07-26 08:14:48.000 207 21192.05 50.04 42840.39 47795.45 2014-07-26 08:14:49.000 207 21192.02 50.07 42840.38 47795.42 2014-07-26 08:14:50.000 207 21192.00 50.08 42840.33 47795.36 2014-07-26 08:14:51.000 207 21192.01 50.12 42840.29 47795.34 2014-07-26 08:14:52.000 207 21192.00 50.13 42840.26 47795.31 2014-07-26 08:14:53.000 207 21191.97 50.14 42840.26 47795.27 2014-07-26 08:14:54.000 207 21191.97 50.13 42840.26 47795.24 2014-07-26 08:14:55.000 207 21191.97 50.13 42840.20 47795.23 2014-07-26 08:14:56.000 207 21191.95 50.14 42840.19 47795.22 2014-07-26 08:14:57.000 207 21191.95 50.15 42840.21 47795.19 2014-07-26 08:14:58.000 207 21191.89 50.19 42840.15 47795.20 2014-07-26 08:14:59.000 207 21191.89 50.21 42840.15 47795.17 2014-07-26 08:15:00.000 207 21191.89 50.26 42840.14 47795.12 2014-07-26 08:15:01.000 207 21191.87 50.35 42840.04 47795.08 2014-07-26 08:15:02.000 207 21191.82 50.41 42840.00 47795.04 2014-07-26 08:15:03.000 207 21191.80 50.41 42839.94 47794.96 2014-07-26 08:15:04.000 207 21191.82 50.40 42839.92 47794.92 2014-07-26 08:15:05.000 207 21191.82 50.39 42839.92 47794.89 2014-07-26 08:15:06.000 207 21191.82 50.36 42839.85 47794.88 2014-07-26 08:15:07.000 207 21191.83 50.33 42839.85 47794.85 2014-07-26 08:15:08.000 207 21191.81 50.31 42839.85 47794.84 2014-07-26 08:15:09.000 207 21191.84 50.29 42839.85 47794.85 2014-07-26 08:15:10.000 207 21191.85 50.30 42839.88 47794.86 2014-07-26 08:15:11.000 207 21191.84 50.32 42839.82 47794.85 2014-07-26 08:15:12.000 207 21191.84 50.36 42839.85 47794.85 2014-07-26 08:15:13.000 207 21191.84 50.36 42839.85 47794.86 2014-07-26 08:15:14.000 207 21191.87 50.38 42839.85 47794.83 2014-07-26 08:15:15.000 207 21191.84 50.37 42839.82 47794.85 2014-07-26 08:15:16.000 207 21191.85 50.36 42839.83 47794.83 2014-07-26 08:15:17.000 207 21191.84 50.35 42839.82 47794.85 2014-07-26 08:15:18.000 207 21191.77 50.45 42839.78 47794.82 2014-07-26 08:15:19.000 207 21191.69 50.61 42839.74 47794.77 2014-07-26 08:15:20.000 207 21191.66 50.70 42839.63 47794.67 2014-07-26 08:15:21.000 207 21191.61 50.76 42839.56 47794.59 2014-07-26 08:15:22.000 207 21191.62 50.83 42839.50 47794.51 2014-07-26 08:15:23.000 207 21191.62 50.94 42839.40 47794.42 2014-07-26 08:15:24.000 207 21191.60 51.01 42839.33 47794.36 2014-07-26 08:15:25.000 207 21191.57 51.03 42839.29 47794.27 2014-07-26 08:15:26.000 207 21191.58 51.02 42839.21 47794.20 2014-07-26 08:15:27.000 207 21191.60 51.02 42839.17 47794.14 2014-07-26 08:15:28.000 207 21191.62 51.01 42839.13 47794.13 2014-07-26 08:15:29.000 207 21191.64 51.03 42839.13 47794.09 2014-07-26 08:15:30.000 207 21191.65 51.05 42839.10 47794.09 2014-07-26 08:15:31.000 207 21191.66 51.07 42839.03 47794.05 2014-07-26 08:15:32.000 207 21191.62 51.09 42839.04 47794.04 2014-07-26 08:15:33.000 207 21191.66 51.08 42839.03 47794.00 2014-07-26 08:15:34.000 207 21191.66 51.07 42839.01 47794.02 2014-07-26 08:15:35.000 207 21191.68 51.03 42839.02 47794.03 2014-07-26 08:15:36.000 207 21191.69 50.97 42839.06 47794.03 2014-07-26 08:15:37.000 207 21191.72 50.92 42839.08 47794.04 2014-07-26 08:15:38.000 207 21191.74 50.89 42839.10 47794.09 2014-07-26 08:15:39.000 207 21191.74 50.87 42839.10 47794.12 2014-07-26 08:15:40.000 207 21191.76 50.83 42839.14 47794.13 2014-07-26 08:15:41.000 207 21191.77 50.73 42839.19 47794.16 2014-07-26 08:15:42.000 207 21191.79 50.62 42839.24 47794.22 2014-07-26 08:15:43.000 207 21191.85 50.49 42839.32 47794.31 2014-07-26 08:15:44.000 207 21191.89 50.40 42839.43 47794.41 2014-07-26 08:15:45.000 207 21191.92 50.38 42839.54 47794.53 2014-07-26 08:15:46.000 207 21191.95 50.32 42839.58 47794.61 2014-07-26 08:15:47.000 207 21191.97 50.35 42839.64 47794.69 2014-07-26 08:15:48.000 207 21192.02 50.35 42839.64 47794.74 2014-07-26 08:15:49.000 207 21192.05 50.35 42839.68 47794.78 2014-07-26 08:15:50.000 207 21192.08 50.35 42839.74 47794.80 2014-07-26 08:15:51.000 207 21192.08 50.37 42839.72 47794.83 2014-07-26 08:15:52.000 207 21192.11 50.42 42839.72 47794.87 2014-07-26 08:15:53.000 207 21192.10 50.42 42839.69 47794.87 2014-07-26 08:15:54.000 207 21192.10 50.42 42839.72 47794.87 2014-07-26 08:15:55.000 207 21192.11 50.45 42839.75 47794.88 2014-07-26 08:15:56.000 207 21192.13 50.46 42839.74 47794.87 2014-07-26 08:15:57.000 207 21192.11 50.48 42839.72 47794.92 2014-07-26 08:15:58.000 207 21192.10 50.49 42839.72 47794.89 2014-07-26 08:15:59.000 207 21192.07 50.49 42839.72 47794.91 2014-07-26 08:16:00.000 207 21192.08 50.51 42839.74 47794.88 2014-07-26 08:16:01.000 207 21192.07 50.53 42839.72 47794.88 2014-07-26 08:16:02.000 207 21192.05 50.55 42839.74 47794.87 2014-07-26 08:16:03.000 207 21192.04 50.57 42839.74 47794.84 2014-07-26 08:16:04.000 207 21192.05 50.58 42839.72 47794.85 2014-07-26 08:16:05.000 207 21192.03 50.60 42839.70 47794.85 2014-07-26 08:16:06.000 207 21192.03 50.61 42839.68 47794.80 2014-07-26 08:16:07.000 207 21192.00 50.63 42839.68 47794.80 2014-07-26 08:16:08.000 207 21191.96 50.67 42839.64 47794.80 2014-07-26 08:16:09.000 207 21191.95 50.71 42839.62 47794.75 2014-07-26 08:16:10.000 207 21191.97 50.73 42839.65 47794.75 2014-07-26 08:16:11.000 207 21191.97 50.77 42839.60 47794.73 2014-07-26 08:16:12.000 207 21191.98 50.76 42839.57 47794.72 2014-07-26 08:16:13.000 207 21191.97 50.75 42839.60 47794.68 2014-07-26 08:16:14.000 207 21191.98 50.74 42839.58 47794.68 2014-07-26 08:16:15.000 207 21191.97 50.73 42839.57 47794.68 2014-07-26 08:16:16.000 207 21192.00 50.72 42839.58 47794.70 2014-07-26 08:16:17.000 207 21192.03 50.71 42839.58 47794.70 2014-07-26 08:16:18.000 207 21192.02 50.70 42839.61 47794.73 2014-07-26 08:16:19.000 207 21192.02 50.67 42839.64 47794.71 2014-07-26 08:16:20.000 207 21192.01 50.67 42839.65 47794.73 2014-07-26 08:16:21.000 207 21191.97 50.68 42839.67 47794.72 2014-07-26 08:16:22.000 207 21191.95 50.70 42839.67 47794.74 2014-07-26 08:16:23.000 207 21191.99 50.71 42839.64 47794.74 2014-07-26 08:16:24.000 207 21191.99 50.71 42839.64 47794.74 2014-07-26 08:16:25.000 207 21191.97 50.68 42839.65 47794.73 2014-07-26 08:16:26.000 207 21191.96 50.65 42839.67 47794.75 2014-07-26 08:16:27.000 207 21191.92 50.66 42839.69 47794.76 2014-07-26 08:16:28.000 207 21191.88 50.60 42839.71 47794.76 2014-07-26 08:16:29.000 207 21191.86 50.58 42839.74 47794.77 2014-07-26 08:16:30.000 207 21191.88 50.56 42839.76 47794.79 2014-07-26 08:16:31.000 207 21191.88 50.57 42839.81 47794.83 2014-07-26 08:16:32.000 207 21191.86 50.58 42839.82 47794.84 2014-07-26 08:16:33.000 207 21191.84 50.58 42839.83 47794.82 2014-07-26 08:16:34.000 207 21191.87 50.58 42839.86 47794.86 2014-07-26 08:16:35.000 207 21191.90 50.54 42839.88 47794.86 2014-07-26 08:16:36.000 207 21191.96 50.51 42839.88 47794.90 2014-07-26 08:16:37.000 207 21192.00 50.49 42839.89 47794.93 2014-07-26 08:16:38.000 207 21192.06 50.49 42839.89 47794.98 2014-07-26 08:16:39.000 207 21192.08 50.49 42839.89 47795.00 2014-07-26 08:16:40.000 207 21192.13 50.49 42839.92 47795.03 2014-07-26 08:16:41.000 207 21192.10 50.48 42839.92 47795.04 2014-07-26 08:16:42.000 207 21192.10 50.49 42839.90 47795.03 2014-07-26 08:16:43.000 207 21192.08 50.47 42839.90 47795.02 2014-07-26 08:16:44.000 207 21192.08 50.43 42839.89 47795.01 2014-07-26 08:16:45.000 207 21192.04 50.44 42839.85 47794.99 2014-07-26 08:16:46.000 207 21192.03 50.46 42839.88 47794.98 2014-07-26 08:16:47.000 207 21192.01 50.48 42839.83 47794.98 2014-07-26 08:16:48.000 207 21191.99 50.52 42839.83 47794.95 2014-07-26 08:16:49.000 207 21191.96 50.54 42839.88 47794.95 2014-07-26 08:16:50.000 207 21191.96 50.53 42839.85 47794.95 2014-07-26 08:16:51.000 207 21191.97 50.53 42839.83 47794.93 2014-07-26 08:16:52.000 207 21191.94 50.56 42839.85 47794.94 2014-07-26 08:16:53.000 207 21191.93 50.58 42839.86 47794.94 2014-07-26 08:16:54.000 207 21191.97 50.58 42839.86 47794.95 2014-07-26 08:16:55.000 207 21191.98 50.57 42839.85 47794.94 2014-07-26 08:16:56.000 207 21192.00 50.58 42839.88 47794.94 2014-07-26 08:16:57.000 207 21192.00 50.61 42839.86 47794.95 2014-07-26 08:16:58.000 207 21192.00 50.67 42839.85 47794.99 2014-07-26 08:16:59.000 207 21192.01 50.71 42839.85 47794.95 2014-07-26 08:17:00.000 207 21192.03 50.76 42839.82 47794.95 2014-07-26 08:17:01.000 207 21192.03 50.79 42839.81 47794.94 2014-07-26 08:17:02.000 207 21192.03 50.79 42839.81 47794.94 2014-07-26 08:17:03.000 207 21192.04 50.79 42839.81 47794.94 2014-07-26 08:17:04.000 207 21192.07 50.79 42839.79 47794.95 2014-07-26 08:17:05.000 207 21192.07 50.79 42839.79 47794.93 2014-07-26 08:17:06.000 207 21192.06 50.80 42839.82 47794.93 2014-07-26 08:17:07.000 207 21192.02 50.76 42839.81 47794.93 2014-07-26 08:17:08.000 207 21192.00 50.76 42839.82 47794.93 2014-07-26 08:17:09.000 207 21191.93 50.75 42839.85 47794.93 2014-07-26 08:17:10.000 207 21191.92 50.77 42839.88 47794.93 2014-07-26 08:17:11.000 207 21191.92 50.81 42839.92 47794.94 2014-07-26 08:17:12.000 207 21191.88 50.85 42839.94 47794.97 2014-07-26 08:17:13.000 207 21191.88 50.89 42839.96 47794.97 2014-07-26 08:17:14.000 207 21191.89 50.91 42839.96 47794.96 2014-07-26 08:17:15.000 207 21191.86 50.96 42839.95 47794.99 2014-07-26 08:17:16.000 207 21191.87 50.97 42839.93 47794.96 2014-07-26 08:17:17.000 207 21191.91 50.98 42839.92 47794.95 2014-07-26 08:17:18.000 207 21191.93 50.97 42839.92 47794.94 2014-07-26 08:17:19.000 207 21191.90 50.93 42839.89 47794.95 2014-07-26 08:17:20.000 207 21191.89 50.93 42839.89 47794.94 2014-07-26 08:17:21.000 207 21191.87 50.90 42839.90 47794.95 2014-07-26 08:17:22.000 207 21191.90 50.88 42839.94 47794.95 2014-07-26 08:17:23.000 207 21191.88 50.88 42839.92 47794.96 2014-07-26 08:17:24.000 207 21191.88 50.90 42839.97 47794.97 2014-07-26 08:17:25.000 207 21191.93 50.90 42839.96 47795.00 2014-07-26 08:17:26.000 207 21191.96 50.91 42839.96 47795.02 2014-07-26 08:17:27.000 207 21191.93 50.94 42840.00 47795.02 2014-07-26 08:17:28.000 207 21191.88 50.92 42839.99 47795.03 2014-07-26 08:17:29.000 207 21191.87 50.90 42839.99 47795.04 2014-07-26 08:17:30.000 207 21191.86 50.92 42840.04 47795.03 2014-07-26 08:17:31.000 207 21191.85 50.96 42840.04 47795.04 2014-07-26 08:17:32.000 207 21191.86 50.98 42840.08 47795.04 2014-07-26 08:17:33.000 207 21191.87 51.02 42840.10 47795.05 2014-07-26 08:17:34.000 207 21191.84 51.05 42840.06 47795.06 2014-07-26 08:17:35.000 207 21191.87 51.06 42840.01 47795.03 2014-07-26 08:17:36.000 207 21191.86 51.12 42840.03 47795.05 2014-07-26 08:17:37.000 207 21191.82 51.11 42840.03 47795.04 2014-07-26 08:17:38.000 207 21191.83 51.11 42840.01 47795.00 2014-07-26 08:17:39.000 207 21191.86 51.12 42840.06 47795.00 2014-07-26 08:17:40.000 207 21191.82 51.15 42840.02 47794.98 2014-07-26 08:17:41.000 207 21191.83 51.15 42839.99 47795.01 2014-07-26 08:17:42.000 207 21191.82 51.17 42840.01 47795.00 2014-07-26 08:17:43.000 207 21191.89 51.20 42840.00 47794.99 2014-07-26 08:17:44.000 207 21191.91 51.20 42839.94 47795.00 2014-07-26 08:17:45.000 207 21191.88 51.16 42839.96 47794.98 2014-07-26 08:17:46.000 207 21191.88 51.13 42839.96 47794.97 2014-07-26 08:17:47.000 207 21191.88 51.11 42839.94 47794.96 2014-07-26 08:17:48.000 207 21191.88 51.07 42839.96 47794.96 2014-07-26 08:17:49.000 207 21191.86 51.07 42840.00 47794.99 2014-07-26 08:17:50.000 207 21191.86 51.06 42839.99 47794.98 2014-07-26 08:17:51.000 207 21191.87 51.05 42840.00 47794.99 2014-07-26 08:17:52.000 207 21191.86 51.07 42840.03 47794.99 2014-07-26 08:17:53.000 207 21191.85 51.07 42839.99 47794.97 2014-07-26 08:17:54.000 207 21191.85 51.07 42839.97 47794.96 2014-07-26 08:17:55.000 207 21191.82 51.06 42839.99 47794.95 2014-07-26 08:17:56.000 207 21191.80 51.07 42840.01 47794.94 2014-07-26 08:17:57.000 207 21191.79 51.06 42839.99 47794.92 2014-07-26 08:17:58.000 207 21191.78 51.04 42839.96 47794.96 2014-07-26 08:17:59.000 207 21191.79 51.00 42839.97 47794.90 2014-07-26 08:18:00.000 207 21191.77 50.97 42839.99 47794.93 2014-07-26 08:18:01.000 207 21191.74 50.91 42840.02 47794.94 2014-07-26 08:18:02.000 207 21191.72 50.90 42840.00 47794.92 2014-07-26 08:18:03.000 207 21191.70 50.91 42840.00 47794.91 2014-07-26 08:18:04.000 207 21191.70 50.89 42840.02 47794.89 2014-07-26 08:18:05.000 207 21191.68 50.88 42840.02 47794.94 2014-07-26 08:18:06.000 207 21191.68 50.89 42840.03 47794.89 2014-07-26 08:18:07.000 207 21191.67 50.90 42840.00 47794.92 2014-07-26 08:18:08.000 207 21191.68 50.92 42839.99 47794.89 2014-07-26 08:18:09.000 207 21191.65 50.94 42839.99 47794.91 2014-07-26 08:18:10.000 207 21191.64 50.95 42840.03 47794.87 2014-07-26 08:18:11.000 207 21191.64 50.97 42840.02 47794.89 2014-07-26 08:18:12.000 207 21191.65 50.98 42840.03 47794.90 2014-07-26 08:18:13.000 207 21191.64 50.99 42840.02 47794.89 2014-07-26 08:18:14.000 207 21191.63 51.01 42840.02 47794.88 2014-07-26 08:18:15.000 207 21191.63 51.07 42840.00 47794.91 2014-07-26 08:18:16.000 207 21191.66 51.10 42840.02 47794.88 2014-07-26 08:18:17.000 207 21191.66 51.11 42840.00 47794.89 2014-07-26 08:18:18.000 207 21191.67 51.11 42840.01 47794.89 2014-07-26 08:18:19.000 207 21191.66 51.14 42840.01 47794.90 2014-07-26 08:18:20.000 207 21191.67 51.15 42840.03 47794.89 2014-07-26 08:18:21.000 207 21191.64 51.16 42839.99 47794.88 2014-07-26 08:18:22.000 207 21191.62 51.18 42839.95 47794.89 2014-07-26 08:18:23.000 207 21191.62 51.20 42839.93 47794.84 2014-07-26 08:18:24.000 207 21191.64 51.23 42839.93 47794.85 2014-07-26 08:18:25.000 207 21191.65 51.22 42839.90 47794.84 2014-07-26 08:18:26.000 207 21191.68 51.23 42839.90 47794.82 2014-07-26 08:18:27.000 207 21191.66 51.25 42839.88 47794.80 2014-07-26 08:18:28.000 207 21191.68 51.28 42839.88 47794.81 2014-07-26 08:18:29.000 207 21191.68 51.28 42839.88 47794.79 2014-07-26 08:18:30.000 207 21191.69 51.30 42839.88 47794.81 2014-07-26 08:18:31.000 207 21191.71 51.27 42839.88 47794.81 2014-07-26 08:18:32.000 207 21191.69 51.27 42839.85 47794.81 2014-07-26 08:18:33.000 207 21191.70 51.28 42839.85 47794.82 2014-07-26 08:18:34.000 207 21191.66 51.26 42839.85 47794.83 2014-07-26 08:18:35.000 207 21191.64 51.25 42839.86 47794.78 2014-07-26 08:18:36.000 207 21191.62 51.25 42839.88 47794.79 2014-07-26 08:18:37.000 207 21191.63 51.29 42839.88 47794.78 2014-07-26 08:18:38.000 207 21191.64 51.32 42839.88 47794.80 2014-07-26 08:18:39.000 207 21191.67 51.36 42839.88 47794.78 2014-07-26 08:18:40.000 207 21191.70 51.36 42839.86 47794.78 2014-07-26 08:18:41.000 207 21191.72 51.36 42839.81 47794.79 2014-07-26 08:18:42.000 207 21191.68 51.35 42839.77 47794.75 2014-07-26 08:18:43.000 207 21191.69 51.35 42839.79 47794.75 2014-07-26 08:18:44.000 207 21191.70 51.36 42839.76 47794.76 2014-07-26 08:18:45.000 207 21191.74 51.38 42839.76 47794.73 2014-07-26 08:18:46.000 207 21191.75 51.37 42839.72 47794.74 2014-07-26 08:18:47.000 207 21191.72 51.39 42839.75 47794.71 2014-07-26 08:18:48.000 207 21191.73 51.39 42839.75 47794.72 2014-07-26 08:18:49.000 207 21191.65 51.45 42839.77 47794.71 2014-07-26 08:18:50.000 207 21191.58 51.52 42839.74 47794.66 2014-07-26 08:18:51.000 207 21191.55 51.58 42839.68 47794.62 2014-07-26 08:18:52.000 207 21191.47 51.72 42839.62 47794.55 2014-07-26 08:18:53.000 207 21191.42 51.85 42839.52 47794.47 2014-07-26 08:18:54.000 207 21191.41 51.92 42839.47 47794.39 2014-07-26 08:18:55.000 207 21191.37 51.96 42839.39 47794.28 2014-07-26 08:18:56.000 207 21191.36 51.97 42839.32 47794.21 2014-07-26 08:18:57.000 207 21191.34 52.02 42839.28 47794.17 2014-07-26 08:18:58.000 207 21191.31 52.00 42839.27 47794.14 2014-07-26 08:18:59.000 207 21191.27 51.96 42839.28 47794.09 2014-07-26 08:19:00.000 207 21191.26 51.92 42839.27 47794.08 2014-07-26 08:19:01.000 207 21191.31 51.94 42839.25 47794.09 2014-07-26 08:19:02.000 207 21191.33 51.97 42839.24 47794.08 2014-07-26 08:19:03.000 207 21191.39 51.98 42839.25 47794.10 2014-07-26 08:19:04.000 207 21191.36 51.99 42839.22 47794.08 2014-07-26 08:19:05.000 207 21191.37 51.97 42839.17 47794.08 2014-07-26 08:19:06.000 207 21191.39 51.96 42839.18 47794.06 2014-07-26 08:19:07.000 207 21191.37 51.96 42839.17 47794.06 2014-07-26 08:19:08.000 207 21191.38 51.96 42839.17 47794.06 2014-07-26 08:19:09.000 207 21191.38 51.93 42839.18 47794.04 2014-07-26 08:19:10.000 207 21191.39 51.90 42839.17 47794.05 2014-07-26 08:19:11.000 207 21191.41 51.87 42839.18 47794.05 2014-07-26 08:19:12.000 207 21191.39 51.86 42839.19 47794.06 2014-07-26 08:19:13.000 207 21191.39 51.84 42839.22 47794.07 2014-07-26 08:19:14.000 207 21191.40 51.78 42839.25 47794.09 2014-07-26 08:19:15.000 207 21191.44 51.71 42839.28 47794.11 2014-07-26 08:19:16.000 207 21191.45 51.65 42839.35 47794.15 2014-07-26 08:19:17.000 207 21191.47 51.57 42839.43 47794.22 2014-07-26 08:19:18.000 207 21191.49 51.52 42839.49 47794.25 2014-07-26 08:19:19.000 207 21191.50 51.52 42839.52 47794.36 2014-07-26 08:19:20.000 207 21191.54 51.49 42839.57 47794.41 2014-07-26 08:19:21.000 207 21191.53 51.50 42839.62 47794.46 2014-07-26 08:19:22.000 207 21191.53 51.48 42839.68 47794.50 2014-07-26 08:19:23.000 207 21191.49 51.46 42839.70 47794.52 2014-07-26 08:19:24.000 207 21191.46 51.46 42839.70 47794.54 2014-07-26 08:19:25.000 207 21191.46 51.45 42839.72 47794.57 2014-07-26 08:19:26.000 207 21191.43 51.46 42839.76 47794.58 2014-07-26 08:19:27.000 207 21191.41 51.47 42839.81 47794.58 2014-07-26 08:19:28.000 207 21191.41 51.49 42839.79 47794.60 2014-07-26 08:19:29.000 207 21191.46 51.50 42839.77 47794.61 2014-07-26 08:19:30.000 207 21191.47 51.52 42839.76 47794.62 2014-07-26 08:19:31.000 207 21191.50 51.53 42839.76 47794.61 2014-07-26 08:19:32.000 207 21191.50 51.58 42839.74 47794.63 2014-07-26 08:19:33.000 207 21191.48 51.57 42839.74 47794.60 2014-07-26 08:19:34.000 207 21191.50 51.58 42839.72 47794.58 2014-07-26 08:19:35.000 207 21191.51 51.58 42839.71 47794.58 2014-07-26 08:19:36.000 207 21191.47 51.60 42839.69 47794.56 2014-07-26 08:19:37.000 207 21191.46 51.60 42839.68 47794.53 2014-07-26 08:19:38.000 207 21191.50 51.60 42839.65 47794.54 2014-07-26 08:19:39.000 207 21191.48 51.61 42839.65 47794.56 2014-07-26 08:19:40.000 207 21191.48 51.66 42839.65 47794.52 2014-07-26 08:19:41.000 207 21191.48 51.70 42839.63 47794.50 2014-07-26 08:19:42.000 207 21191.49 51.72 42839.60 47794.47 2014-07-26 08:19:43.000 207 21191.47 51.74 42839.57 47794.46 2014-07-26 08:19:44.000 207 21191.46 51.79 42839.50 47794.43 2014-07-26 08:19:45.000 207 21191.46 51.80 42839.49 47794.41 2014-07-26 08:19:46.000 207 21191.47 51.85 42839.51 47794.38 2014-07-26 08:19:47.000 207 21191.48 51.88 42839.49 47794.38 2014-07-26 08:19:48.000 207 21191.45 51.86 42839.50 47794.34 2014-07-26 08:19:49.000 207 21191.41 51.87 42839.49 47794.33 2014-07-26 08:19:50.000 207 21191.40 51.88 42839.44 47794.30 2014-07-26 08:19:51.000 207 21191.39 51.87 42839.46 47794.27 2014-07-26 08:19:52.000 207 21191.40 51.82 42839.45 47794.28 2014-07-26 08:19:53.000 207 21191.39 51.77 42839.45 47794.30 2014-07-26 08:19:54.000 207 21191.39 51.78 42839.47 47794.31 2014-07-26 08:19:55.000 207 21191.36 51.79 42839.47 47794.31 2014-07-26 08:19:56.000 207 21191.34 51.80 42839.49 47794.29 2014-07-26 08:19:57.000 207 21191.29 51.80 42839.47 47794.29 2014-07-26 08:19:58.000 207 21191.27 51.81 42839.49 47794.27 2014-07-26 08:19:59.000 207 21191.27 51.78 42839.46 47794.28 2014-07-26 08:20:00.000 207 21191.25 51.79 42839.46 47794.25 2014-07-26 08:20:01.000 207 21191.24 51.80 42839.49 47794.23 2014-07-26 08:20:02.000 207 21191.17 51.79 42839.44 47794.23 2014-07-26 08:20:03.000 207 21191.14 51.75 42839.45 47794.18 2014-07-26 08:20:04.000 207 21191.15 51.73 42839.45 47794.19 2014-07-26 08:20:05.000 207 21191.14 51.70 42839.47 47794.17 2014-07-26 08:20:06.000 207 21191.12 51.68 42839.45 47794.18 2014-07-26 08:20:07.000 207 21191.14 51.67 42839.45 47794.21 2014-07-26 08:20:08.000 207 21191.14 51.62 42839.44 47794.20 2014-07-26 08:20:09.000 207 21191.10 51.60 42839.47 47794.22 2014-07-26 08:20:10.000 207 21191.13 51.61 42839.52 47794.24 2014-07-26 08:20:11.000 207 21191.16 51.61 42839.52 47794.26 2014-07-26 08:20:12.000 207 21191.18 51.60 42839.54 47794.25 2014-07-26 08:20:13.000 207 21191.20 51.62 42839.53 47794.26 2014-07-26 08:20:14.000 207 21191.19 51.63 42839.53 47794.26 2014-07-26 08:20:15.000 207 21191.19 51.66 42839.51 47794.27 2014-07-26 08:20:16.000 207 21191.22 51.63 42839.56 47794.26 2014-07-26 08:20:17.000 207 21191.22 51.60 42839.56 47794.26 2014-07-26 08:20:18.000 207 21191.21 51.57 42839.58 47794.29 2014-07-26 08:20:19.000 207 21191.19 51.57 42839.57 47794.28 2014-07-26 08:20:20.000 207 21191.24 51.55 42839.58 47794.31 2014-07-26 08:20:21.000 207 21191.27 51.55 42839.57 47794.33 2014-07-26 08:20:22.000 207 21191.28 51.54 42839.61 47794.35 2014-07-26 08:20:23.000 207 21191.29 51.57 42839.61 47794.35 2014-07-26 08:20:24.000 207 21191.27 51.59 42839.64 47794.39 2014-07-26 08:20:25.000 207 21191.30 51.58 42839.63 47794.39 2014-07-26 08:20:26.000 207 21191.31 51.59 42839.63 47794.40 2014-07-26 08:20:27.000 207 21191.29 51.61 42839.70 47794.39 2014-07-26 08:20:28.000 207 21191.25 51.66 42839.72 47794.43 2014-07-26 08:20:29.000 207 21191.25 51.74 42839.75 47794.42 2014-07-26 08:20:30.000 207 21191.26 51.76 42839.72 47794.45 2014-07-26 08:20:31.000 207 21191.27 51.74 42839.72 47794.45 2014-07-26 08:20:32.000 207 21191.26 51.76 42839.72 47794.45 2014-07-26 08:20:33.000 207 21191.30 51.77 42839.75 47794.46 2014-07-26 08:20:34.000 207 21191.33 51.79 42839.74 47794.49 2014-07-26 08:20:35.000 207 21191.32 51.80 42839.74 47794.45 2014-07-26 08:20:36.000 207 21191.33 51.78 42839.70 47794.47 2014-07-26 08:20:37.000 207 21191.36 51.79 42839.72 47794.46 2014-07-26 08:20:38.000 207 21191.34 51.79 42839.71 47794.47 2014-07-26 08:20:39.000 207 21191.33 51.79 42839.71 47794.48 2014-07-26 08:20:40.000 207 21191.38 51.81 42839.72 47794.48 2014-07-26 08:20:41.000 207 21191.39 51.82 42839.71 47794.47 2014-07-26 08:20:42.000 207 21191.38 51.82 42839.74 47794.49 2014-07-26 08:20:43.000 207 21191.37 51.81 42839.69 47794.47 2014-07-26 08:20:44.000 207 21191.38 51.83 42839.70 47794.52 2014-07-26 08:20:45.000 207 21191.40 51.83 42839.67 47794.49 2014-07-26 08:20:46.000 207 21191.40 51.83 42839.68 47794.49 2014-07-26 08:20:47.000 207 21191.42 51.84 42839.70 47794.50 2014-07-26 08:20:48.000 207 21191.37 51.87 42839.68 47794.47 2014-07-26 08:20:49.000 207 21191.36 51.87 42839.67 47794.47 2014-07-26 08:20:50.000 207 21191.34 51.87 42839.65 47794.47 2014-07-26 08:20:51.000 207 21191.33 51.89 42839.63 47794.46 2014-07-26 08:20:52.000 207 21191.32 51.89 42839.63 47794.41 2014-07-26 08:20:53.000 207 21191.30 51.91 42839.61 47794.44 2014-07-26 08:20:54.000 207 21191.31 51.90 42839.64 47794.40 2014-07-26 08:20:55.000 207 21191.27 51.94 42839.64 47794.42 2014-07-26 08:20:56.000 207 21191.24 51.95 42839.65 47794.36 2014-07-26 08:20:57.000 207 21191.21 51.94 42839.62 47794.36 2014-07-26 08:20:58.000 207 21191.18 51.91 42839.60 47794.33 2014-07-26 08:20:59.000 207 21191.15 51.86 42839.58 47794.31 2014-07-26 08:21:00.000 207 21191.12 51.78 42839.56 47794.29 2014-07-26 08:21:01.000 207 21191.12 51.71 42839.56 47794.26 2014-07-26 08:21:02.000 207 21191.09 51.68 42839.56 47794.24 2014-07-26 08:21:03.000 207 21191.06 51.69 42839.49 47794.21 2014-07-26 08:21:04.000 207 21191.05 51.65 42839.46 47794.16 2014-07-26 08:21:05.000 207 21191.05 51.63 42839.38 47794.10 2014-07-26 08:21:06.000 207 21191.01 51.55 42839.36 47794.06 2014-07-26 08:21:07.000 207 21190.94 51.52 42839.35 47794.02 2014-07-26 08:21:08.000 207 21190.93 51.45 42839.35 47793.99 2014-07-26 08:21:09.000 207 21190.91 51.43 42839.38 47793.98 2014-07-26 08:21:10.000 207 21190.90 51.42 42839.38 47793.99 2014-07-26 08:21:11.000 207 21190.89 51.42 42839.35 47793.99 2014-07-26 08:21:12.000 207 21190.87 51.43 42839.36 47793.99 2014-07-26 08:21:13.000 207 21190.88 51.45 42839.35 47794.00 2014-07-26 08:21:14.000 207 21190.92 51.47 42839.38 47793.98 2014-07-26 08:21:15.000 207 21190.89 51.50 42839.38 47793.99 2014-07-26 08:21:16.000 207 21190.90 51.50 42839.36 47793.97 2014-07-26 08:21:17.000 207 21190.89 51.48 42839.35 47793.98 2014-07-26 08:21:18.000 207 21190.92 51.47 42839.38 47793.97 2014-07-26 08:21:19.000 207 21190.93 51.48 42839.39 47793.98 2014-07-26 08:21:20.000 207 21190.95 51.51 42839.38 47793.99 2014-07-26 08:21:21.000 207 21191.00 51.53 42839.38 47794.02 2014-07-26 08:21:22.000 207 21191.00 51.51 42839.40 47794.03 2014-07-26 08:21:23.000 207 21191.04 51.53 42839.40 47794.07 2014-07-26 08:21:24.000 207 21191.09 51.53 42839.38 47794.04 2014-07-26 08:21:25.000 207 21191.12 51.57 42839.38 47794.04 2014-07-26 08:21:26.000 207 21191.13 51.59 42839.35 47794.04 2014-07-26 08:21:27.000 207 21191.15 51.57 42839.33 47794.06 2014-07-26 08:21:28.000 207 21191.14 51.57 42839.33 47794.06 2014-07-26 08:21:29.000 207 21191.14 51.55 42839.33 47794.06 2014-07-26 08:21:30.000 207 21191.13 51.50 42839.32 47794.05 2014-07-26 08:21:31.000 207 21191.09 51.46 42839.33 47794.05 2014-07-26 08:21:32.000 207 21191.08 51.43 42839.38 47794.07 2014-07-26 08:21:33.000 207 21191.07 51.45 42839.40 47794.08 2014-07-26 08:21:34.000 207 21191.02 51.42 42839.42 47794.09 2014-07-26 08:21:35.000 207 21191.06 51.41 42839.43 47794.13 2014-07-26 08:21:36.000 207 21191.05 51.38 42839.45 47794.13 2014-07-26 08:21:37.000 207 21191.02 51.38 42839.45 47794.12 2014-07-26 08:21:38.000 207 21191.03 51.38 42839.44 47794.14 2014-07-26 08:21:39.000 207 21191.01 51.38 42839.46 47794.14 2014-07-26 08:21:40.000 207 21190.98 51.37 42839.47 47794.14 2014-07-26 08:21:41.000 207 21190.97 51.31 42839.50 47794.15 2014-07-26 08:21:42.000 207 21190.98 51.28 42839.54 47794.18 2014-07-26 08:21:43.000 207 21190.99 51.27 42839.56 47794.18 2014-07-26 08:21:44.000 207 21191.01 51.26 42839.57 47794.22 2014-07-26 08:21:45.000 207 21191.04 51.24 42839.58 47794.25 2014-07-26 08:21:46.000 207 21191.13 51.20 42839.63 47794.26 2014-07-26 08:21:47.000 207 21191.22 51.19 42839.63 47794.32 2014-07-26 08:21:48.000 207 21191.23 51.21 42839.61 47794.35 2014-07-26 08:21:49.000 207 21191.25 51.24 42839.60 47794.34 2014-07-26 08:21:50.000 207 21191.25 51.24 42839.58 47794.37 2014-07-26 08:21:51.000 207 21191.25 51.26 42839.58 47794.37 2014-07-26 08:21:52.000 207 21191.27 51.26 42839.60 47794.34 2014-07-26 08:21:53.000 207 21191.31 51.27 42839.57 47794.36 2014-07-26 08:21:54.000 207 21191.30 51.30 42839.52 47794.37 2014-07-26 08:21:55.000 207 21191.30 51.32 42839.57 47794.34 2014-07-26 08:21:56.000 207 21191.28 51.31 42839.56 47794.36 2014-07-26 08:21:57.000 207 21191.29 51.33 42839.52 47794.32 2014-07-26 08:21:58.000 207 21191.29 51.32 42839.49 47794.32 2014-07-26 08:21:59.000 207 21191.32 51.32 42839.53 47794.31 2014-07-26 08:22:00.000 207 21191.33 51.32 42839.52 47794.30 2014-07-26 08:22:01.000 207 21191.28 51.32 42839.53 47794.33 2014-07-26 08:22:02.000 207 21191.28 51.32 42839.53 47794.31 2014-07-26 08:22:03.000 207 21191.27 51.32 42839.51 47794.31 2014-07-26 08:22:04.000 207 21191.28 51.30 42839.53 47794.32 2014-07-26 08:22:05.000 207 21191.30 51.30 42839.52 47794.31 2014-07-26 08:22:06.000 207 21191.30 51.29 42839.56 47794.29 2014-07-26 08:22:07.000 207 21191.31 51.30 42839.56 47794.32 2014-07-26 08:22:08.000 207 21191.31 51.32 42839.52 47794.32 2014-07-26 08:22:09.000 207 21191.30 51.35 42839.54 47794.33 2014-07-26 08:22:10.000 207 21191.28 51.41 42839.53 47794.31 2014-07-26 08:22:11.000 207 21191.30 51.42 42839.47 47794.28 2014-07-26 08:22:12.000 207 21191.32 51.44 42839.43 47794.27 2014-07-26 08:22:13.000 207 21191.26 51.51 42839.36 47794.24 2014-07-26 08:22:14.000 207 21191.09 51.73 42839.35 47794.19 2014-07-26 08:22:15.000 207 21190.98 51.97 42839.19 47794.06 2014-07-26 08:22:16.000 207 21190.99 52.11 42839.04 47793.89 2014-07-26 08:22:17.000 207 21190.94 52.21 42838.92 47793.71 2014-07-26 08:22:18.000 207 21190.89 52.26 42838.79 47793.58 2014-07-26 08:22:19.000 207 21190.87 52.30 42838.71 47793.47 2014-07-26 08:22:20.000 207 21190.88 52.33 42838.67 47793.37 2014-07-26 08:22:21.000 207 21190.90 52.39 42838.60 47793.31 2014-07-26 08:22:22.000 207 21190.92 52.38 42838.54 47793.27 2014-07-26 08:22:23.000 207 21190.92 52.32 42838.56 47793.27 2014-07-26 08:22:24.000 207 21190.90 52.30 42838.60 47793.27 2014-07-26 08:22:25.000 207 21190.91 52.30 42838.62 47793.29 2014-07-26 08:22:26.000 207 21190.92 52.30 42838.62 47793.30 2014-07-26 08:22:27.000 207 21190.92 52.26 42838.64 47793.30 2014-07-26 08:22:28.000 207 21190.93 52.19 42838.65 47793.34 2014-07-26 08:22:29.000 207 21190.92 52.17 42838.67 47793.36 2014-07-26 08:22:30.000 207 21190.94 52.15 42838.70 47793.38 2014-07-26 08:22:31.000 207 21190.98 52.13 42838.75 47793.44 2014-07-26 08:22:32.000 207 21191.05 52.04 42838.81 47793.48 2014-07-26 08:22:33.000 207 21191.12 51.97 42838.88 47793.55 2014-07-26 08:22:34.000 207 21191.16 51.92 42838.93 47793.63 2014-07-26 08:22:35.000 207 21191.23 51.86 42839.00 47793.71 2014-07-26 08:22:36.000 207 21191.29 51.76 42839.08 47793.78 2014-07-26 08:22:37.000 207 21191.35 51.72 42839.17 47793.90 2014-07-26 08:22:38.000 207 21191.33 51.80 42839.17 47793.96 2014-07-26 08:22:39.000 207 21191.25 51.99 42839.17 47794.00 2014-07-26 08:22:40.000 207 21191.18 52.13 42839.10 47793.93 2014-07-26 08:22:41.000 207 21191.13 52.16 42839.01 47793.82 2014-07-26 08:22:42.000 207 21191.13 52.21 42838.92 47793.69 2014-07-26 08:22:43.000 207 21191.11 52.18 42838.81 47793.64 2014-07-26 08:22:44.000 207 21191.09 52.12 42838.81 47793.58 2014-07-26 08:22:45.000 207 21191.02 52.05 42838.79 47793.53 2014-07-26 08:22:46.000 207 21191.01 52.04 42838.77 47793.48 2014-07-26 08:22:47.000 207 21190.96 52.13 42838.76 47793.49 2014-07-26 08:22:48.000 207 21190.87 52.29 42838.69 47793.43 2014-07-26 08:22:49.000 207 21190.81 52.36 42838.60 47793.34 2014-07-26 08:22:50.000 207 21190.82 52.38 42838.50 47793.21 2014-07-26 08:22:51.000 207 21190.82 52.37 42838.47 47793.14 2014-07-26 08:22:52.000 207 21190.83 52.32 42838.43 47793.08 2014-07-26 08:22:53.000 207 21190.83 52.25 42838.44 47793.07 2014-07-26 08:22:54.000 207 21190.79 52.21 42838.44 47793.06 2014-07-26 08:22:55.000 207 21190.78 52.17 42838.44 47793.07 2014-07-26 08:22:56.000 207 21190.76 52.16 42838.46 47793.07 2014-07-26 08:22:57.000 207 21190.78 52.12 42838.46 47793.10 2014-07-26 08:22:58.000 207 21190.79 52.10 42838.49 47793.12 2014-07-26 08:22:59.000 207 21190.77 52.08 42838.47 47793.13 2014-07-26 08:23:00.000 207 21190.80 52.07 42838.50 47793.18 2014-07-26 08:23:01.000 207 21190.81 52.04 42838.53 47793.20 2014-07-26 08:23:02.000 207 21190.83 52.02 42838.54 47793.23 2014-07-26 08:23:03.000 207 21190.82 52.01 42838.57 47793.23 2014-07-26 08:23:04.000 207 21190.86 51.95 42838.60 47793.26 2014-07-26 08:23:05.000 207 21190.97 51.82 42838.65 47793.29 2014-07-26 08:23:06.000 207 21191.07 51.65 42838.75 47793.40 2014-07-26 08:23:07.000 207 21191.12 51.52 42838.88 47793.53 2014-07-26 08:23:08.000 207 21191.16 51.44 42838.99 47793.63 2014-07-26 08:23:09.000 207 21191.16 51.40 42839.11 47793.76 2014-07-26 08:23:10.000 207 21191.17 51.37 42839.19 47793.83 2014-07-26 08:23:11.000 207 21191.17 51.39 42839.22 47793.91 2014-07-26 08:23:12.000 207 21191.17 51.39 42839.21 47793.92 2014-07-26 08:23:13.000 207 21191.14 51.44 42839.18 47793.94 2014-07-26 08:23:14.000 207 21191.17 51.48 42839.17 47793.94 2014-07-26 08:23:15.000 207 21191.16 51.59 42839.14 47793.93 2014-07-26 08:23:16.000 207 21191.12 51.65 42839.10 47793.84 2014-07-26 08:23:17.000 207 21191.12 51.69 42839.06 47793.85 2014-07-26 08:23:18.000 207 21191.13 51.65 42839.03 47793.77 2014-07-26 08:23:19.000 207 21191.14 51.58 42839.02 47793.77 2014-07-26 08:23:20.000 207 21191.15 51.51 42839.08 47793.78 2014-07-26 08:23:21.000 207 21191.16 51.53 42839.10 47793.83 2014-07-26 08:23:22.000 207 21191.18 51.50 42839.13 47793.87 2014-07-26 08:23:23.000 207 21191.19 51.48 42839.11 47793.88 2014-07-26 08:23:24.000 207 21191.21 51.45 42839.15 47793.90 2014-07-26 08:23:25.000 207 21191.21 51.41 42839.17 47793.96 2014-07-26 08:23:26.000 207 21191.26 51.36 42839.22 47793.98 2014-07-26 08:23:27.000 207 21191.27 51.32 42839.29 47794.04 2014-07-26 08:23:28.000 207 21191.25 51.31 42839.31 47794.08 2014-07-26 08:23:29.000 207 21191.24 51.28 42839.36 47794.12 2014-07-26 08:23:30.000 207 21191.24 51.26 42839.40 47794.12 2014-07-26 08:23:31.000 207 21191.20 51.28 42839.44 47794.17 2014-07-26 08:23:32.000 207 21191.23 51.32 42839.43 47794.19 2014-07-26 08:23:33.000 207 21191.21 51.29 42839.46 47794.20 2014-07-26 08:23:34.000 207 21191.23 51.29 42839.44 47794.20 2014-07-26 08:23:35.000 207 21191.23 51.31 42839.44 47794.24 2014-07-26 08:23:36.000 207 21191.23 51.29 42839.47 47794.25 2014-07-26 08:23:37.000 207 21191.24 51.29 42839.49 47794.25 2014-07-26 08:23:38.000 207 21191.25 51.29 42839.50 47794.27 2014-07-26 08:23:39.000 207 21191.25 51.28 42839.49 47794.27 2014-07-26 08:23:40.000 207 21191.23 51.24 42839.52 47794.26 2014-07-26 08:23:41.000 207 21191.23 51.22 42839.57 47794.26 2014-07-26 08:23:42.000 207 21191.19 51.18 42839.56 47794.29 2014-07-26 08:23:43.000 207 21191.17 51.15 42839.60 47794.30 2014-07-26 08:23:44.000 207 21191.14 51.10 42839.61 47794.32 2014-07-26 08:23:45.000 207 21191.10 51.07 42839.65 47794.35 2014-07-26 08:23:46.000 207 21191.07 51.03 42839.69 47794.34 2014-07-26 08:23:47.000 207 21191.04 51.04 42839.68 47794.37 2014-07-26 08:23:48.000 207 21191.06 51.01 42839.72 47794.38 2014-07-26 08:23:49.000 207 21191.04 51.06 42839.72 47794.38 2014-07-26 08:23:50.000 207 21191.04 51.09 42839.74 47794.36 2014-07-26 08:23:51.000 207 21191.02 51.13 42839.63 47794.33 2014-07-26 08:23:52.000 207 21191.05 51.16 42839.60 47794.31 2014-07-26 08:23:53.000 207 21191.00 51.16 42839.56 47794.25 2014-07-26 08:23:54.000 207 21190.93 51.19 42839.53 47794.21 2014-07-26 08:23:55.000 207 21190.89 51.21 42839.44 47794.14 2014-07-26 08:23:56.000 207 21190.86 51.23 42839.43 47794.08 2014-07-26 08:23:57.000 207 21190.85 51.26 42839.36 47794.01 2014-07-26 08:23:58.000 207 21190.82 51.23 42839.35 47793.97 2014-07-26 08:23:59.000 207 21190.82 51.19 42839.35 47793.95 2014-07-26 08:24:00.000 207 21190.82 51.20 42839.32 47793.94 2014-07-26 08:24:01.000 207 21190.82 51.21 42839.31 47793.92 2014-07-26 08:24:02.000 207 21190.81 51.19 42839.32 47793.93 2014-07-26 08:24:03.000 207 21190.84 51.17 42839.35 47793.95 2014-07-26 08:24:04.000 207 21190.84 51.18 42839.32 47793.92 2014-07-26 08:24:05.000 207 21190.85 51.18 42839.36 47793.94 2014-07-26 08:24:06.000 207 21190.88 51.11 42839.35 47793.95 2014-07-26 08:24:07.000 207 21190.94 51.03 42839.38 47793.97 2014-07-26 08:24:08.000 207 21191.01 50.97 42839.45 47794.03 2014-07-26 08:24:09.000 207 21191.06 50.91 42839.50 47794.09 2014-07-26 08:24:10.000 207 21191.08 50.89 42839.53 47794.14 2014-07-26 08:24:11.000 207 21191.08 50.85 42839.56 47794.18 2014-07-26 08:24:12.000 207 21191.07 50.84 42839.56 47794.24 2014-07-26 08:24:13.000 207 21191.04 50.84 42839.56 47794.24 2014-07-26 08:24:14.000 207 21191.05 50.85 42839.58 47794.25 2014-07-26 08:24:15.000 207 21191.10 50.86 42839.61 47794.27 2014-07-26 08:24:16.000 207 21191.07 50.89 42839.61 47794.28 2014-07-26 08:24:17.000 207 21191.05 50.90 42839.60 47794.27 2014-07-26 08:24:18.000 207 21191.03 50.91 42839.60 47794.25 2014-07-26 08:24:19.000 207 21190.97 50.89 42839.56 47794.23 2014-07-26 08:24:20.000 207 21190.96 50.89 42839.57 47794.20 2014-07-26 08:24:21.000 207 21190.98 50.90 42839.60 47794.21 2014-07-26 08:24:22.000 207 21190.98 50.92 42839.57 47794.22 2014-07-26 08:24:23.000 207 21190.99 50.90 42839.61 47794.21 2014-07-26 08:24:24.000 207 21191.03 50.86 42839.57 47794.21 2014-07-26 08:24:25.000 207 21191.04 50.85 42839.56 47794.21 2014-07-26 08:24:26.000 207 21191.06 50.82 42839.60 47794.26 2014-07-26 08:24:27.000 207 21191.07 50.79 42839.58 47794.23 2014-07-26 08:24:28.000 207 21191.06 50.77 42839.57 47794.27 2014-07-26 08:24:29.000 207 21191.07 50.74 42839.58 47794.24 2014-07-26 08:24:30.000 207 21191.06 50.73 42839.60 47794.26 2014-07-26 08:24:31.000 207 21191.06 50.71 42839.56 47794.25 2014-07-26 08:24:32.000 207 21191.06 50.70 42839.57 47794.24 2014-07-26 08:24:33.000 207 21191.03 50.71 42839.52 47794.23 2014-07-26 08:24:34.000 207 21191.05 50.65 42839.54 47794.24 2014-07-26 08:24:35.000 207 21191.04 50.58 42839.56 47794.23 2014-07-26 08:24:36.000 207 21191.06 50.55 42839.58 47794.24 2014-07-26 08:24:37.000 207 21191.05 50.57 42839.62 47794.25 2014-07-26 08:24:38.000 207 21191.04 50.58 42839.60 47794.27 2014-07-26 08:24:39.000 207 21191.06 50.58 42839.61 47794.28 2014-07-26 08:24:40.000 207 21191.08 50.60 42839.58 47794.26 2014-07-26 08:24:41.000 207 21191.10 50.59 42839.56 47794.25 2014-07-26 08:24:42.000 207 21191.16 50.56 42839.52 47794.23 2014-07-26 08:24:43.000 207 21191.14 50.53 42839.52 47794.26 2014-07-26 08:24:44.000 207 21191.16 50.49 42839.50 47794.23 2014-07-26 08:24:45.000 207 21191.19 50.44 42839.51 47794.26 2014-07-26 08:24:46.000 207 21191.21 50.38 42839.54 47794.28 2014-07-26 08:24:47.000 207 21191.19 50.34 42839.56 47794.30 2014-07-26 08:24:48.000 207 21191.17 50.30 42839.60 47794.32 2014-07-26 08:24:49.000 207 21191.16 50.30 42839.60 47794.30 2014-07-26 08:24:50.000 207 21191.14 50.28 42839.60 47794.30 2014-07-26 08:24:51.000 207 21191.13 50.26 42839.60 47794.30 2014-07-26 08:24:52.000 207 21191.15 50.26 42839.60 47794.32 2014-07-26 08:24:53.000 207 21191.12 50.24 42839.57 47794.27 2014-07-26 08:24:54.000 207 21191.14 50.26 42839.56 47794.30 2014-07-26 08:24:55.000 207 21191.14 50.22 42839.63 47794.29 2014-07-26 08:24:56.000 207 21191.16 50.19 42839.60 47794.28 2014-07-26 08:24:57.000 207 21191.17 50.20 42839.58 47794.29 2014-07-26 08:24:58.000 207 21191.19 50.13 42839.58 47794.29 2014-07-26 08:24:59.000 207 21191.17 50.09 42839.63 47794.30 2014-07-26 08:25:00.000 207 21191.14 50.03 42839.64 47794.30 2014-07-26 08:25:01.000 207 21191.15 50.00 42839.69 47794.33 2014-07-26 08:25:02.000 207 21191.18 49.96 42839.70 47794.35 2014-07-26 08:25:03.000 207 21191.18 49.94 42839.69 47794.40 2014-07-26 08:25:04.000 207 21191.21 49.94 42839.69 47794.38 2014-07-26 08:25:05.000 207 21191.22 49.96 42839.71 47794.42 2014-07-26 08:25:06.000 207 21191.23 49.97 42839.67 47794.40 2014-07-26 08:25:07.000 207 21191.25 49.98 42839.67 47794.41 2014-07-26 08:25:08.000 207 21191.25 49.96 42839.65 47794.41 2014-07-26 08:25:09.000 207 21191.26 49.95 42839.62 47794.39 2014-07-26 08:25:10.000 207 21191.27 49.89 42839.62 47794.39 2014-07-26 08:25:11.000 207 21191.29 49.88 42839.63 47794.39 2014-07-26 08:25:12.000 207 21191.28 49.88 42839.62 47794.40 2014-07-26 08:25:13.000 207 21191.30 49.86 42839.58 47794.40 2014-07-26 08:25:14.000 207 21191.31 49.87 42839.60 47794.38 2014-07-26 08:25:15.000 207 21191.28 49.89 42839.60 47794.41 2014-07-26 08:25:16.000 207 21191.29 49.90 42839.56 47794.36 2014-07-26 08:25:17.000 207 21191.25 49.91 42839.57 47794.35 2014-07-26 08:25:18.000 207 21191.23 49.89 42839.58 47794.33 2014-07-26 08:25:19.000 207 21191.23 49.89 42839.56 47794.31 2014-07-26 08:25:20.000 207 21191.25 49.91 42839.54 47794.32 2014-07-26 08:25:21.000 207 21191.25 49.93 42839.57 47794.29 2014-07-26 08:25:22.000 207 21191.26 49.92 42839.54 47794.31 2014-07-26 08:25:23.000 207 21191.22 49.91 42839.56 47794.29 2014-07-26 08:25:24.000 207 21191.19 49.92 42839.56 47794.28 2014-07-26 08:25:25.000 207 21191.22 49.92 42839.58 47794.28 2014-07-26 08:25:26.000 207 21191.26 49.97 42839.56 47794.29 2014-07-26 08:25:27.000 207 21191.28 49.98 42839.52 47794.28 2014-07-26 08:25:28.000 207 21191.29 49.94 42839.53 47794.27 2014-07-26 08:25:29.000 207 21191.33 49.91 42839.52 47794.31 2014-07-26 08:25:30.000 207 21191.42 49.89 42839.52 47794.31 2014-07-26 08:25:31.000 207 21191.43 49.86 42839.56 47794.36 2014-07-26 08:25:32.000 207 21191.43 49.83 42839.60 47794.39 2014-07-26 08:25:33.000 207 21191.46 49.82 42839.60 47794.39 2014-07-26 08:25:34.000 207 21191.46 49.80 42839.61 47794.44 2014-07-26 08:25:35.000 207 21191.43 49.80 42839.63 47794.46 2014-07-26 08:25:36.000 207 21191.47 49.79 42839.67 47794.47 2014-07-26 08:25:37.000 207 21191.46 49.77 42839.68 47794.49 2014-07-26 08:25:38.000 207 21191.42 49.75 42839.70 47794.51 2014-07-26 08:25:39.000 207 21191.43 49.70 42839.71 47794.52 2014-07-26 08:25:40.000 207 21191.46 49.67 42839.72 47794.53 2014-07-26 08:25:41.000 207 21191.44 49.65 42839.78 47794.56 2014-07-26 08:25:42.000 207 21191.43 49.65 42839.76 47794.59 2014-07-26 08:25:43.000 207 21191.46 49.65 42839.77 47794.62 2014-07-26 08:25:44.000 207 21191.48 49.68 42839.78 47794.61 2014-07-26 08:25:45.000 207 21191.49 49.70 42839.79 47794.63 2014-07-26 08:25:46.000 207 21191.51 49.71 42839.81 47794.63 2014-07-26 08:25:47.000 207 21191.54 49.70 42839.82 47794.64 2014-07-26 08:25:48.000 207 21191.57 49.70 42839.83 47794.67 2014-07-26 08:25:49.000 207 21191.57 49.70 42839.85 47794.68 2014-07-26 08:25:50.000 207 21191.57 49.71 42839.85 47794.70 2014-07-26 08:25:51.000 207 21191.58 49.74 42839.85 47794.72 2014-07-26 08:25:52.000 207 21191.56 49.75 42839.83 47794.73 2014-07-26 08:25:53.000 207 21191.55 49.78 42839.85 47794.73 2014-07-26 08:25:54.000 207 21191.52 49.81 42839.89 47794.74 2014-07-26 08:25:55.000 207 21191.57 49.80 42839.92 47794.74 2014-07-26 08:25:56.000 207 21191.60 49.82 42839.88 47794.76 2014-07-26 08:25:57.000 207 21191.56 49.84 42839.88 47794.75 2014-07-26 08:25:58.000 207 21191.59 49.85 42839.90 47794.76 2014-07-26 08:25:59.000 207 21191.54 49.89 42839.89 47794.76 2014-07-26 08:26:00.000 207 21191.55 49.91 42839.92 47794.75 2014-07-26 08:26:01.000 207 21191.60 49.93 42839.85 47794.74 2014-07-26 08:26:02.000 207 21191.56 50.00 42839.85 47794.75 2014-07-26 08:26:03.000 207 21191.51 50.05 42839.85 47794.72 2014-07-26 08:26:04.000 207 21191.48 50.11 42839.85 47794.67 2014-07-26 08:26:05.000 207 21191.46 50.17 42839.82 47794.65 2014-07-26 08:26:06.000 207 21191.47 50.20 42839.79 47794.63 2014-07-26 08:26:07.000 207 21191.46 50.23 42839.74 47794.60 2014-07-26 08:26:08.000 207 21191.45 50.25 42839.72 47794.59 2014-07-26 08:26:09.000 207 21191.48 50.29 42839.69 47794.57 2014-07-26 08:26:10.000 207 21191.48 50.29 42839.72 47794.56 2014-07-26 08:26:11.000 207 21191.51 50.31 42839.70 47794.56 2014-07-26 08:26:12.000 207 21191.57 50.33 42839.71 47794.57 2014-07-26 08:26:13.000 207 21191.55 50.32 42839.71 47794.57 2014-07-26 08:26:14.000 207 21191.53 50.33 42839.70 47794.58 2014-07-26 08:26:15.000 207 21191.50 50.34 42839.71 47794.58 2014-07-26 08:26:16.000 207 21191.52 50.33 42839.72 47794.59 2014-07-26 08:26:17.000 207 21191.50 50.36 42839.74 47794.60 2014-07-26 08:26:18.000 207 21191.49 50.39 42839.72 47794.59 2014-07-26 08:26:19.000 207 21191.48 50.43 42839.70 47794.61 2014-07-26 08:26:20.000 207 21191.42 50.45 42839.72 47794.58 2014-07-26 08:26:21.000 207 21191.36 50.50 42839.72 47794.53 2014-07-26 08:26:22.000 207 21191.36 50.51 42839.70 47794.52 2014-07-26 08:26:23.000 207 21191.35 50.46 42839.67 47794.48 2014-07-26 08:26:24.000 207 21191.32 50.43 42839.63 47794.48 2014-07-26 08:26:25.000 207 21191.30 50.42 42839.63 47794.43 2014-07-26 08:26:26.000 207 21191.26 50.39 42839.60 47794.41 2014-07-26 08:26:27.000 207 21191.26 50.38 42839.61 47794.37 2014-07-26 08:26:28.000 207 21191.23 50.33 42839.63 47794.38 2014-07-26 08:26:29.000 207 21191.19 50.27 42839.67 47794.36 2014-07-26 08:26:30.000 207 21191.16 50.22 42839.67 47794.39 2014-07-26 08:26:31.000 207 21191.16 50.17 42839.69 47794.40 2014-07-26 08:26:32.000 207 21191.12 50.14 42839.77 47794.41 2014-07-26 08:26:33.000 207 21191.09 50.13 42839.79 47794.41 2014-07-26 08:26:34.000 207 21191.06 50.12 42839.82 47794.45 2014-07-26 08:26:35.000 207 21191.05 50.17 42839.82 47794.46 2014-07-26 08:26:36.000 207 21191.05 50.23 42839.82 47794.45 2014-07-26 08:26:37.000 207 21191.07 50.28 42839.81 47794.47 2014-07-26 08:26:38.000 207 21191.06 50.35 42839.75 47794.46 2014-07-26 08:26:39.000 207 21191.07 50.41 42839.70 47794.41 2014-07-26 08:26:40.000 207 21191.06 50.45 42839.67 47794.39 2014-07-26 08:26:41.000 207 21191.05 50.45 42839.65 47794.33 2014-07-26 08:26:42.000 207 21191.05 50.48 42839.60 47794.29 2014-07-26 08:26:43.000 207 21191.05 50.53 42839.58 47794.28 2014-07-26 08:26:44.000 207 21191.05 50.52 42839.56 47794.22 2014-07-26 08:26:45.000 207 21191.06 50.55 42839.56 47794.20 2014-07-26 08:26:46.000 207 21191.11 50.59 42839.56 47794.21 2014-07-26 08:26:47.000 207 21191.15 50.59 42839.49 47794.20 2014-07-26 08:26:48.000 207 21191.18 50.61 42839.49 47794.20 2014-07-26 08:26:49.000 207 21191.13 50.60 42839.52 47794.20 2014-07-26 08:26:50.000 207 21191.14 50.61 42839.52 47794.19 2014-07-26 08:26:51.000 207 21191.10 50.60 42839.52 47794.19 2014-07-26 08:26:52.000 207 21191.09 50.59 42839.54 47794.20 2014-07-26 08:26:53.000 207 21191.06 50.62 42839.53 47794.18 2014-07-26 08:26:54.000 207 21190.99 50.64 42839.53 47794.19 2014-07-26 08:26:55.000 207 21191.03 50.66 42839.51 47794.15 2014-07-26 08:26:56.000 207 21191.02 50.69 42839.51 47794.16 2014-07-26 08:26:57.000 207 21191.04 50.70 42839.49 47794.17 2014-07-26 08:26:58.000 207 21191.08 50.70 42839.51 47794.17 2014-07-26 08:26:59.000 207 21191.07 50.71 42839.52 47794.17 2014-07-26 08:27:00.000 207 21191.07 50.72 42839.53 47794.18 2014-07-26 08:27:01.000 207 21191.05 50.75 42839.53 47794.19 2014-07-26 08:27:02.000 207 21191.05 50.78 42839.53 47794.20 2014-07-26 08:27:03.000 207 21191.05 50.80 42839.52 47794.19 2014-07-26 08:27:04.000 207 21191.04 50.82 42839.56 47794.20 2014-07-26 08:27:05.000 207 21191.08 50.80 42839.58 47794.22 2014-07-26 08:27:06.000 207 21191.08 50.84 42839.60 47794.24 2014-07-26 08:27:07.000 207 21191.06 50.90 42839.60 47794.24 2014-07-26 08:27:08.000 207 21191.08 50.93 42839.62 47794.29 2014-07-26 08:27:09.000 207 21191.11 50.97 42839.63 47794.28 2014-07-26 08:27:10.000 207 21191.11 51.00 42839.64 47794.31 2014-07-26 08:27:11.000 207 21191.12 51.04 42839.65 47794.31 2014-07-26 08:27:12.000 207 21191.19 51.05 42839.64 47794.36 2014-07-26 08:27:13.000 207 21191.21 51.04 42839.65 47794.36 2014-07-26 08:27:14.000 207 21191.23 51.04 42839.64 47794.38 2014-07-26 08:27:15.000 207 21191.23 51.01 42839.69 47794.40 2014-07-26 08:27:16.000 207 21191.25 50.98 42839.70 47794.42 2014-07-26 08:27:17.000 207 21191.26 50.97 42839.69 47794.43 2014-07-26 08:27:18.000 207 21191.27 50.96 42839.71 47794.46 2014-07-26 08:27:19.000 207 21191.29 50.90 42839.76 47794.48 2014-07-26 08:27:20.000 207 21191.28 50.85 42839.79 47794.50 2014-07-26 08:27:21.000 207 21191.30 50.83 42839.82 47794.53 2014-07-26 08:27:22.000 207 21191.36 50.85 42839.85 47794.57 2014-07-26 08:27:23.000 207 21191.35 50.90 42839.83 47794.60 2014-07-26 08:27:24.000 207 21191.35 50.91 42839.79 47794.57 2014-07-26 08:27:25.000 207 21191.35 50.93 42839.76 47794.57 2014-07-26 08:27:26.000 207 21191.35 50.92 42839.79 47794.57 2014-07-26 08:27:27.000 207 21191.36 50.90 42839.78 47794.54 2014-07-26 08:27:28.000 207 21191.30 50.92 42839.74 47794.52 2014-07-26 08:27:29.000 207 21191.16 51.04 42839.70 47794.51 2014-07-26 08:27:30.000 207 21191.12 51.17 42839.67 47794.42 2014-07-26 08:27:31.000 207 21191.04 51.24 42839.60 47794.35 2014-07-26 08:27:32.000 207 21190.99 51.26 42839.51 47794.25 2014-07-26 08:27:33.000 207 21190.96 51.27 42839.49 47794.14 2014-07-26 08:27:34.000 207 21190.95 51.27 42839.43 47794.13 2014-07-26 08:27:35.000 207 21190.98 51.29 42839.40 47794.09 2014-07-26 08:27:36.000 207 21190.94 51.28 42839.43 47794.04 2014-07-26 08:27:37.000 207 21190.95 51.30 42839.38 47794.03 2014-07-26 08:27:38.000 207 21190.96 51.34 42839.31 47794.02 2014-07-26 08:27:39.000 207 21190.97 51.36 42839.33 47793.98 2014-07-26 08:27:40.000 207 21191.00 51.35 42839.31 47793.95 2014-07-26 08:27:41.000 207 21191.03 51.26 42839.31 47793.92 2014-07-26 08:27:42.000 207 21191.07 51.17 42839.26 47793.94 2014-07-26 08:27:43.000 207 21191.08 51.17 42839.29 47793.96 2014-07-26 08:27:44.000 207 21191.07 51.15 42839.35 47794.02 2014-07-26 08:27:45.000 207 21191.09 51.14 42839.33 47794.01 2014-07-26 08:27:46.000 207 21191.09 51.10 42839.33 47794.02 2014-07-26 08:27:47.000 207 21191.06 51.04 42839.35 47794.04 2014-07-26 08:27:48.000 207 21191.07 50.96 42839.36 47794.05 2014-07-26 08:27:49.000 207 21191.05 50.88 42839.42 47794.06 2014-07-26 08:27:50.000 207 21191.03 50.82 42839.49 47794.11 2014-07-26 08:27:51.000 207 21191.00 50.75 42839.51 47794.13 2014-07-26 08:27:52.000 207 21191.01 50.68 42839.56 47794.19 2014-07-26 08:27:53.000 207 21191.03 50.64 42839.58 47794.23 2014-07-26 08:27:54.000 207 21191.00 50.63 42839.65 47794.25 2014-07-26 08:27:55.000 207 21191.00 50.62 42839.67 47794.27 2014-07-26 08:27:56.000 207 21191.00 50.62 42839.67 47794.31 2014-07-26 08:27:57.000 207 21191.02 50.60 42839.68 47794.33 2014-07-26 08:27:58.000 207 21190.98 50.58 42839.75 47794.34 2014-07-26 08:27:59.000 207 21190.99 50.52 42839.76 47794.35 2014-07-26 08:28:00.000 207 21191.00 50.48 42839.77 47794.36 2014-07-26 08:28:01.000 207 21191.00 50.46 42839.79 47794.40 2014-07-26 08:28:02.000 207 21190.99 50.47 42839.81 47794.42 2014-07-26 08:28:03.000 207 21190.99 50.45 42839.81 47794.43 2014-07-26 08:28:04.000 207 21190.96 50.45 42839.81 47794.41 2014-07-26 08:28:05.000 207 21190.91 50.47 42839.81 47794.42 2014-07-26 08:28:06.000 207 21190.92 50.50 42839.77 47794.37 2014-07-26 08:28:07.000 207 21190.93 50.48 42839.74 47794.34 2014-07-26 08:28:08.000 207 21190.94 50.41 42839.78 47794.34 2014-07-26 08:28:09.000 207 21190.92 50.38 42839.76 47794.34 2014-07-26 08:28:10.000 207 21190.87 50.37 42839.77 47794.34 2014-07-26 08:28:11.000 207 21190.89 50.35 42839.77 47794.32 2014-07-26 08:28:12.000 207 21190.89 50.33 42839.75 47794.34 2014-07-26 08:28:13.000 207 21190.86 50.29 42839.77 47794.34 2014-07-26 08:28:14.000 207 21190.84 50.26 42839.75 47794.32 2014-07-26 08:28:15.000 207 21190.83 50.26 42839.76 47794.31 2014-07-26 08:28:16.000 207 21190.83 50.25 42839.77 47794.31 2014-07-26 08:28:17.000 207 21190.86 50.24 42839.72 47794.28 2014-07-26 08:28:18.000 207 21190.83 50.20 42839.70 47794.30 2014-07-26 08:28:19.000 207 21190.85 50.20 42839.72 47794.28 2014-07-26 08:28:20.000 207 21190.83 50.17 42839.70 47794.28 2014-07-26 08:28:21.000 207 21190.84 50.15 42839.69 47794.27 2014-07-26 08:28:22.000 207 21190.87 50.08 42839.74 47794.28 2014-07-26 08:28:23.000 207 21190.88 50.02 42839.78 47794.32 2014-07-26 08:28:24.000 207 21190.87 50.01 42839.77 47794.32 2014-07-26 08:28:25.000 207 21190.92 50.00 42839.78 47794.36 2014-07-26 08:28:26.000 207 21190.90 49.99 42839.78 47794.38 2014-07-26 08:28:27.000 207 21190.92 49.97 42839.81 47794.36 2014-07-26 08:28:28.000 207 21190.94 49.93 42839.81 47794.38 2014-07-26 08:28:29.000 207 21190.93 49.96 42839.81 47794.39 2014-07-26 08:28:30.000 207 21190.92 49.94 42839.79 47794.38 2014-07-26 08:28:31.000 207 21190.86 49.91 42839.79 47794.37 2014-07-26 08:28:32.000 207 21190.86 49.91 42839.81 47794.41 2014-07-26 08:28:33.000 207 21190.87 49.90 42839.83 47794.38 2014-07-26 08:28:34.000 207 21190.87 49.90 42839.81 47794.39 2014-07-26 08:28:35.000 207 21190.84 49.88 42839.82 47794.39 2014-07-26 08:28:36.000 207 21190.82 49.92 42839.79 47794.37 2014-07-26 08:28:37.000 207 21190.79 49.93 42839.75 47794.33 2014-07-26 08:28:38.000 207 21190.75 49.99 42839.72 47794.30 2014-07-26 08:28:39.000 207 21190.69 50.06 42839.69 47794.24 2014-07-26 08:28:40.000 207 21190.69 50.08 42839.62 47794.19 2014-07-26 08:28:41.000 207 21190.70 50.08 42839.56 47794.13 2014-07-26 08:28:42.000 207 21190.70 50.06 42839.52 47794.06 2014-07-26 08:28:43.000 207 21190.71 50.04 42839.49 47794.05 2014-07-26 08:28:44.000 207 21190.70 50.05 42839.46 47794.01 2014-07-26 08:28:45.000 207 21190.72 50.05 42839.44 47793.99 2014-07-26 08:28:46.000 207 21190.73 50.05 42839.42 47793.97 2014-07-26 08:28:47.000 207 21190.72 50.03 42839.42 47793.95 2014-07-26 08:28:48.000 207 21190.69 49.98 42839.43 47793.95 2014-07-26 08:28:49.000 207 21190.68 49.93 42839.44 47793.95 2014-07-26 08:28:50.000 207 21190.68 49.90 42839.47 47793.98 2014-07-26 08:28:51.000 207 21190.68 49.88 42839.46 47793.96 2014-07-26 08:28:52.000 207 21190.68 49.85 42839.46 47794.01 2014-07-26 08:28:53.000 207 21190.68 49.84 42839.45 47793.99 2014-07-26 08:28:54.000 207 21190.67 49.84 42839.47 47794.01 2014-07-26 08:28:55.000 207 21190.68 49.81 42839.53 47794.01 2014-07-26 08:28:56.000 207 21190.65 49.80 42839.53 47794.01 2014-07-26 08:28:57.000 207 21190.64 49.77 42839.51 47794.01 2014-07-26 08:28:58.000 207 21190.66 49.76 42839.50 47794.00 2014-07-26 08:28:59.000 207 21190.59 49.76 42839.50 47794.00 2014-07-26 08:29:00.000 207 21190.60 49.73 42839.49 47793.99 2014-07-26 08:29:01.000 207 21190.59 49.72 42839.44 47793.99 2014-07-26 08:29:02.000 207 21190.57 49.69 42839.44 47793.96 2014-07-26 08:29:03.000 207 21190.57 49.67 42839.42 47793.96 2014-07-26 08:29:04.000 207 21190.57 49.65 42839.44 47793.93 2014-07-26 08:29:05.000 207 21190.54 49.64 42839.43 47793.91 2014-07-26 08:29:06.000 207 21190.51 49.62 42839.42 47793.89 2014-07-26 08:29:07.000 207 21190.50 49.60 42839.38 47793.86 2014-07-26 08:29:08.000 207 21190.48 49.59 42839.40 47793.85 2014-07-26 08:29:09.000 207 21190.48 49.62 42839.38 47793.86 2014-07-26 08:29:10.000 207 21190.47 49.68 42839.36 47793.83 2014-07-26 08:29:11.000 207 21190.48 49.73 42839.35 47793.81 2014-07-26 08:29:12.000 207 21190.47 49.78 42839.28 47793.78 2014-07-26 08:29:13.000 207 21190.43 49.78 42839.24 47793.73 2014-07-26 08:29:14.000 207 21190.41 49.79 42839.19 47793.66 2014-07-26 08:29:15.000 207 21190.37 49.77 42839.17 47793.63 2014-07-26 08:29:16.000 207 21190.35 49.76 42839.19 47793.61 2014-07-26 08:29:17.000 207 21190.36 49.75 42839.18 47793.60 2014-07-26 08:29:18.000 207 21190.33 49.71 42839.20 47793.60 2014-07-26 08:29:19.000 207 21190.32 49.68 42839.21 47793.58 2014-07-26 08:29:20.000 207 21190.33 49.67 42839.24 47793.59 2014-07-26 08:29:21.000 207 21190.39 49.65 42839.24 47793.60 2014-07-26 08:29:22.000 207 21190.43 49.60 42839.25 47793.66 2014-07-26 08:29:23.000 207 21190.44 49.53 42839.29 47793.69 2014-07-26 08:29:24.000 207 21190.43 49.53 42839.31 47793.74 2014-07-26 08:29:25.000 207 21190.40 49.58 42839.32 47793.74 2014-07-26 08:29:26.000 207 21190.39 49.63 42839.32 47793.77 2014-07-26 08:29:27.000 207 21190.43 49.65 42839.28 47793.72 2014-07-26 08:29:28.000 207 21190.47 49.62 42839.26 47793.72 2014-07-26 08:29:29.000 207 21190.45 49.62 42839.25 47793.71 2014-07-26 08:29:30.000 207 21190.42 49.69 42839.26 47793.70 2014-07-26 08:29:31.000 207 21190.38 49.76 42839.22 47793.66 2014-07-26 08:29:32.000 207 21190.38 49.77 42839.17 47793.60 2014-07-26 08:29:33.000 207 21190.40 49.72 42839.14 47793.57 2014-07-26 08:29:34.000 207 21190.46 49.65 42839.20 47793.56 2014-07-26 08:29:35.000 207 21190.49 49.56 42839.22 47793.61 2014-07-26 08:29:36.000 207 21190.54 49.47 42839.29 47793.67 2014-07-26 08:29:37.000 207 21190.61 49.39 42839.35 47793.77 2014-07-26 08:29:38.000 207 21190.62 49.35 42839.40 47793.85 2014-07-26 08:29:39.000 207 21190.62 49.34 42839.43 47793.91 2014-07-26 08:29:40.000 207 21190.65 49.31 42839.49 47793.92 2014-07-26 08:29:41.000 207 21190.62 49.26 42839.50 47793.95 2014-07-26 08:29:42.000 207 21190.64 49.22 42839.52 47793.98 2014-07-26 08:29:43.000 207 21190.65 49.16 42839.56 47793.99 2014-07-26 08:29:44.000 207 21190.66 49.15 42839.57 47794.02 2014-07-26 08:29:45.000 207 21190.64 49.12 42839.60 47794.08 2014-07-26 08:29:46.000 207 21190.58 49.07 42839.61 47794.07 2014-07-26 08:29:47.000 207 21190.57 49.04 42839.67 47794.05 2014-07-26 08:29:48.000 207 21190.58 49.00 42839.68 47794.11 2014-07-26 08:29:49.000 207 21190.58 48.96 42839.75 47794.13 2014-07-26 08:29:50.000 207 21190.60 48.94 42839.82 47794.20 2014-07-26 08:29:51.000 207 21190.64 48.96 42839.85 47794.22 2014-07-26 08:29:52.000 207 21190.66 49.01 42839.77 47794.23 2014-07-26 08:29:53.000 207 21190.70 49.02 42839.76 47794.25 2014-07-26 08:29:54.000 207 21190.72 48.98 42839.78 47794.29 2014-07-26 08:29:55.000 207 21190.74 48.93 42839.72 47794.28 2014-07-26 08:29:56.000 207 21190.77 48.90 42839.70 47794.27 2014-07-26 08:29:57.000 207 21190.75 48.85 42839.69 47794.25 2014-07-26 08:29:58.000 207 21190.74 48.84 42839.70 47794.26 2014-07-26 08:29:59.000 207 21190.76 48.82 42839.67 47794.24 2014-07-26 08:30:00.000 207 21190.72 48.80 42839.67 47794.22 2014-07-26 08:30:01.000 207 21190.71 48.80 42839.67 47794.22 2014-07-26 08:30:02.000 207 21190.69 48.82 42839.67 47794.20 2014-07-26 08:30:03.000 207 21190.67 48.83 42839.67 47794.20 2014-07-26 08:30:04.000 207 21190.64 48.81 42839.64 47794.19 2014-07-26 08:30:05.000 207 21190.68 48.82 42839.65 47794.17 2014-07-26 08:30:06.000 207 21190.73 48.80 42839.68 47794.18 2014-07-26 08:30:07.000 207 21190.76 48.75 42839.67 47794.21 2014-07-26 08:30:08.000 207 21190.73 48.75 42839.69 47794.24 2014-07-26 08:30:09.000 207 21190.76 48.74 42839.70 47794.23 2014-07-26 08:30:10.000 207 21190.75 48.73 42839.72 47794.23 2014-07-26 08:30:11.000 207 21190.75 48.73 42839.70 47794.24 2014-07-26 08:30:12.000 207 21190.78 48.72 42839.74 47794.26 2014-07-26 08:30:13.000 207 21190.77 48.72 42839.74 47794.26 2014-07-26 08:30:14.000 207 21190.77 48.75 42839.72 47794.28 2014-07-26 08:30:15.000 207 21190.77 48.77 42839.70 47794.26 2014-07-26 08:30:16.000 207 21190.76 48.78 42839.71 47794.24 2014-07-26 08:30:17.000 207 21190.76 48.81 42839.67 47794.27 2014-07-26 08:30:18.000 207 21190.70 48.81 42839.68 47794.21 2014-07-26 08:30:19.000 207 21190.69 48.81 42839.67 47794.21 2014-07-26 08:30:20.000 207 21190.69 48.84 42839.61 47794.17 2014-07-26 08:30:21.000 207 21190.65 48.86 42839.62 47794.17 2014-07-26 08:30:22.000 207 21190.64 48.87 42839.61 47794.11 2014-07-26 08:30:23.000 207 21190.61 48.89 42839.57 47794.09 2014-07-26 08:30:24.000 207 21190.63 48.90 42839.56 47794.07 2014-07-26 08:30:25.000 207 21190.61 48.92 42839.53 47794.03 2014-07-26 08:30:26.000 207 21190.58 48.93 42839.54 47794.04 2014-07-26 08:30:27.000 207 21190.58 48.90 42839.57 47794.03 2014-07-26 08:30:28.000 207 21190.57 48.88 42839.58 47794.04 2014-07-26 08:30:29.000 207 21190.58 48.87 42839.54 47794.04 2014-07-26 08:30:30.000 207 21190.60 48.86 42839.60 47794.04 2014-07-26 08:30:31.000 207 21190.61 48.86 42839.57 47794.05 2014-07-26 08:30:32.000 207 21190.61 48.86 42839.57 47794.06 2014-07-26 08:30:33.000 207 21190.63 48.86 42839.57 47794.05 2014-07-26 08:30:34.000 207 21190.65 48.86 42839.57 47794.07 2014-07-26 08:30:35.000 207 21190.66 48.84 42839.56 47794.06 2014-07-26 08:30:36.000 207 21190.64 48.83 42839.60 47794.09 2014-07-26 08:30:37.000 207 21190.64 48.80 42839.60 47794.07 2014-07-26 08:30:38.000 207 21190.64 48.79 42839.60 47794.07 2014-07-26 08:30:39.000 207 21190.60 48.75 42839.60 47794.09 2014-07-26 08:30:40.000 207 21190.59 48.72 42839.61 47794.10 2014-07-26 08:30:41.000 207 21190.55 48.70 42839.62 47794.09 2014-07-26 08:30:42.000 207 21190.51 48.67 42839.65 47794.10 2014-07-26 08:30:43.000 207 21190.50 48.64 42839.68 47794.11 2014-07-26 08:30:44.000 207 21190.49 48.61 42839.69 47794.13 2014-07-26 08:30:45.000 207 21190.47 48.59 42839.72 47794.13 2014-07-26 08:30:46.000 207 21190.48 48.59 42839.74 47794.13 2014-07-26 08:30:47.000 207 21190.45 48.56 42839.78 47794.13 2014-07-26 08:30:48.000 207 21190.48 48.56 42839.77 47794.15 2014-07-26 08:30:49.000 207 21190.49 48.55 42839.77 47794.14 2014-07-26 08:30:50.000 207 21190.50 48.56 42839.74 47794.17 2014-07-26 08:30:51.000 207 21190.54 48.55 42839.74 47794.17 2014-07-26 08:30:52.000 207 21190.54 48.56 42839.75 47794.18 2014-07-26 08:30:53.000 207 21190.52 48.58 42839.74 47794.17 2014-07-26 08:30:54.000 207 21190.51 48.60 42839.72 47794.18 2014-07-26 08:30:55.000 207 21190.53 48.56 42839.72 47794.17 2014-07-26 08:30:56.000 207 21190.56 48.58 42839.74 47794.16 2014-07-26 08:30:57.000 207 21190.57 48.60 42839.69 47794.16 2014-07-26 08:30:58.000 207 21190.57 48.60 42839.71 47794.17 2014-07-26 08:30:59.000 207 21190.56 48.65 42839.64 47794.15 2014-07-26 08:31:00.000 207 21190.54 48.69 42839.62 47794.16 2014-07-26 08:31:01.000 207 21190.50 48.75 42839.60 47794.12 2014-07-26 08:31:02.000 207 21190.51 48.80 42839.56 47794.05 2014-07-26 08:31:03.000 207 21190.52 48.81 42839.51 47794.02 2014-07-26 08:31:04.000 207 21190.55 48.79 42839.47 47793.98 2014-07-26 08:31:05.000 207 21190.55 48.76 42839.47 47793.98 2014-07-26 08:31:06.000 207 21190.60 48.73 42839.47 47793.97 2014-07-26 08:31:07.000 207 21190.63 48.70 42839.45 47793.96 2014-07-26 08:31:08.000 207 21190.60 48.65 42839.47 47793.98 2014-07-26 08:31:09.000 207 21190.60 48.63 42839.49 47793.96 2014-07-26 08:31:10.000 207 21190.63 48.61 42839.53 47794.00 2014-07-26 08:31:11.000 207 21190.65 48.60 42839.52 47794.02 2014-07-26 08:31:12.000 207 21190.62 48.63 42839.52 47794.05 2014-07-26 08:31:13.000 207 21190.56 48.74 42839.56 47794.04 2014-07-26 08:31:14.000 207 21190.50 48.82 42839.51 47794.03 2014-07-26 08:31:15.000 207 21190.50 48.88 42839.44 47793.93 2014-07-26 08:31:16.000 207 21190.54 48.87 42839.39 47793.90 2014-07-26 08:31:17.000 207 21190.52 48.83 42839.35 47793.85 2014-07-26 08:31:18.000 207 21190.54 48.81 42839.32 47793.83 2014-07-26 08:31:19.000 207 21190.53 48.77 42839.32 47793.85 2014-07-26 08:31:20.000 207 21190.52 48.74 42839.33 47793.83 2014-07-26 08:31:21.000 207 21190.56 48.71 42839.35 47793.84 2014-07-26 08:31:22.000 207 21190.56 48.67 42839.35 47793.85 2014-07-26 08:31:23.000 207 21190.56 48.65 42839.38 47793.85 2014-07-26 08:31:24.000 207 21190.56 48.64 42839.36 47793.88 2014-07-26 08:31:25.000 207 21190.53 48.63 42839.39 47793.86 2014-07-26 08:31:26.000 207 21190.57 48.66 42839.42 47793.90 2014-07-26 08:31:27.000 207 21190.55 48.65 42839.38 47793.90 2014-07-26 08:31:28.000 207 21190.53 48.70 42839.42 47793.89 2014-07-26 08:31:29.000 207 21190.52 48.77 42839.39 47793.90 2014-07-26 08:31:30.000 207 21190.51 48.85 42839.38 47793.86 2014-07-26 08:31:31.000 207 21190.47 48.92 42839.35 47793.82 2014-07-26 08:31:32.000 207 21190.44 48.96 42839.31 47793.80 2014-07-26 08:31:33.000 207 21190.46 48.96 42839.31 47793.77 2014-07-26 08:31:34.000 207 21190.44 48.98 42839.31 47793.77 2014-07-26 08:31:35.000 207 21190.40 49.02 42839.29 47793.76 2014-07-26 08:31:36.000 207 21190.37 49.08 42839.31 47793.73 2014-07-26 08:31:37.000 207 21190.36 49.12 42839.25 47793.70 2014-07-26 08:31:38.000 207 21190.39 49.12 42839.26 47793.67 2014-07-26 08:31:39.000 207 21190.42 49.12 42839.24 47793.67 2014-07-26 08:31:40.000 207 21190.45 49.10 42839.27 47793.67 2014-07-26 08:31:41.000 207 21190.45 49.08 42839.25 47793.68 2014-07-26 08:31:42.000 207 21190.46 49.12 42839.24 47793.69 2014-07-26 08:31:43.000 207 21190.47 49.11 42839.24 47793.68 2014-07-26 08:31:44.000 207 21190.54 49.11 42839.19 47793.70 2014-07-26 08:31:45.000 207 21190.65 49.06 42839.22 47793.73 2014-07-26 08:31:46.000 207 21190.68 49.01 42839.26 47793.76 2014-07-26 08:31:47.000 207 21190.70 48.97 42839.28 47793.78 2014-07-26 08:31:48.000 207 21190.70 48.95 42839.33 47793.85 2014-07-26 08:31:49.000 207 21190.67 48.93 42839.35 47793.87 2014-07-26 08:31:50.000 207 21190.67 48.93 42839.38 47793.88 2014-07-26 08:31:51.000 207 21190.65 48.92 42839.38 47793.89 2014-07-26 08:31:52.000 207 21190.65 48.89 42839.40 47793.90 2014-07-26 08:31:53.000 207 21190.66 48.86 42839.45 47793.95 2014-07-26 08:31:54.000 207 21190.70 48.84 42839.47 47793.95 2014-07-26 08:31:55.000 207 21190.68 48.84 42839.47 47793.96 2014-07-26 08:31:56.000 207 21190.69 48.86 42839.50 47793.98 2014-07-26 08:31:57.000 207 21190.72 48.87 42839.49 47793.98 2014-07-26 08:31:58.000 207 21190.72 48.88 42839.45 47793.99 2014-07-26 08:31:59.000 207 21190.75 48.87 42839.45 47794.00 2014-07-26 08:32:00.000 207 21190.79 48.88 42839.45 47793.98 2014-07-26 08:32:01.000 207 21190.82 48.87 42839.43 47793.99 2014-07-26 08:32:02.000 207 21190.84 48.86 42839.44 47794.02 2014-07-26 08:32:03.000 207 21190.92 48.85 42839.45 47794.07 2014-07-26 08:32:04.000 207 21190.96 48.85 42839.42 47794.06 2014-07-26 08:32:05.000 207 21191.00 48.84 42839.42 47794.08 2014-07-26 08:32:06.000 207 21191.03 48.78 42839.44 47794.11 2014-07-26 08:32:07.000 207 21191.03 48.74 42839.50 47794.12 2014-07-26 08:32:08.000 207 21191.06 48.71 42839.51 47794.17 2014-07-26 08:32:09.000 207 21191.09 48.70 42839.51 47794.19 2014-07-26 08:32:10.000 207 21191.10 48.68 42839.53 47794.22 2014-07-26 08:32:11.000 207 21191.09 48.66 42839.56 47794.23 2014-07-26 08:32:12.000 207 21191.08 48.62 42839.56 47794.23 2014-07-26 08:32:13.000 207 21191.08 48.59 42839.57 47794.26 2014-07-26 08:32:14.000 207 21191.07 48.56 42839.58 47794.25 2014-07-26 08:32:15.000 207 21191.07 48.54 42839.60 47794.27 2014-07-26 08:32:16.000 207 21191.07 48.52 42839.62 47794.26 2014-07-26 08:32:17.000 207 21191.02 48.47 42839.63 47794.24 2014-07-26 08:32:18.000 207 21191.02 48.44 42839.64 47794.27 2014-07-26 08:32:19.000 207 21191.01 48.43 42839.67 47794.30 2014-07-26 08:32:20.000 207 21191.02 48.44 42839.63 47794.28 2014-07-26 08:32:21.000 207 21191.03 48.42 42839.67 47794.31 2014-07-26 08:32:22.000 207 21191.05 48.39 42839.67 47794.33 2014-07-26 08:32:23.000 207 21191.11 48.41 42839.69 47794.34 2014-07-26 08:32:24.000 207 21191.18 48.43 42839.67 47794.36 2014-07-26 08:32:25.000 207 21191.19 48.48 42839.64 47794.38 2014-07-26 08:32:26.000 207 21191.24 48.52 42839.64 47794.36 2014-07-26 08:32:27.000 207 21191.26 48.53 42839.62 47794.37 2014-07-26 08:32:28.000 207 21191.32 48.57 42839.57 47794.36 2014-07-26 08:32:29.000 207 21191.31 48.62 42839.58 47794.36 2014-07-26 08:32:30.000 207 21191.35 48.65 42839.54 47794.36 2014-07-26 08:32:31.000 207 21191.34 48.68 42839.52 47794.35 2014-07-26 08:32:32.000 207 21191.34 48.69 42839.51 47794.33 2014-07-26 08:32:33.000 207 21191.31 48.70 42839.53 47794.30 2014-07-26 08:32:34.000 207 21191.30 48.72 42839.51 47794.29 2014-07-26 08:32:35.000 207 21191.30 48.69 42839.54 47794.28 2014-07-26 08:32:36.000 207 21191.29 48.67 42839.56 47794.29 2014-07-26 08:32:37.000 207 21191.27 48.65 42839.56 47794.32 2014-07-26 08:32:38.000 207 21191.25 48.62 42839.60 47794.36 2014-07-26 08:32:39.000 207 21191.24 48.60 42839.60 47794.32 2014-07-26 08:32:40.000 207 21191.22 48.58 42839.62 47794.35 2014-07-26 08:32:41.000 207 21191.21 48.55 42839.67 47794.36 2014-07-26 08:32:42.000 207 21191.19 48.53 42839.67 47794.40 2014-07-26 08:32:43.000 207 21191.21 48.52 42839.69 47794.39 2014-07-26 08:32:44.000 207 21191.22 48.55 42839.69 47794.41 2014-07-26 08:32:45.000 207 21191.22 48.61 42839.70 47794.41 2014-07-26 08:32:46.000 207 21191.24 48.64 42839.64 47794.42 2014-07-26 08:32:47.000 207 21191.27 48.65 42839.64 47794.36 2014-07-26 08:32:48.000 207 21191.24 48.64 42839.63 47794.38 2014-07-26 08:32:49.000 207 21191.24 48.64 42839.65 47794.37 2014-07-26 08:32:50.000 207 21191.27 48.65 42839.63 47794.36 2014-07-26 08:32:51.000 207 21191.31 48.68 42839.62 47794.35 2014-07-26 08:32:52.000 207 21191.34 48.70 42839.60 47794.36 2014-07-26 08:32:53.000 207 21191.36 48.68 42839.61 47794.37 2014-07-26 08:32:54.000 207 21191.40 48.65 42839.62 47794.38 2014-07-26 08:32:55.000 207 21191.41 48.59 42839.64 47794.41 2014-07-26 08:32:56.000 207 21191.39 48.58 42839.65 47794.44 2014-07-26 08:32:57.000 207 21191.40 48.61 42839.64 47794.47 2014-07-26 08:32:58.000 207 21191.38 48.59 42839.67 47794.47 2014-07-26 08:32:59.000 207 21191.37 48.58 42839.72 47794.50 2014-07-26 08:33:00.000 207 21191.34 48.57 42839.69 47794.48 2014-07-26 08:33:01.000 207 21191.35 48.58 42839.69 47794.47 2014-07-26 08:33:02.000 207 21191.34 48.55 42839.68 47794.47 2014-07-26 08:33:03.000 207 21191.32 48.57 42839.70 47794.49 2014-07-26 08:33:04.000 207 21191.33 48.57 42839.75 47794.50 2014-07-26 08:33:05.000 207 21191.32 48.55 42839.74 47794.50 2014-07-26 08:33:06.000 207 21191.34 48.51 42839.74 47794.51 2014-07-26 08:33:07.000 207 21191.34 48.51 42839.71 47794.50 2014-07-26 08:33:08.000 207 21191.36 48.51 42839.70 47794.51 2014-07-26 08:33:09.000 207 21191.35 48.51 42839.67 47794.52 2014-07-26 08:33:10.000 207 21191.38 48.50 42839.70 47794.50 2014-07-26 08:33:11.000 207 21191.38 48.50 42839.72 47794.51 2014-07-26 08:33:12.000 207 21191.36 48.52 42839.69 47794.51 2014-07-26 08:33:13.000 207 21191.37 48.54 42839.67 47794.50 2014-07-26 08:33:14.000 207 21191.38 48.56 42839.64 47794.46 2014-07-26 08:33:15.000 207 21191.43 48.56 42839.60 47794.46 2014-07-26 08:33:16.000 207 21191.41 48.53 42839.56 47794.45 2014-07-26 08:33:17.000 207 21191.45 48.56 42839.54 47794.44 2014-07-26 08:33:18.000 207 21191.46 48.54 42839.58 47794.41 2014-07-26 08:33:19.000 207 21191.47 48.51 42839.56 47794.42 2014-07-26 08:33:20.000 207 21191.42 48.52 42839.53 47794.41 2014-07-26 08:33:21.000 207 21191.43 48.54 42839.56 47794.39 2014-07-26 08:33:22.000 207 21191.40 48.54 42839.56 47794.41 2014-07-26 08:33:23.000 207 21191.37 48.56 42839.54 47794.39 2014-07-26 08:33:24.000 207 21191.34 48.59 42839.54 47794.40 2014-07-26 08:33:25.000 207 21191.31 48.62 42839.54 47794.34 2014-07-26 08:33:26.000 207 21191.28 48.68 42839.49 47794.33 2014-07-26 08:33:27.000 207 21191.26 48.72 42839.49 47794.29 2014-07-26 08:33:28.000 207 21191.26 48.73 42839.46 47794.26 2014-07-26 08:33:29.000 207 21191.25 48.74 42839.44 47794.23 2014-07-26 08:33:30.000 207 21191.22 48.75 42839.43 47794.22 2014-07-26 08:33:31.000 207 21191.21 48.75 42839.42 47794.21 2014-07-26 08:33:32.000 207 21191.20 48.73 42839.40 47794.20 2014-07-26 08:33:33.000 207 21191.20 48.73 42839.39 47794.17 2014-07-26 08:33:34.000 207 21191.21 48.71 42839.42 47794.18 2014-07-26 08:33:35.000 207 21191.20 48.70 42839.39 47794.16 2014-07-26 08:33:36.000 207 21191.21 48.70 42839.38 47794.16 2014-07-26 08:33:37.000 207 21191.19 48.69 42839.42 47794.16 2014-07-26 08:33:38.000 207 21191.16 48.68 42839.38 47794.14 2014-07-26 08:33:39.000 207 21191.18 48.70 42839.38 47794.13 2014-07-26 08:33:40.000 207 21191.14 48.70 42839.35 47794.10 2014-07-26 08:33:41.000 207 21191.10 48.68 42839.38 47794.09 2014-07-26 08:33:42.000 207 21191.07 48.68 42839.35 47794.07 2014-07-26 08:33:43.000 207 21191.07 48.68 42839.32 47794.04 2014-07-26 08:33:44.000 207 21191.07 48.64 42839.33 47793.99 2014-07-26 08:33:45.000 207 21191.05 48.64 42839.33 47794.05 2014-07-26 08:33:46.000 207 21191.04 48.63 42839.29 47794.02 2014-07-26 08:33:47.000 207 21191.04 48.64 42839.31 47794.01 2014-07-26 08:33:48.000 207 21191.03 48.68 42839.31 47794.03 2014-07-26 08:33:49.000 207 21191.02 48.67 42839.31 47794.00 2014-07-26 08:33:50.000 207 21190.99 48.66 42839.32 47794.02 2014-07-26 08:33:51.000 207 21190.95 48.64 42839.35 47794.00 2014-07-26 08:33:52.000 207 21190.93 48.64 42839.38 47794.01 2014-07-26 08:33:53.000 207 21190.93 48.64 42839.39 47794.05 2014-07-26 08:33:54.000 207 21190.93 48.67 42839.36 47794.05 2014-07-26 08:33:55.000 207 21190.93 48.70 42839.39 47794.06 2014-07-26 08:33:56.000 207 21190.95 48.71 42839.38 47794.05 2014-07-26 08:33:57.000 207 21190.97 48.70 42839.38 47794.06 2014-07-26 08:33:58.000 207 21190.97 48.68 42839.40 47794.04 2014-07-26 08:33:59.000 207 21190.98 48.64 42839.38 47794.05 2014-07-26 08:34:00.000 207 21191.01 48.64 42839.38 47794.03 2014-07-26 08:34:01.000 207 21191.02 48.64 42839.36 47794.03 2014-07-26 08:34:02.000 207 21190.99 48.64 42839.33 47794.03 2014-07-26 08:34:03.000 207 21190.96 48.65 42839.32 47794.01 2014-07-26 08:34:04.000 207 21190.99 48.63 42839.32 47793.99 2014-07-26 08:34:05.000 207 21191.00 48.59 42839.28 47793.97 2014-07-26 08:34:06.000 207 21190.98 48.60 42839.25 47793.95 2014-07-26 08:34:07.000 207 21190.98 48.59 42839.22 47793.90 2014-07-26 08:34:08.000 207 21190.98 48.58 42839.24 47793.93 2014-07-26 08:34:09.000 207 21190.95 48.59 42839.22 47793.91 2014-07-26 08:34:10.000 207 21190.95 48.57 42839.24 47793.89 2014-07-26 08:34:11.000 207 21190.99 48.54 42839.24 47793.89 2014-07-26 08:34:12.000 207 21190.97 48.56 42839.24 47793.89 2014-07-26 08:34:13.000 207 21190.95 48.55 42839.24 47793.90 2014-07-26 08:34:14.000 207 21190.95 48.55 42839.20 47793.88 2014-07-26 08:34:15.000 207 21190.97 48.55 42839.24 47793.89 2014-07-26 08:34:16.000 207 21190.92 48.58 42839.24 47793.89 2014-07-26 08:34:17.000 207 21190.87 48.65 42839.24 47793.87 2014-07-26 08:34:18.000 207 21190.83 48.76 42839.15 47793.80 2014-07-26 08:34:19.000 207 21190.83 48.86 42839.06 47793.74 2014-07-26 08:34:20.000 207 21190.81 48.93 42838.95 47793.64 2014-07-26 08:34:21.000 207 21190.78 48.97 42838.92 47793.57 2014-07-26 08:34:22.000 207 21190.79 48.98 42838.88 47793.53 2014-07-26 08:34:23.000 207 21190.83 49.03 42838.81 47793.50 2014-07-26 08:34:24.000 207 21190.79 49.05 42838.74 47793.43 2014-07-26 08:34:25.000 207 21190.77 49.03 42838.72 47793.40 2014-07-26 08:34:26.000 207 21190.76 49.03 42838.74 47793.38 2014-07-26 08:34:27.000 207 21190.76 49.02 42838.70 47793.36 2014-07-26 08:34:28.000 207 21190.73 49.01 42838.68 47793.33 2014-07-26 08:34:29.000 207 21190.71 49.00 42838.71 47793.33 2014-07-26 08:34:30.000 207 21190.69 49.07 42838.68 47793.33 2014-07-26 08:34:31.000 207 21190.67 49.10 42838.67 47793.30 2014-07-26 08:34:32.000 207 21190.65 49.16 42838.61 47793.24 2014-07-26 08:34:33.000 207 21190.65 49.18 42838.56 47793.21 2014-07-26 08:34:34.000 207 21190.65 49.18 42838.51 47793.14 2014-07-26 08:34:35.000 207 21190.68 49.16 42838.52 47793.15 2014-07-26 08:34:36.000 207 21190.70 49.11 42838.54 47793.15 2014-07-26 08:34:37.000 207 21190.71 49.07 42838.54 47793.17 2014-07-26 08:34:38.000 207 21190.76 49.07 42838.54 47793.15 2014-07-26 08:34:39.000 207 21190.79 49.10 42838.56 47793.18 2014-07-26 08:34:40.000 207 21190.83 49.08 42838.56 47793.21 2014-07-26 08:34:41.000 207 21190.86 49.07 42838.56 47793.24 2014-07-26 08:34:42.000 207 21190.89 49.09 42838.51 47793.24 2014-07-26 08:34:43.000 207 21190.92 49.08 42838.54 47793.26 2014-07-26 08:34:44.000 207 21190.99 49.03 42838.54 47793.28 2014-07-26 08:34:45.000 207 21191.02 48.99 42838.60 47793.34 2014-07-26 08:34:46.000 207 21191.05 49.00 42838.62 47793.38 2014-07-26 08:34:47.000 207 21191.07 49.02 42838.67 47793.40 2014-07-26 08:34:48.000 207 21191.08 49.03 42838.65 47793.43 2014-07-26 08:34:49.000 207 21191.03 49.06 42838.68 47793.43 2014-07-26 08:34:50.000 207 21190.98 49.13 42838.69 47793.43 2014-07-26 08:34:51.000 207 21190.97 49.17 42838.65 47793.41 2014-07-26 08:34:52.000 207 21190.90 49.20 42838.64 47793.42 2014-07-26 08:34:53.000 207 21190.88 49.19 42838.62 47793.35 2014-07-26 08:34:54.000 207 21190.86 49.22 42838.64 47793.32 2014-07-26 08:34:55.000 207 21190.79 49.27 42838.63 47793.33 2014-07-26 08:34:56.000 207 21190.73 49.46 42838.60 47793.29 2014-07-26 08:34:57.000 207 21190.68 49.69 42838.50 47793.22 2014-07-26 08:34:58.000 207 21190.63 49.81 42838.35 47793.10 2014-07-26 08:34:59.000 207 21190.63 49.84 42838.24 47792.98 2014-07-26 08:35:00.000 207 21190.67 49.86 42838.17 47792.91 2014-07-26 08:35:01.000 207 21190.68 49.87 42838.13 47792.85 2014-07-26 08:35:02.000 207 21190.73 49.84 42838.11 47792.82 2014-07-26 08:35:03.000 207 21190.79 49.80 42838.11 47792.79 2014-07-26 08:35:04.000 207 21190.85 49.72 42838.10 47792.84 2014-07-26 08:35:05.000 207 21190.90 49.66 42838.13 47792.87 2014-07-26 08:35:06.000 207 21190.98 49.61 42838.20 47792.92 2014-07-26 08:35:07.000 207 21191.00 49.56 42838.21 47792.98 2014-07-26 08:35:08.000 207 21191.01 49.58 42838.25 47793.01 2014-07-26 08:35:09.000 207 21191.02 49.56 42838.28 47793.06 2014-07-26 08:35:10.000 207 21191.02 49.55 42838.29 47793.06 2014-07-26 08:35:11.000 207 21191.02 49.53 42838.32 47793.07 2014-07-26 08:35:12.000 207 21191.01 49.55 42838.32 47793.08 2014-07-26 08:35:13.000 207 21191.02 49.54 42838.31 47793.08 2014-07-26 08:35:14.000 207 21191.05 49.53 42838.32 47793.09 2014-07-26 08:35:15.000 207 21191.07 49.53 42838.33 47793.12 2014-07-26 08:35:16.000 207 21191.07 49.52 42838.35 47793.16 2014-07-26 08:35:17.000 207 21191.06 49.50 42838.35 47793.12 2014-07-26 08:35:18.000 207 21191.06 49.49 42838.32 47793.16 2014-07-26 08:35:19.000 207 21191.05 49.44 42838.39 47793.17 2014-07-26 08:35:20.000 207 21191.03 49.41 42838.43 47793.20 2014-07-26 08:35:21.000 207 21191.05 49.33 42838.49 47793.22 2014-07-26 08:35:22.000 207 21191.07 49.26 42838.54 47793.26 2014-07-26 08:35:23.000 207 21191.10 49.19 42838.61 47793.36 2014-07-26 08:35:24.000 207 21191.17 49.12 42838.65 47793.43 2014-07-26 08:35:25.000 207 21191.22 49.05 42838.74 47793.49 2014-07-26 08:35:26.000 207 21191.25 49.01 42838.82 47793.58 2014-07-26 08:35:27.000 207 21191.34 48.96 42838.88 47793.66 2014-07-26 08:35:28.000 207 21191.41 48.93 42838.90 47793.77 2014-07-26 08:35:29.000 207 21191.46 48.90 42838.92 47793.80 2014-07-26 08:35:30.000 207 21191.44 48.87 42838.96 47793.87 2014-07-26 08:35:31.000 207 21191.49 48.86 42839.02 47793.93 2014-07-26 08:35:32.000 207 21191.51 48.87 42839.06 47793.97 2014-07-26 08:35:33.000 207 21191.52 48.90 42839.06 47794.01 2014-07-26 08:35:34.000 207 21191.54 48.95 42839.06 47794.03 2014-07-26 08:35:35.000 207 21191.54 49.01 42839.01 47794.00 2014-07-26 08:35:36.000 207 21191.52 49.04 42839.03 47794.01 2014-07-26 08:35:37.000 207 21191.51 49.05 42839.06 47793.96 2014-07-26 08:35:38.000 207 21191.53 48.98 42839.04 47793.97 2014-07-26 08:35:39.000 207 21191.55 48.91 42839.08 47794.01 2014-07-26 08:35:40.000 207 21191.59 48.88 42839.14 47794.04 2014-07-26 08:35:41.000 207 21191.63 48.85 42839.21 47794.11 2014-07-26 08:35:42.000 207 21191.69 48.80 42839.25 47794.16 2014-07-26 08:35:43.000 207 21191.74 48.79 42839.27 47794.25 2014-07-26 08:35:44.000 207 21191.79 48.78 42839.31 47794.29 2014-07-26 08:35:45.000 207 21191.84 48.75 42839.35 47794.34 2014-07-26 08:35:46.000 207 21191.88 48.71 42839.40 47794.41 2014-07-26 08:35:47.000 207 21191.91 48.66 42839.44 47794.47 2014-07-26 08:35:48.000 207 21191.87 48.64 42839.49 47794.53 2014-07-26 08:35:49.000 207 21191.88 48.65 42839.54 47794.58 2014-07-26 08:35:50.000 207 21191.90 48.64 42839.60 47794.59 2014-07-26 08:35:51.000 207 21191.92 48.64 42839.58 47794.65 2014-07-26 08:35:52.000 207 21191.94 48.67 42839.60 47794.68 2014-07-26 08:35:53.000 207 21191.92 48.70 42839.61 47794.68 2014-07-26 08:35:54.000 207 21191.92 48.70 42839.60 47794.68 2014-07-26 08:35:55.000 207 21191.92 48.65 42839.58 47794.65 2014-07-26 08:35:56.000 207 21191.92 48.64 42839.58 47794.68 2014-07-26 08:35:57.000 207 21191.90 48.64 42839.61 47794.68 2014-07-26 08:35:58.000 207 21191.86 48.64 42839.60 47794.67 2014-07-26 08:35:59.000 207 21191.83 48.65 42839.62 47794.68 2014-07-26 08:36:00.000 207 21191.81 48.65 42839.60 47794.67 2014-07-26 08:36:01.000 207 21191.81 48.64 42839.63 47794.67 2014-07-26 08:36:02.000 207 21191.82 48.64 42839.61 47794.65 2014-07-26 08:36:03.000 207 21191.80 48.62 42839.62 47794.65 2014-07-26 08:36:04.000 207 21191.82 48.61 42839.61 47794.65 2014-07-26 08:36:05.000 207 21191.81 48.62 42839.64 47794.65 2014-07-26 08:36:06.000 207 21191.81 48.65 42839.63 47794.64 2014-07-26 08:36:07.000 207 21191.79 48.66 42839.63 47794.64 2014-07-26 08:36:08.000 207 21191.75 48.69 42839.64 47794.63 2014-07-26 08:36:09.000 207 21191.72 48.68 42839.63 47794.64 2014-07-26 08:36:10.000 207 21191.73 48.67 42839.61 47794.61 2014-07-26 08:36:11.000 207 21191.74 48.66 42839.61 47794.62 2014-07-26 08:36:12.000 207 21191.74 48.64 42839.62 47794.60 2014-07-26 08:36:13.000 207 21191.73 48.64 42839.63 47794.60 2014-07-26 08:36:14.000 207 21191.68 48.65 42839.65 47794.61 2014-07-26 08:36:15.000 207 21191.68 48.63 42839.63 47794.58 2014-07-26 08:36:16.000 207 21191.70 48.60 42839.64 47794.59 2014-07-26 08:36:17.000 207 21191.68 48.61 42839.60 47794.59 2014-07-26 08:36:18.000 207 21191.64 48.64 42839.58 47794.55 2014-07-26 08:36:19.000 207 21191.62 48.65 42839.56 47794.50 2014-07-26 08:36:20.000 207 21191.60 48.64 42839.50 47794.45 2014-07-26 08:36:21.000 207 21191.62 48.58 42839.49 47794.42 2014-07-26 08:36:22.000 207 21191.66 48.48 42839.49 47794.40 2014-07-26 08:36:23.000 207 21191.70 48.37 42839.52 47794.45 2014-07-26 08:36:24.000 207 21191.73 48.30 42839.57 47794.50 2014-07-26 08:36:25.000 207 21191.76 48.23 42839.60 47794.56 2014-07-26 08:36:26.000 207 21191.79 48.21 42839.65 47794.59 2014-07-26 08:36:27.000 207 21191.83 48.21 42839.68 47794.61 2014-07-26 08:36:28.000 207 21191.84 48.18 42839.71 47794.64 2014-07-26 08:36:29.000 207 21191.86 48.14 42839.70 47794.66 2014-07-26 08:36:30.000 207 21191.86 48.14 42839.72 47794.68 2014-07-26 08:36:31.000 207 21191.83 48.14 42839.74 47794.67 2014-07-26 08:36:32.000 207 21191.85 48.13 42839.71 47794.66 2014-07-26 08:36:33.000 207 21191.88 48.15 42839.67 47794.66 2014-07-26 08:36:34.000 207 21191.89 48.17 42839.67 47794.66 2014-07-26 08:36:35.000 207 21191.93 48.16 42839.63 47794.66 2014-07-26 08:36:36.000 207 21191.94 48.18 42839.62 47794.65 2014-07-26 08:36:37.000 207 21191.97 48.16 42839.60 47794.61 2014-07-26 08:36:38.000 207 21191.97 48.18 42839.56 47794.60 2014-07-26 08:36:39.000 207 21191.97 48.15 42839.56 47794.59 2014-07-26 08:36:40.000 207 21191.94 48.10 42839.56 47794.58 2014-07-26 08:36:41.000 207 21191.94 48.07 42839.56 47794.57 2014-07-26 08:36:42.000 207 21191.94 48.03 42839.57 47794.59 2014-07-26 08:36:43.000 207 21191.94 47.97 42839.57 47794.59 2014-07-26 08:36:44.000 207 21191.95 47.92 42839.63 47794.60 2014-07-26 08:36:45.000 207 21191.96 47.87 42839.64 47794.62 2014-07-26 08:36:46.000 207 21191.98 47.80 42839.68 47794.67 2014-07-26 08:36:47.000 207 21191.99 47.74 42839.74 47794.70 2014-07-26 08:36:48.000 207 21192.06 47.63 42839.82 47794.78 2014-07-26 08:36:49.000 207 21192.11 47.58 42839.85 47794.84 2014-07-26 08:36:50.000 207 21192.15 47.56 42839.86 47794.92 2014-07-26 08:36:51.000 207 21192.16 47.57 42839.86 47794.95 2014-07-26 08:36:52.000 207 21192.20 47.55 42839.92 47794.99 2014-07-26 08:36:53.000 207 21192.18 47.59 42839.92 47795.02 2014-07-26 08:36:54.000 207 21192.22 47.58 42839.92 47795.02 2014-07-26 08:36:55.000 207 21192.20 47.60 42839.93 47795.01 2014-07-26 08:36:56.000 207 21192.18 47.62 42839.89 47795.02 2014-07-26 08:36:57.000 207 21192.17 47.58 42839.89 47794.99 2014-07-26 08:36:58.000 207 21192.18 47.54 42839.88 47795.00 2014-07-26 08:36:59.000 207 21192.21 47.49 42839.85 47794.97 2014-07-26 08:37:00.000 207 21192.22 47.49 42839.85 47794.98 2014-07-26 08:37:01.000 207 21192.22 47.47 42839.88 47794.99 2014-07-26 08:37:02.000 207 21192.26 47.46 42839.85 47795.00 2014-07-26 08:37:03.000 207 21192.28 47.41 42839.85 47794.98 2014-07-26 08:37:04.000 207 21192.25 47.40 42839.88 47795.01 2014-07-26 08:37:05.000 207 21192.26 47.38 42839.90 47794.99 2014-07-26 08:37:06.000 207 21192.24 47.36 42839.90 47795.00 2014-07-26 08:37:07.000 207 21192.26 47.33 42839.89 47795.02 2014-07-26 08:37:08.000 207 21192.26 47.29 42839.88 47795.02 2014-07-26 08:37:09.000 207 21192.26 47.26 42839.92 47795.04 2014-07-26 08:37:10.000 207 21192.28 47.23 42839.93 47795.06 2014-07-26 08:37:11.000 207 21192.26 47.22 42839.93 47795.04 2014-07-26 08:37:12.000 207 21192.31 47.20 42839.93 47795.05 2014-07-26 08:37:13.000 207 21192.27 47.20 42839.94 47795.06 2014-07-26 08:37:14.000 207 21192.28 47.17 42839.95 47795.07 2014-07-26 08:37:15.000 207 21192.26 47.12 42839.93 47795.05 2014-07-26 08:37:16.000 207 21192.27 47.09 42839.93 47795.07 2014-07-26 08:37:17.000 207 21192.22 47.09 42839.97 47795.06 2014-07-26 08:37:18.000 207 21192.21 47.06 42839.97 47795.05 2014-07-26 08:37:19.000 207 21192.21 47.03 42839.99 47795.06 2014-07-26 08:37:20.000 207 21192.21 47.04 42840.01 47795.04 2014-07-26 08:37:21.000 207 21192.21 47.05 42840.00 47795.07 2014-07-26 08:37:22.000 207 21192.18 47.09 42839.97 47795.05 2014-07-26 08:37:23.000 207 21192.19 47.12 42839.92 47795.04 2014-07-26 08:37:24.000 207 21192.20 47.15 42839.92 47795.00 2014-07-26 08:37:25.000 207 21192.18 47.17 42839.88 47794.98 2014-07-26 08:37:26.000 207 21192.14 47.20 42839.82 47794.93 2014-07-26 08:37:27.000 207 21192.10 47.20 42839.79 47794.88 2014-07-26 08:37:28.000 207 21192.09 47.19 42839.76 47794.83 2014-07-26 08:37:29.000 207 21192.09 47.19 42839.75 47794.83 2014-07-26 08:37:30.000 207 21192.05 47.17 42839.74 47794.78 2014-07-26 08:37:31.000 207 21192.06 47.17 42839.69 47794.75 2014-07-26 08:37:32.000 207 21192.06 47.18 42839.68 47794.74 2014-07-26 08:37:33.000 207 21192.07 47.16 42839.64 47794.70 2014-07-26 08:37:34.000 207 21192.06 47.13 42839.67 47794.69 2014-07-26 08:37:35.000 207 21192.09 47.11 42839.62 47794.67 2014-07-26 08:37:36.000 207 21192.07 47.08 42839.61 47794.69 2014-07-26 08:37:37.000 207 21192.10 47.08 42839.63 47794.69 2014-07-26 08:37:38.000 207 21192.10 47.05 42839.63 47794.68 2014-07-26 08:37:39.000 207 21192.13 47.05 42839.62 47794.69 2014-07-26 08:37:40.000 207 21192.13 47.03 42839.61 47794.71 2014-07-26 08:37:41.000 207 21192.16 47.01 42839.62 47794.72 2014-07-26 08:37:42.000 207 21192.11 47.02 42839.61 47794.72 2014-07-26 08:37:43.000 207 21192.07 47.02 42839.58 47794.67 2014-07-26 08:37:44.000 207 21192.04 47.00 42839.57 47794.64 2014-07-26 08:37:45.000 207 21192.04 46.93 42839.61 47794.64 2014-07-26 08:37:46.000 207 21192.07 46.86 42839.60 47794.64 2014-07-26 08:37:47.000 207 21192.12 46.80 42839.60 47794.64 2014-07-26 08:37:48.000 207 21192.12 46.74 42839.62 47794.67 2014-07-26 08:37:49.000 207 21192.13 46.70 42839.57 47794.68 2014-07-26 08:37:50.000 207 21192.16 46.69 42839.60 47794.71 2014-07-26 08:37:51.000 207 21192.14 46.67 42839.63 47794.72 2014-07-26 08:37:52.000 207 21192.17 46.66 42839.64 47794.72 2014-07-26 08:37:53.000 207 21192.17 46.66 42839.60 47794.72 2014-07-26 08:37:54.000 207 21192.21 46.62 42839.57 47794.71 2014-07-26 08:37:55.000 207 21192.23 46.61 42839.54 47794.67 2014-07-26 08:37:56.000 207 21192.26 46.59 42839.56 47794.72 2014-07-26 08:37:57.000 207 21192.31 46.49 42839.57 47794.71 2014-07-26 08:37:58.000 207 21192.39 46.44 42839.60 47794.79 2014-07-26 08:37:59.000 207 21192.44 46.45 42839.65 47794.81 2014-07-26 08:38:00.000 207 21192.40 46.54 42839.63 47794.82 2014-07-26 08:38:01.000 207 21192.38 46.62 42839.56 47794.81 2014-07-26 08:38:02.000 207 21192.39 46.66 42839.47 47794.73 2014-07-26 08:38:03.000 207 21192.38 46.66 42839.45 47794.69 2014-07-26 08:38:04.000 207 21192.32 46.71 42839.40 47794.64 2014-07-26 08:38:05.000 207 21192.26 46.73 42839.29 47794.57 2014-07-26 08:38:06.000 207 21192.26 46.73 42839.22 47794.50 2014-07-26 08:38:07.000 207 21192.25 46.74 42839.20 47794.44 2014-07-26 08:38:08.000 207 21192.26 46.73 42839.20 47794.41 2014-07-26 08:38:09.000 207 21192.32 46.70 42839.17 47794.37 2014-07-26 08:38:10.000 207 21192.32 46.66 42839.17 47794.39 2014-07-26 08:38:11.000 207 21192.30 46.62 42839.17 47794.37 2014-07-26 08:38:12.000 207 21192.30 46.58 42839.14 47794.38 2014-07-26 08:38:13.000 207 21192.31 46.56 42839.13 47794.39 2014-07-26 08:38:14.000 207 21192.30 46.51 42839.19 47794.38 2014-07-26 08:38:15.000 207 21192.30 46.44 42839.21 47794.41 2014-07-26 08:38:16.000 207 21192.32 46.41 42839.22 47794.41 2014-07-26 08:38:17.000 207 21192.31 46.37 42839.21 47794.45 2014-07-26 08:38:18.000 207 21192.31 46.34 42839.26 47794.46 2014-07-26 08:38:19.000 207 21192.30 46.31 42839.29 47794.49 2014-07-26 08:38:20.000 207 21192.30 46.29 42839.29 47794.52 2014-07-26 08:38:21.000 207 21192.31 46.25 42839.31 47794.54 2014-07-26 08:38:22.000 207 21192.37 46.25 42839.35 47794.54 2014-07-26 08:38:23.000 207 21192.38 46.23 42839.35 47794.55 2014-07-26 08:38:24.000 207 21192.41 46.19 42839.33 47794.57 2014-07-26 08:38:25.000 207 21192.45 46.11 42839.39 47794.60 2014-07-26 08:38:26.000 207 21192.51 46.06 42839.42 47794.63 2014-07-26 08:38:27.000 207 21192.53 46.03 42839.42 47794.68 2014-07-26 08:38:28.000 207 21192.61 45.99 42839.40 47794.73 2014-07-26 08:38:29.000 207 21192.68 45.94 42839.45 47794.75 2014-07-26 08:38:30.000 207 21192.76 45.88 42839.46 47794.80 2014-07-26 08:38:31.000 207 21192.76 45.81 42839.51 47794.86 2014-07-26 08:38:32.000 207 21192.77 45.75 42839.54 47794.87 2014-07-26 08:38:33.000 207 21192.73 45.74 42839.62 47794.92 2014-07-26 08:38:34.000 207 21192.76 45.74 42839.61 47794.96 2014-07-26 08:38:35.000 207 21192.79 45.74 42839.60 47794.99 2014-07-26 08:38:36.000 207 21192.79 45.76 42839.64 47795.02 2014-07-26 08:38:37.000 207 21192.80 45.73 42839.64 47795.02 2014-07-26 08:38:38.000 207 21192.83 45.68 42839.67 47795.05 2014-07-26 08:38:39.000 207 21192.81 45.69 42839.67 47795.04 2014-07-26 08:38:40.000 207 21192.79 45.68 42839.68 47795.11 2014-07-26 08:38:41.000 207 21192.75 45.69 42839.69 47795.07 2014-07-26 08:38:42.000 207 21192.73 45.69 42839.68 47795.09 2014-07-26 08:38:43.000 207 21192.72 45.68 42839.68 47795.08 2014-07-26 08:38:44.000 207 21192.74 45.69 42839.67 47795.05 2014-07-26 08:38:45.000 207 21192.75 45.71 42839.67 47795.06 2014-07-26 08:38:46.000 207 21192.75 45.70 42839.67 47795.06 2014-07-26 08:38:47.000 207 21192.71 45.67 42839.65 47795.05 2014-07-26 08:38:48.000 207 21192.69 45.66 42839.67 47795.03 2014-07-26 08:38:49.000 207 21192.64 45.66 42839.67 47795.04 2014-07-26 08:38:50.000 207 21192.69 45.65 42839.67 47795.06 2014-07-26 08:38:51.000 207 21192.70 45.63 42839.72 47795.06 2014-07-26 08:38:52.000 207 21192.70 45.64 42839.74 47795.06 2014-07-26 08:38:53.000 207 21192.68 45.66 42839.74 47795.07 2014-07-26 08:38:54.000 207 21192.69 45.71 42839.72 47795.07 2014-07-26 08:38:55.000 207 21192.68 45.72 42839.74 47795.09 2014-07-26 08:38:56.000 207 21192.69 45.71 42839.75 47795.06 2014-07-26 08:38:57.000 207 21192.67 45.74 42839.69 47795.06 2014-07-26 08:38:58.000 207 21192.69 45.74 42839.68 47795.06 2014-07-26 08:38:59.000 207 21192.69 45.71 42839.70 47795.07 2014-07-26 08:39:00.000 207 21192.70 45.72 42839.68 47795.03 2014-07-26 08:39:01.000 207 21192.73 45.72 42839.68 47795.07 2014-07-26 08:39:02.000 207 21192.74 45.73 42839.71 47795.09 2014-07-26 08:39:03.000 207 21192.77 45.71 42839.71 47795.10 2014-07-26 08:39:04.000 207 21192.80 45.71 42839.74 47795.12 2014-07-26 08:39:05.000 207 21192.81 45.68 42839.77 47795.09 2014-07-26 08:39:06.000 207 21192.83 45.64 42839.77 47795.15 2014-07-26 08:39:07.000 207 21192.82 45.62 42839.76 47795.16 2014-07-26 08:39:08.000 207 21192.84 45.61 42839.76 47795.14 2014-07-26 08:39:09.000 207 21192.85 45.57 42839.78 47795.16 2014-07-26 08:39:10.000 207 21192.84 45.56 42839.78 47795.18 2014-07-26 08:39:11.000 207 21192.82 45.54 42839.78 47795.16 2014-07-26 08:39:12.000 207 21192.79 45.52 42839.78 47795.17 2014-07-26 08:39:13.000 207 21192.81 45.49 42839.77 47795.18 2014-07-26 08:39:14.000 207 21192.80 45.47 42839.77 47795.18 2014-07-26 08:39:15.000 207 21192.79 45.47 42839.77 47795.17 2014-07-26 08:39:16.000 207 21192.79 45.46 42839.81 47795.18 2014-07-26 08:39:17.000 207 21192.76 45.46 42839.82 47795.19 2014-07-26 08:39:18.000 207 21192.77 45.46 42839.82 47795.20 2014-07-26 08:39:19.000 207 21192.78 45.44 42839.81 47795.18 2014-07-26 08:39:20.000 207 21192.78 45.47 42839.79 47795.20 2014-07-26 08:39:21.000 207 21192.78 45.50 42839.76 47795.19 2014-07-26 08:39:22.000 207 21192.78 45.51 42839.75 47795.15 2014-07-26 08:39:23.000 207 21192.77 45.48 42839.71 47795.15 2014-07-26 08:39:24.000 207 21192.80 45.49 42839.72 47795.14 2014-07-26 08:39:25.000 207 21192.83 45.51 42839.71 47795.17 2014-07-26 08:39:26.000 207 21192.86 45.47 42839.71 47795.15 2014-07-26 08:39:27.000 207 21192.88 45.44 42839.71 47795.16 2014-07-26 08:39:28.000 207 21192.87 45.46 42839.72 47795.17 2014-07-26 08:39:29.000 207 21192.89 45.45 42839.70 47795.16 2014-07-26 08:39:30.000 207 21192.88 45.45 42839.70 47795.16 2014-07-26 08:39:31.000 207 21192.91 45.46 42839.71 47795.17 2014-07-26 08:39:32.000 207 21192.92 45.41 42839.69 47795.16 2014-07-26 08:39:33.000 207 21192.94 45.37 42839.71 47795.18 2014-07-26 08:39:34.000 207 21192.94 45.33 42839.74 47795.18 2014-07-26 08:39:35.000 207 21192.95 45.30 42839.75 47795.19 2014-07-26 08:39:36.000 207 21192.94 45.27 42839.76 47795.21 2014-07-26 08:39:37.000 207 21192.96 45.28 42839.77 47795.20 2014-07-26 08:39:38.000 207 21192.94 45.28 42839.74 47795.21 2014-07-26 08:39:39.000 207 21192.95 45.29 42839.74 47795.22 2014-07-26 08:39:40.000 207 21192.95 45.28 42839.74 47795.21 2014-07-26 08:39:41.000 207 21192.98 45.25 42839.74 47795.21 2014-07-26 08:39:42.000 207 21192.95 45.22 42839.75 47795.18 2014-07-26 08:39:43.000 207 21192.90 45.17 42839.77 47795.19 2014-07-26 08:39:44.000 207 21192.87 45.14 42839.79 47795.18 2014-07-26 08:39:45.000 207 21192.86 45.14 42839.81 47795.18 2014-07-26 08:39:46.000 207 21192.85 45.10 42839.79 47795.18 2014-07-26 08:39:47.000 207 21192.87 45.08 42839.79 47795.19 2014-07-26 08:39:48.000 207 21192.83 45.05 42839.82 47795.18 2014-07-26 08:39:49.000 207 21192.83 45.03 42839.83 47795.22 2014-07-26 08:39:50.000 207 21192.87 44.96 42839.82 47795.24 2014-07-26 08:39:51.000 207 21192.90 44.94 42839.85 47795.25 2014-07-26 08:39:52.000 207 21192.87 44.94 42839.85 47795.25 2014-07-26 08:39:53.000 207 21192.85 44.92 42839.81 47795.25 2014-07-26 08:39:54.000 207 21192.87 44.91 42839.85 47795.25 2014-07-26 08:39:55.000 207 21192.88 44.88 42839.85 47795.24 2014-07-26 08:39:56.000 207 21192.82 44.82 42839.85 47795.23 2014-07-26 08:39:57.000 207 21192.80 44.81 42839.85 47795.22 2014-07-26 08:39:58.000 207 21192.78 44.77 42839.85 47795.22 2014-07-26 08:39:59.000 207 21192.77 44.72 42839.88 47795.21 2014-07-26 08:40:00.000 207 21192.77 44.68 42839.88 47795.24 2014-07-26 08:40:01.000 207 21192.77 44.64 42839.88 47795.24 2014-07-26 08:40:02.000 207 21192.77 44.60 42839.90 47795.26 2014-07-26 08:40:03.000 207 21192.77 44.58 42839.93 47795.26 2014-07-26 08:40:04.000 207 21192.77 44.52 42839.95 47795.27 2014-07-26 08:40:05.000 207 21192.79 44.46 42839.97 47795.32 2014-07-26 08:40:06.000 207 21192.79 44.42 42839.97 47795.32 2014-07-26 08:40:07.000 207 21192.82 44.37 42839.99 47795.37 2014-07-26 08:40:08.000 207 21192.86 44.32 42840.02 47795.39 2014-07-26 08:40:09.000 207 21192.87 44.28 42840.04 47795.41 2014-07-26 08:40:10.000 207 21192.90 44.23 42840.07 47795.46 2014-07-26 08:40:11.000 207 21192.91 44.21 42840.12 47795.50 2014-07-26 08:40:12.000 207 21192.90 44.20 42840.17 47795.54 2014-07-26 08:40:13.000 207 21192.87 44.21 42840.18 47795.54 2014-07-26 08:40:14.000 207 21192.86 44.21 42840.18 47795.55 2014-07-26 08:40:15.000 207 21192.88 44.20 42840.18 47795.55 2014-07-26 08:40:16.000 207 21192.85 44.19 42840.17 47795.53 2014-07-26 08:40:17.000 207 21192.81 44.14 42840.17 47795.54 2014-07-26 08:40:18.000 207 21192.81 44.10 42840.15 47795.53 2014-07-26 08:40:19.000 207 21192.80 44.08 42840.17 47795.53 2014-07-26 08:40:20.000 207 21192.84 44.08 42840.19 47795.55 2014-07-26 08:40:21.000 207 21192.85 44.07 42840.20 47795.56 2014-07-26 08:40:22.000 207 21192.85 44.11 42840.22 47795.56 2014-07-26 08:40:23.000 207 21192.85 44.10 42840.21 47795.57 2014-07-26 08:40:24.000 207 21192.83 44.06 42840.24 47795.57 2014-07-26 08:40:25.000 207 21192.80 44.05 42840.25 47795.57 2014-07-26 08:40:26.000 207 21192.81 44.05 42840.27 47795.58 2014-07-26 08:40:27.000 207 21192.82 44.06 42840.26 47795.58 2014-07-26 08:40:28.000 207 21192.80 44.05 42840.26 47795.60 2014-07-26 08:40:29.000 207 21192.75 44.04 42840.31 47795.61 2014-07-26 08:40:30.000 207 21192.74 44.09 42840.26 47795.60 2014-07-26 08:40:31.000 207 21192.74 44.10 42840.27 47795.56 2014-07-26 08:40:32.000 207 21192.73 44.14 42840.25 47795.55 2014-07-26 08:40:33.000 207 21192.70 44.17 42840.19 47795.52 2014-07-26 08:40:34.000 207 21192.63 44.17 42840.18 47795.49 2014-07-26 08:40:35.000 207 21192.61 44.18 42840.15 47795.43 2014-07-26 08:40:36.000 207 21192.61 44.16 42840.10 47795.39 2014-07-26 08:40:37.000 207 21192.59 44.15 42840.06 47795.33 2014-07-26 08:40:38.000 207 21192.58 44.12 42840.04 47795.32 2014-07-26 08:40:39.000 207 21192.57 44.12 42840.02 47795.30 2014-07-26 08:40:40.000 207 21192.56 44.10 42840.00 47795.28 2014-07-26 08:40:41.000 207 21192.55 44.08 42840.00 47795.26 2014-07-26 08:40:42.000 207 21192.59 44.05 42840.01 47795.24 2014-07-26 08:40:43.000 207 21192.59 44.04 42840.00 47795.25 2014-07-26 08:40:44.000 207 21192.60 44.06 42839.97 47795.23 2014-07-26 08:40:45.000 207 21192.60 44.04 42840.00 47795.23 2014-07-26 08:40:46.000 207 21192.62 44.03 42839.99 47795.22 2014-07-26 08:40:47.000 207 21192.63 44.03 42839.99 47795.25 2014-07-26 08:40:48.000 207 21192.63 44.05 42839.93 47795.24 2014-07-26 08:40:49.000 207 21192.59 44.05 42839.96 47795.23 2014-07-26 08:40:50.000 207 21192.60 44.05 42839.94 47795.22 2014-07-26 08:40:51.000 207 21192.61 44.05 42839.92 47795.22 2014-07-26 08:40:52.000 207 21192.62 44.05 42839.90 47795.22 2014-07-26 08:40:53.000 207 21192.60 44.06 42839.92 47795.21 2014-07-26 08:40:54.000 207 21192.62 44.08 42839.88 47795.20 2014-07-26 08:40:55.000 207 21192.60 44.10 42839.88 47795.18 2014-07-26 08:40:56.000 207 21192.57 44.12 42839.90 47795.16 2014-07-26 08:40:57.000 207 21192.56 44.14 42839.92 47795.16 2014-07-26 08:40:58.000 207 21192.59 44.16 42839.90 47795.17 2014-07-26 08:40:59.000 207 21192.59 44.20 42839.88 47795.15 2014-07-26 08:41:00.000 207 21192.58 44.21 42839.85 47795.13 2014-07-26 08:41:01.000 207 21192.58 44.21 42839.86 47795.11 2014-07-26 08:41:02.000 207 21192.56 44.22 42839.85 47795.12 2014-07-26 08:41:03.000 207 21192.58 44.21 42839.86 47795.09 2014-07-26 08:41:04.000 207 21192.57 44.20 42839.86 47795.12 2014-07-26 08:41:05.000 207 21192.61 44.18 42839.88 47795.10 2014-07-26 08:41:06.000 207 21192.54 44.12 42839.89 47795.13 2014-07-26 08:41:07.000 207 21192.50 44.05 42839.92 47795.13 2014-07-26 08:41:08.000 207 21192.49 44.02 42839.92 47795.14 2014-07-26 08:41:09.000 207 21192.48 44.01 42839.95 47795.14 2014-07-26 08:41:10.000 207 21192.47 44.02 42839.99 47795.17 2014-07-26 08:41:11.000 207 21192.52 44.07 42839.97 47795.18 2014-07-26 08:41:12.000 207 21192.58 44.11 42839.94 47795.21 2014-07-26 08:41:13.000 207 21192.57 44.14 42839.94 47795.18 2014-07-26 08:41:14.000 207 21192.57 44.13 42839.92 47795.18 2014-07-26 08:41:15.000 207 21192.56 44.14 42839.89 47795.16 2014-07-26 08:41:16.000 207 21192.55 44.15 42839.83 47795.14 2014-07-26 08:41:17.000 207 21192.57 44.16 42839.85 47795.12 2014-07-26 08:41:18.000 207 21192.58 44.17 42839.85 47795.10 2014-07-26 08:41:19.000 207 21192.54 44.19 42839.81 47795.05 2014-07-26 08:41:20.000 207 21192.50 44.23 42839.81 47795.06 2014-07-26 08:41:21.000 207 21192.47 44.22 42839.81 47795.03 2014-07-26 08:41:22.000 207 21192.46 44.21 42839.81 47795.01 2014-07-26 08:41:23.000 207 21192.44 44.23 42839.77 47794.98 2014-07-26 08:41:24.000 207 21192.49 44.23 42839.75 47794.97 2014-07-26 08:41:25.000 207 21192.47 44.24 42839.75 47794.99 2014-07-26 08:41:26.000 207 21192.48 44.23 42839.78 47794.96 2014-07-26 08:41:27.000 207 21192.50 44.22 42839.76 47794.97 2014-07-26 08:41:28.000 207 21192.54 44.22 42839.76 47794.96 2014-07-26 08:41:29.000 207 21192.52 44.24 42839.68 47794.98 2014-07-26 08:41:30.000 207 21192.54 44.24 42839.67 47794.93 2014-07-26 08:41:31.000 207 21192.56 44.23 42839.67 47794.97 2014-07-26 08:41:32.000 207 21192.60 44.20 42839.67 47794.94 2014-07-26 08:41:33.000 207 21192.60 44.18 42839.63 47794.93 2014-07-26 08:41:34.000 207 21192.61 44.13 42839.67 47794.95 2014-07-26 08:41:35.000 207 21192.57 44.08 42839.68 47794.95 2014-07-26 08:41:36.000 207 21192.58 44.11 42839.67 47794.95 2014-07-26 08:41:37.000 207 21192.57 44.14 42839.67 47794.96 2014-07-26 08:41:38.000 207 21192.55 44.09 42839.68 47794.93 2014-07-26 08:41:39.000 207 21192.54 44.09 42839.67 47794.93 2014-07-26 08:41:40.000 207 21192.56 44.11 42839.65 47794.93 2014-07-26 08:41:41.000 207 21192.58 44.09 42839.62 47794.90 2014-07-26 08:41:42.000 207 21192.57 44.08 42839.60 47794.90 2014-07-26 08:41:43.000 207 21192.57 44.04 42839.61 47794.89 2014-07-26 08:41:44.000 207 21192.55 44.03 42839.67 47794.89 2014-07-26 08:41:45.000 207 21192.55 44.05 42839.65 47794.88 2014-07-26 08:41:46.000 207 21192.55 44.07 42839.63 47794.89 2014-07-26 08:41:47.000 207 21192.53 44.12 42839.61 47794.90 2014-07-26 08:41:48.000 207 21192.48 44.15 42839.60 47794.88 2014-07-26 08:41:49.000 207 21192.48 44.17 42839.60 47794.85 2014-07-26 08:41:50.000 207 21192.44 44.15 42839.58 47794.83 2014-07-26 08:41:51.000 207 21192.45 44.12 42839.60 47794.80 2014-07-26 08:41:52.000 207 21192.44 44.08 42839.57 47794.82 2014-07-26 08:41:53.000 207 21192.42 44.08 42839.63 47794.81 2014-07-26 08:41:54.000 207 21192.32 44.29 42839.60 47794.82 2014-07-26 08:41:55.000 207 21192.23 44.42 42839.49 47794.76 2014-07-26 08:41:56.000 207 21192.23 44.48 42839.39 47794.66 2014-07-26 08:41:57.000 207 21192.22 44.52 42839.31 47794.54 2014-07-26 08:41:58.000 207 21192.23 44.53 42839.29 47794.48 2014-07-26 08:41:59.000 207 21192.35 44.45 42839.26 47794.43 2014-07-26 08:42:00.000 207 21192.55 44.22 42839.28 47794.48 2014-07-26 08:42:01.000 207 21192.71 44.02 42839.38 47794.59 2014-07-26 08:42:02.000 207 21192.81 43.93 42839.47 47794.75 2014-07-26 08:42:03.000 207 21192.88 43.87 42839.56 47794.90 2014-07-26 08:42:04.000 207 21192.93 43.82 42839.60 47794.99 2014-07-26 08:42:05.000 207 21192.94 43.81 42839.63 47795.06 2014-07-26 08:42:06.000 207 21192.96 43.80 42839.69 47795.11 2014-07-26 08:42:07.000 207 21192.97 43.80 42839.72 47795.13 2014-07-26 08:42:08.000 207 21192.94 43.82 42839.72 47795.17 2014-07-26 08:42:09.000 207 21192.93 43.85 42839.75 47795.18 2014-07-26 08:42:10.000 207 21192.94 43.88 42839.74 47795.21 2014-07-26 08:42:11.000 207 21192.90 43.93 42839.71 47795.18 2014-07-26 08:42:12.000 207 21192.88 43.98 42839.74 47795.17 2014-07-26 08:42:13.000 207 21192.84 44.00 42839.70 47795.12 2014-07-26 08:42:14.000 207 21192.79 44.02 42839.69 47795.12 2014-07-26 08:42:15.000 207 21192.70 44.05 42839.71 47795.10 2014-07-26 08:42:16.000 207 21192.65 44.07 42839.68 47795.04 2014-07-26 08:42:17.000 207 21192.57 44.06 42839.67 47794.99 2014-07-26 08:42:18.000 207 21192.52 44.07 42839.64 47794.98 2014-07-26 08:42:19.000 207 21192.49 44.06 42839.69 47794.96 2014-07-26 08:42:20.000 207 21192.50 44.05 42839.69 47794.97 2014-07-26 08:42:21.000 207 21192.50 44.07 42839.69 47794.99 2014-07-26 08:42:22.000 207 21192.51 44.09 42839.68 47794.97 2014-07-26 08:42:23.000 207 21192.51 44.13 42839.68 47794.96 2014-07-26 08:42:24.000 207 21192.48 44.15 42839.65 47794.92 2014-07-26 08:42:25.000 207 21192.44 44.16 42839.63 47794.88 2014-07-26 08:42:26.000 207 21192.38 44.23 42839.60 47794.86 2014-07-26 08:42:27.000 207 21192.36 44.20 42839.58 47794.81 2014-07-26 08:42:28.000 207 21192.32 44.18 42839.57 47794.78 2014-07-26 08:42:29.000 207 21192.31 44.16 42839.60 47794.77 2014-07-26 08:42:30.000 207 21192.29 44.15 42839.60 47794.76 2014-07-26 08:42:31.000 207 21192.25 44.12 42839.62 47794.75 2014-07-26 08:42:32.000 207 21192.23 44.11 42839.62 47794.76 2014-07-26 08:42:33.000 207 21192.21 44.11 42839.60 47794.75 2014-07-26 08:42:34.000 207 21192.17 44.10 42839.64 47794.76 2014-07-26 08:42:35.000 207 21192.17 44.07 42839.63 47794.74 2014-07-26 08:42:36.000 207 21192.14 44.08 42839.64 47794.76 2014-07-26 08:42:37.000 207 21192.12 44.08 42839.67 47794.78 2014-07-26 08:42:38.000 207 21192.14 44.12 42839.67 47794.78 2014-07-26 08:42:39.000 207 21192.14 44.15 42839.68 47794.77 2014-07-26 08:42:40.000 207 21192.13 44.14 42839.67 47794.77 2014-07-26 08:42:41.000 207 21192.11 44.15 42839.68 47794.77 2014-07-26 08:42:42.000 207 21192.10 44.15 42839.65 47794.75 2014-07-26 08:42:43.000 207 21192.11 44.13 42839.64 47794.74 2014-07-26 08:42:44.000 207 21192.07 44.12 42839.64 47794.71 2014-07-26 08:42:45.000 207 21192.04 44.09 42839.64 47794.72 2014-07-26 08:42:46.000 207 21192.03 44.12 42839.65 47794.71 2014-07-26 08:42:47.000 207 21192.01 44.14 42839.64 47794.70 2014-07-26 08:42:48.000 207 21192.01 44.14 42839.63 47794.72 2014-07-26 08:42:49.000 207 21192.00 44.14 42839.63 47794.68 2014-07-26 08:42:50.000 207 21192.01 44.15 42839.67 47794.69 2014-07-26 08:42:51.000 207 21191.99 44.14 42839.64 47794.65 2014-07-26 08:42:52.000 207 21191.96 44.14 42839.64 47794.65 2014-07-26 08:42:53.000 207 21191.97 44.14 42839.61 47794.63 2014-07-26 08:42:54.000 207 21191.99 44.14 42839.60 47794.63 2014-07-26 08:42:55.000 207 21191.98 44.10 42839.60 47794.64 2014-07-26 08:42:56.000 207 21191.98 44.08 42839.60 47794.61 2014-07-26 08:42:57.000 207 21191.98 44.02 42839.62 47794.66 2014-07-26 08:42:58.000 207 21192.02 43.98 42839.67 47794.68 2014-07-26 08:42:59.000 207 21192.06 43.95 42839.68 47794.71 2014-07-26 08:43:00.000 207 21192.13 43.91 42839.71 47794.73 2014-07-26 08:43:01.000 207 21192.16 43.88 42839.75 47794.81 2014-07-26 08:43:02.000 207 21192.18 43.84 42839.77 47794.84 2014-07-26 08:43:03.000 207 21192.21 43.81 42839.81 47794.86 2014-07-26 08:43:04.000 207 21192.23 43.80 42839.81 47794.90 2014-07-26 08:43:05.000 207 21192.25 43.74 42839.82 47794.93 2014-07-26 08:43:06.000 207 21192.28 43.70 42839.83 47794.98 2014-07-26 08:43:07.000 207 21192.30 43.64 42839.85 47795.00 2014-07-26 08:43:08.000 207 21192.32 43.60 42839.89 47795.01 2014-07-26 08:43:09.000 207 21192.33 43.56 42839.92 47795.05 2014-07-26 08:43:10.000 207 21192.35 43.51 42839.97 47795.08 2014-07-26 08:43:11.000 207 21192.40 43.48 42840.02 47795.13 2014-07-26 08:43:12.000 207 21192.43 43.45 42840.02 47795.15 2014-07-26 08:43:13.000 207 21192.44 43.45 42840.06 47795.21 2014-07-26 08:43:14.000 207 21192.41 43.47 42840.06 47795.21 2014-07-26 08:43:15.000 207 21192.43 43.50 42840.10 47795.23 2014-07-26 08:43:16.000 207 21192.42 43.51 42840.10 47795.29 2014-07-26 08:43:17.000 207 21192.42 43.53 42840.07 47795.29 2014-07-26 08:43:18.000 207 21192.45 43.52 42840.10 47795.31 2014-07-26 08:43:19.000 207 21192.47 43.55 42840.10 47795.29 2014-07-26 08:43:20.000 207 21192.43 43.58 42840.11 47795.30 2014-07-26 08:43:21.000 207 21192.38 43.60 42840.11 47795.29 2014-07-26 08:43:22.000 207 21192.35 43.65 42840.07 47795.27 2014-07-26 08:43:23.000 207 21192.30 43.69 42840.06 47795.22 2014-07-26 08:43:24.000 207 21192.28 43.70 42840.02 47795.17 2014-07-26 08:43:25.000 207 21192.25 43.72 42839.99 47795.17 2014-07-26 08:43:26.000 207 21192.23 43.76 42839.96 47795.11 2014-07-26 08:43:27.000 207 21192.17 43.77 42839.96 47795.09 2014-07-26 08:43:28.000 207 21192.20 43.77 42839.96 47795.05 2014-07-26 08:43:29.000 207 21192.20 43.80 42839.95 47795.05 2014-07-26 08:43:30.000 207 21192.18 43.79 42839.94 47795.01 2014-07-26 08:43:31.000 207 21192.15 43.79 42839.93 47795.03 2014-07-26 08:43:32.000 207 21192.17 43.83 42839.90 47795.00 2014-07-26 08:43:33.000 207 21192.15 43.85 42839.89 47794.99 2014-07-26 08:43:34.000 207 21192.16 43.83 42839.90 47794.98 2014-07-26 08:43:35.000 207 21192.15 43.79 42839.92 47794.97 2014-07-26 08:43:36.000 207 21192.17 43.77 42839.88 47794.97 2014-07-26 08:43:37.000 207 21192.18 43.77 42839.88 47794.98 2014-07-26 08:43:38.000 207 21192.17 43.73 42839.93 47794.98 2014-07-26 08:43:39.000 207 21192.20 43.70 42839.94 47794.99 2014-07-26 08:43:40.000 207 21192.18 43.70 42839.94 47794.99 2014-07-26 08:43:41.000 207 21192.16 43.67 42839.99 47795.02 2014-07-26 08:43:42.000 207 21192.15 43.66 42839.97 47795.01 2014-07-26 08:43:43.000 207 21192.13 43.65 42840.00 47795.04 2014-07-26 08:43:44.000 207 21192.14 43.68 42840.04 47795.07 2014-07-26 08:43:45.000 207 21192.10 43.72 42840.00 47795.06 2014-07-26 08:43:46.000 207 21192.08 43.77 42839.95 47795.02 2014-07-26 08:43:47.000 207 21192.07 43.78 42839.94 47795.01 2014-07-26 08:43:48.000 207 21192.08 43.74 42839.92 47794.99 2014-07-26 08:43:49.000 207 21192.08 43.68 42839.96 47794.99 2014-07-26 08:43:50.000 207 21192.12 43.62 42840.02 47795.02 2014-07-26 08:43:51.000 207 21192.13 43.60 42840.01 47795.01 2014-07-26 08:43:52.000 207 21192.10 43.58 42840.03 47795.07 2014-07-26 08:43:53.000 207 21192.13 43.56 42840.06 47795.07 2014-07-26 08:43:54.000 207 21192.13 43.57 42840.06 47795.06 2014-07-26 08:43:55.000 207 21192.06 43.57 42840.00 47795.06 2014-07-26 08:43:56.000 207 21192.06 43.61 42839.99 47795.05 2014-07-26 08:43:57.000 207 21192.03 43.61 42839.93 47795.01 2014-07-26 08:43:58.000 207 21192.00 43.59 42839.90 47794.97 2014-07-26 08:43:59.000 207 21192.00 43.54 42839.89 47794.94 2014-07-26 08:44:00.000 207 21192.01 43.50 42839.89 47794.88 2014-07-26 08:44:01.000 207 21191.97 43.43 42839.88 47794.86 2014-07-26 08:44:02.000 207 21191.98 43.39 42839.88 47794.84 2014-07-26 08:44:03.000 207 21191.95 43.35 42839.88 47794.84 2014-07-26 08:44:04.000 207 21191.93 43.34 42839.89 47794.84 2014-07-26 08:44:05.000 207 21191.92 43.34 42839.90 47794.86 2014-07-26 08:44:06.000 207 21191.92 43.32 42839.92 47794.85 2014-07-26 08:44:07.000 207 21191.91 43.30 42839.86 47794.83 2014-07-26 08:44:08.000 207 21191.94 43.30 42839.85 47794.85 2014-07-26 08:44:09.000 207 21191.96 43.31 42839.85 47794.82 2014-07-26 08:44:10.000 207 21191.94 43.29 42839.85 47794.84 2014-07-26 08:44:11.000 207 21191.90 43.23 42839.81 47794.81 2014-07-26 08:44:12.000 207 21191.89 43.20 42839.79 47794.77 2014-07-26 08:44:13.000 207 21191.86 43.15 42839.79 47794.73 2014-07-26 08:44:14.000 207 21191.81 43.12 42839.75 47794.71 2014-07-26 08:44:15.000 207 21191.84 43.10 42839.74 47794.70 2014-07-26 08:44:16.000 207 21191.83 43.06 42839.72 47794.67 2014-07-26 08:44:17.000 207 21191.87 43.04 42839.70 47794.69 2014-07-26 08:44:18.000 207 21191.85 43.00 42839.70 47794.67 2014-07-26 08:44:19.000 207 21191.82 42.97 42839.72 47794.68 2014-07-26 08:44:20.000 207 21191.82 42.95 42839.68 47794.66 2014-07-26 08:44:21.000 207 21191.81 42.92 42839.68 47794.65 2014-07-26 08:44:22.000 207 21191.80 42.88 42839.67 47794.63 2014-07-26 08:44:23.000 207 21191.83 42.83 42839.70 47794.65 2014-07-26 08:44:24.000 207 21191.83 42.79 42839.74 47794.67 2014-07-26 08:44:25.000 207 21191.85 42.80 42839.74 47794.68 2014-07-26 08:44:26.000 207 21191.89 42.80 42839.77 47794.70 2014-07-26 08:44:27.000 207 21191.86 42.80 42839.74 47794.72 2014-07-26 08:44:28.000 207 21191.87 42.84 42839.74 47794.69 2014-07-26 08:44:29.000 207 21191.85 42.88 42839.74 47794.71 2014-07-26 08:44:30.000 207 21191.84 42.89 42839.75 47794.68 2014-07-26 08:44:31.000 207 21191.83 42.90 42839.74 47794.67 2014-07-26 08:44:32.000 207 21191.83 42.94 42839.69 47794.65 2014-07-26 08:44:33.000 207 21191.77 42.98 42839.64 47794.63 2014-07-26 08:44:34.000 207 21191.73 43.00 42839.62 47794.61 2014-07-26 08:44:35.000 207 21191.72 43.02 42839.60 47794.58 2014-07-26 08:44:36.000 207 21191.71 43.03 42839.58 47794.52 2014-07-26 08:44:37.000 207 21191.69 43.04 42839.56 47794.49 2014-07-26 08:44:38.000 207 21191.72 43.01 42839.56 47794.46 2014-07-26 08:44:39.000 207 21191.71 42.98 42839.52 47794.43 2014-07-26 08:44:40.000 207 21191.67 42.97 42839.50 47794.43 2014-07-26 08:44:41.000 207 21191.66 42.95 42839.54 47794.42 2014-07-26 08:44:42.000 207 21191.70 42.92 42839.51 47794.41 2014-07-26 08:44:43.000 207 21191.70 42.90 42839.52 47794.41 2014-07-26 08:44:44.000 207 21191.71 42.90 42839.49 47794.42 2014-07-26 08:44:45.000 207 21191.71 42.90 42839.46 47794.42 2014-07-26 08:44:46.000 207 21191.73 42.88 42839.47 47794.42 2014-07-26 08:44:47.000 207 21191.75 42.86 42839.46 47794.38 2014-07-26 08:44:48.000 207 21191.76 42.84 42839.47 47794.40 2014-07-26 08:44:49.000 207 21191.78 42.79 42839.47 47794.39 2014-07-26 08:44:50.000 207 21191.82 42.76 42839.46 47794.41 2014-07-26 08:44:51.000 207 21191.81 42.76 42839.47 47794.40 2014-07-26 08:44:52.000 207 21191.80 42.72 42839.46 47794.41 2014-07-26 08:44:53.000 207 21191.81 42.68 42839.47 47794.40 2014-07-26 08:44:54.000 207 21191.85 42.68 42839.46 47794.42 2014-07-26 08:44:55.000 207 21191.87 42.63 42839.47 47794.42 2014-07-26 08:44:56.000 207 21191.89 42.61 42839.47 47794.43 2014-07-26 08:44:57.000 207 21191.90 42.59 42839.50 47794.43 2014-07-26 08:44:58.000 207 21191.91 42.58 42839.47 47794.46 2014-07-26 08:44:59.000 207 21191.91 42.58 42839.46 47794.47 2014-07-26 08:45:00.000 207 21191.92 42.59 42839.47 47794.47 2014-07-26 08:45:01.000 207 21191.94 42.61 42839.45 47794.48 2014-07-26 08:45:02.000 207 21191.95 42.57 42839.43 47794.47 2014-07-26 08:45:03.000 207 21192.02 42.55 42839.47 47794.48 2014-07-26 08:45:04.000 207 21192.01 42.53 42839.44 47794.48 2014-07-26 08:45:05.000 207 21191.99 42.52 42839.43 47794.48 2014-07-26 08:45:06.000 207 21191.97 42.50 42839.40 47794.48 2014-07-26 08:45:07.000 207 21191.97 42.48 42839.40 47794.47 2014-07-26 08:45:08.000 207 21191.98 42.45 42839.40 47794.46 2014-07-26 08:45:09.000 207 21191.97 42.39 42839.39 47794.48 2014-07-26 08:45:10.000 207 21191.97 42.36 42839.38 47794.45 2014-07-26 08:45:11.000 207 21191.97 42.32 42839.39 47794.44 2014-07-26 08:45:12.000 207 21191.92 42.29 42839.42 47794.45 2014-07-26 08:45:13.000 207 21191.92 42.24 42839.42 47794.42 2014-07-26 08:45:14.000 207 21191.90 42.21 42839.39 47794.44 2014-07-26 08:45:15.000 207 21191.96 42.19 42839.40 47794.43 2014-07-26 08:45:16.000 207 21191.89 42.25 42839.43 47794.46 2014-07-26 08:45:17.000 207 21191.82 42.41 42839.39 47794.43 2014-07-26 08:45:18.000 207 21191.82 42.50 42839.33 47794.36 2014-07-26 08:45:19.000 207 21191.81 42.52 42839.26 47794.29 2014-07-26 08:45:20.000 207 21191.79 42.52 42839.24 47794.25 2014-07-26 08:45:21.000 207 21191.79 42.48 42839.24 47794.19 2014-07-26 08:45:22.000 207 21191.82 42.46 42839.24 47794.22 2014-07-26 08:45:23.000 207 21191.81 42.45 42839.24 47794.22 2014-07-26 08:45:24.000 207 21191.83 42.48 42839.24 47794.20 2014-07-26 08:45:25.000 207 21191.82 42.47 42839.21 47794.20 2014-07-26 08:45:26.000 207 21191.80 42.46 42839.22 47794.18 2014-07-26 08:45:27.000 207 21191.77 42.50 42839.15 47794.17 2014-07-26 08:45:28.000 207 21191.75 42.50 42839.14 47794.14 2014-07-26 08:45:29.000 207 21191.77 42.48 42839.13 47794.11 2014-07-26 08:45:30.000 207 21191.75 42.47 42839.10 47794.08 2014-07-26 08:45:31.000 207 21191.72 42.45 42839.08 47794.03 2014-07-26 08:45:32.000 207 21191.72 42.43 42839.08 47794.01 2014-07-26 08:45:33.000 207 21191.73 42.34 42839.02 47794.01 2014-07-26 08:45:34.000 207 21191.74 42.25 42839.10 47794.00 2014-07-26 08:45:35.000 207 21191.75 42.15 42839.14 47794.05 2014-07-26 08:45:36.000 207 21191.72 42.06 42839.20 47794.09 2014-07-26 08:45:37.000 207 21191.69 42.00 42839.24 47794.16 2014-07-26 08:45:38.000 207 21191.72 41.96 42839.29 47794.21 2014-07-26 08:45:39.000 207 21191.76 41.94 42839.36 47794.27 2014-07-26 08:45:40.000 207 21191.78 41.92 42839.38 47794.30 2014-07-26 08:45:41.000 207 21191.75 41.90 42839.39 47794.31 2014-07-26 08:45:42.000 207 21191.79 41.87 42839.38 47794.33 2014-07-26 08:45:43.000 207 21191.83 41.82 42839.39 47794.37 2014-07-26 08:45:44.000 207 21191.83 41.78 42839.43 47794.37 2014-07-26 08:45:45.000 207 21191.82 41.76 42839.44 47794.38 2014-07-26 08:45:46.000 207 21191.80 41.74 42839.44 47794.42 2014-07-26 08:45:47.000 207 21191.82 41.73 42839.49 47794.43 2014-07-26 08:45:48.000 207 21191.85 41.70 42839.49 47794.43 2014-07-26 08:45:49.000 207 21191.86 41.65 42839.49 47794.47 2014-07-26 08:45:50.000 207 21191.89 41.64 42839.51 47794.47 2014-07-26 08:45:51.000 207 21191.89 41.63 42839.56 47794.48 2014-07-26 08:45:52.000 207 21191.87 41.61 42839.56 47794.51 2014-07-26 08:45:53.000 207 21191.87 41.57 42839.51 47794.55 2014-07-26 08:45:54.000 207 21191.90 41.55 42839.51 47794.51 2014-07-26 08:45:55.000 207 21191.91 41.52 42839.56 47794.54 2014-07-26 08:45:56.000 207 21191.95 41.48 42839.58 47794.53 2014-07-26 08:45:57.000 207 21191.96 41.48 42839.58 47794.57 2014-07-26 08:45:58.000 207 21191.93 41.47 42839.60 47794.59 2014-07-26 08:45:59.000 207 21191.91 41.42 42839.61 47794.62 2014-07-26 08:46:00.000 207 21191.92 41.36 42839.62 47794.64 2014-07-26 08:46:01.000 207 21191.90 41.31 42839.62 47794.61 2014-07-26 08:46:02.000 207 21191.86 41.28 42839.60 47794.61 2014-07-26 08:46:03.000 207 21191.87 41.27 42839.60 47794.60 2014-07-26 08:46:04.000 207 21191.88 41.29 42839.61 47794.59 2014-07-26 08:46:05.000 207 21191.86 41.27 42839.56 47794.56 2014-07-26 08:46:06.000 207 21191.89 41.28 42839.54 47794.55 2014-07-26 08:46:07.000 207 21191.94 41.32 42839.54 47794.54 2014-07-26 08:46:08.000 207 21191.95 41.33 42839.50 47794.53 2014-07-26 08:46:09.000 207 21191.95 41.36 42839.49 47794.51 2014-07-26 08:46:10.000 207 21191.98 41.40 42839.45 47794.51 2014-07-26 08:46:11.000 207 21191.97 41.41 42839.45 47794.48 2014-07-26 08:46:12.000 207 21191.98 41.41 42839.44 47794.50 2014-07-26 08:46:13.000 207 21192.03 41.42 42839.46 47794.51 2014-07-26 08:46:14.000 207 21192.05 41.44 42839.46 47794.50 2014-07-26 08:46:15.000 207 21192.06 41.45 42839.46 47794.50 2014-07-26 08:46:16.000 207 21192.09 41.46 42839.47 47794.55 2014-07-26 08:46:17.000 207 21192.12 41.48 42839.49 47794.57 2014-07-26 08:46:18.000 207 21192.14 41.47 42839.53 47794.60 2014-07-26 08:46:19.000 207 21192.12 41.47 42839.56 47794.62 2014-07-26 08:46:20.000 207 21192.16 41.49 42839.58 47794.66 2014-07-26 08:46:21.000 207 21192.18 41.53 42839.58 47794.66 2014-07-26 08:46:22.000 207 21192.18 41.55 42839.61 47794.66 2014-07-26 08:46:23.000 207 21192.22 41.57 42839.60 47794.71 2014-07-26 08:46:24.000 207 21192.23 41.56 42839.58 47794.70 2014-07-26 08:46:25.000 207 21192.21 41.56 42839.61 47794.70 2014-07-26 08:46:26.000 207 21192.23 41.57 42839.65 47794.72 2014-07-26 08:46:27.000 207 21192.23 41.58 42839.60 47794.71 2014-07-26 08:46:28.000 207 21192.22 41.59 42839.60 47794.74 2014-07-26 08:46:29.000 207 21192.25 41.58 42839.62 47794.75 2014-07-26 08:46:30.000 207 21192.27 41.54 42839.64 47794.75 2014-07-26 08:46:31.000 207 21192.28 41.54 42839.67 47794.76 2014-07-26 08:46:32.000 207 21192.24 41.56 42839.65 47794.77 2014-07-26 08:46:33.000 207 21192.21 41.58 42839.67 47794.83 2014-07-26 08:46:34.000 207 21192.24 41.56 42839.69 47794.80 2014-07-26 08:46:35.000 207 21192.22 41.60 42839.71 47794.82 2014-07-26 08:46:36.000 207 21192.21 41.63 42839.74 47794.81 2014-07-26 08:46:37.000 207 21192.24 41.63 42839.71 47794.84 2014-07-26 08:46:38.000 207 21192.24 41.63 42839.77 47794.84 2014-07-26 08:46:39.000 207 21192.21 41.64 42839.81 47794.84 2014-07-26 08:46:40.000 207 21192.21 41.62 42839.77 47794.83 2014-07-26 08:46:41.000 207 21192.18 41.64 42839.76 47794.85 2014-07-26 08:46:42.000 207 21192.17 41.65 42839.75 47794.84 2014-07-26 08:46:43.000 207 21192.16 41.65 42839.78 47794.85 2014-07-26 08:46:44.000 207 21192.13 41.65 42839.77 47794.85 2014-07-26 08:46:45.000 207 21192.09 41.64 42839.78 47794.81 2014-07-26 08:46:46.000 207 21192.05 41.68 42839.81 47794.82 2014-07-26 08:46:47.000 207 21192.06 41.71 42839.79 47794.80 2014-07-26 08:46:48.000 207 21192.04 41.75 42839.76 47794.81 2014-07-26 08:46:49.000 207 21192.04 41.72 42839.74 47794.78 2014-07-26 08:46:50.000 207 21192.00 41.74 42839.74 47794.76 2014-07-26 08:46:51.000 207 21192.00 41.73 42839.75 47794.77 2014-07-26 08:46:52.000 207 21191.98 41.71 42839.79 47794.73 2014-07-26 08:46:53.000 207 21191.97 41.70 42839.72 47794.75 2014-07-26 08:46:54.000 207 21191.95 41.72 42839.74 47794.71 2014-07-26 08:46:55.000 207 21191.92 41.71 42839.74 47794.71 2014-07-26 08:46:56.000 207 21191.92 41.69 42839.74 47794.69 2014-07-26 08:46:57.000 207 21191.90 41.66 42839.74 47794.69 2014-07-26 08:46:58.000 207 21191.89 41.66 42839.74 47794.69 2014-07-26 08:46:59.000 207 21191.88 41.68 42839.76 47794.67 2014-07-26 08:47:00.000 207 21191.89 41.66 42839.76 47794.68 2014-07-26 08:47:01.000 207 21191.90 41.65 42839.76 47794.67 2014-07-26 08:47:02.000 207 21191.88 41.63 42839.74 47794.68 2014-07-26 08:47:03.000 207 21191.87 41.59 42839.72 47794.68 2014-07-26 08:47:04.000 207 21191.85 41.60 42839.74 47794.65 2014-07-26 08:47:05.000 207 21191.85 41.60 42839.75 47794.66 2014-07-26 08:47:06.000 207 21191.84 41.61 42839.71 47794.64 2014-07-26 08:47:07.000 207 21191.84 41.59 42839.72 47794.65 2014-07-26 08:47:08.000 207 21191.82 41.54 42839.74 47794.64 2014-07-26 08:47:09.000 207 21191.79 41.54 42839.74 47794.65 2014-07-26 08:47:10.000 207 21191.77 41.53 42839.74 47794.67 2014-07-26 08:47:11.000 207 21191.74 41.51 42839.76 47794.67 2014-07-26 08:47:12.000 207 21191.71 41.49 42839.81 47794.64 2014-07-26 08:47:13.000 207 21191.68 41.46 42839.83 47794.67 2014-07-26 08:47:14.000 207 21191.63 41.49 42839.83 47794.65 2014-07-26 08:47:15.000 207 21191.60 41.52 42839.78 47794.67 2014-07-26 08:47:16.000 207 21191.61 41.55 42839.77 47794.72 2014-07-26 08:47:17.000 207 21191.63 41.56 42839.79 47794.66 2014-07-26 08:47:18.000 207 21191.63 41.55 42839.83 47794.70 2014-07-26 08:47:19.000 207 21191.61 41.51 42839.85 47794.72 2014-07-26 08:47:20.000 207 21191.61 41.48 42839.88 47794.70 2014-07-26 08:47:21.000 207 21191.61 41.45 42839.86 47794.73 2014-07-26 08:47:22.000 207 21191.57 41.48 42839.86 47794.75 2014-07-26 08:47:23.000 207 21191.58 41.50 42839.89 47794.75 2014-07-26 08:47:24.000 207 21191.54 41.53 42839.94 47794.78 2014-07-26 08:47:25.000 207 21191.55 41.56 42839.89 47794.74 2014-07-26 08:47:26.000 207 21191.55 41.58 42839.88 47794.75 2014-07-26 08:47:27.000 207 21191.53 41.56 42839.90 47794.71 2014-07-26 08:47:28.000 207 21191.49 41.53 42839.88 47794.70 2014-07-26 08:47:29.000 207 21191.52 41.52 42839.89 47794.70 2014-07-26 08:47:30.000 207 21191.59 41.48 42839.89 47794.69 2014-07-26 08:47:31.000 207 21191.66 41.43 42839.93 47794.73 2014-07-26 08:47:32.000 207 21191.71 41.36 42839.92 47794.80 2014-07-26 08:47:33.000 207 21191.73 41.31 42839.96 47794.85 2014-07-26 08:47:34.000 207 21191.77 41.31 42840.03 47794.88 2014-07-26 08:47:35.000 207 21191.76 41.29 42840.02 47794.91 2014-07-26 08:47:36.000 207 21191.76 41.31 42840.04 47794.91 2014-07-26 08:47:37.000 207 21191.76 41.33 42840.06 47794.95 2014-07-26 08:47:38.000 207 21191.71 41.38 42840.00 47794.95 2014-07-26 08:47:39.000 207 21191.68 41.42 42839.99 47794.89 2014-07-26 08:47:40.000 207 21191.62 41.50 42839.94 47794.84 2014-07-26 08:47:41.000 207 21191.56 41.54 42839.86 47794.79 2014-07-26 08:47:42.000 207 21191.49 41.59 42839.83 47794.70 2014-07-26 08:47:43.000 207 21191.43 41.61 42839.85 47794.64 2014-07-26 08:47:44.000 207 21191.40 41.62 42839.79 47794.59 2014-07-26 08:47:45.000 207 21191.39 41.61 42839.76 47794.53 2014-07-26 08:47:46.000 207 21191.40 41.61 42839.74 47794.49 2014-07-26 08:47:47.000 207 21191.37 41.63 42839.70 47794.50 2014-07-26 08:47:48.000 207 21191.32 41.61 42839.68 47794.47 2014-07-26 08:47:49.000 207 21191.32 41.60 42839.65 47794.45 2014-07-26 08:47:50.000 207 21191.34 41.60 42839.67 47794.42 2014-07-26 08:47:51.000 207 21191.30 41.57 42839.67 47794.41 2014-07-26 08:47:52.000 207 21191.29 41.55 42839.65 47794.39 2014-07-26 08:47:53.000 207 21191.25 41.53 42839.64 47794.39 2014-07-26 08:47:54.000 207 21191.27 41.51 42839.67 47794.40 2014-07-26 08:47:55.000 207 21191.25 41.49 42839.69 47794.38 2014-07-26 08:47:56.000 207 21191.21 41.48 42839.69 47794.39 2014-07-26 08:47:57.000 207 21191.19 41.44 42839.71 47794.41 2014-07-26 08:47:58.000 207 21191.17 41.41 42839.75 47794.38 2014-07-26 08:47:59.000 207 21191.18 41.38 42839.76 47794.41 2014-07-26 08:48:00.000 207 21191.15 41.42 42839.79 47794.43 2014-07-26 08:48:01.000 207 21191.13 41.40 42839.77 47794.43 2014-07-26 08:48:02.000 207 21191.13 41.40 42839.77 47794.45 2014-07-26 08:48:03.000 207 21191.12 41.43 42839.76 47794.43 2014-07-26 08:48:04.000 207 21191.15 41.42 42839.77 47794.44 2014-07-26 08:48:05.000 207 21191.11 41.44 42839.75 47794.42 2014-07-26 08:48:06.000 207 21191.09 41.48 42839.75 47794.44 2014-07-26 08:48:07.000 207 21191.09 41.51 42839.75 47794.41 2014-07-26 08:48:08.000 207 21191.10 41.50 42839.72 47794.39 2014-07-26 08:48:09.000 207 21191.09 41.50 42839.68 47794.36 2014-07-26 08:48:10.000 207 21191.09 41.51 42839.65 47794.33 2014-07-26 08:48:11.000 207 21191.09 41.48 42839.67 47794.34 2014-07-26 08:48:12.000 207 21191.10 41.47 42839.67 47794.31 2014-07-26 08:48:13.000 207 21191.12 41.46 42839.67 47794.34 2014-07-26 08:48:14.000 207 21191.15 41.49 42839.64 47794.35 2014-07-26 08:48:15.000 207 21191.21 41.48 42839.67 47794.34 2014-07-26 08:48:16.000 207 21191.24 41.50 42839.67 47794.35 2014-07-26 08:48:17.000 207 21191.26 41.50 42839.69 47794.38 2014-07-26 08:48:18.000 207 21191.28 41.49 42839.67 47794.38 2014-07-26 08:48:19.000 207 21191.27 41.52 42839.64 47794.39 2014-07-26 08:48:20.000 207 21191.27 41.52 42839.64 47794.40 2014-07-26 08:48:21.000 207 21191.30 41.54 42839.69 47794.42 2014-07-26 08:48:22.000 207 21191.32 41.56 42839.68 47794.42 2014-07-26 08:48:23.000 207 21191.32 41.58 42839.67 47794.43 2014-07-26 08:48:24.000 207 21191.34 41.60 42839.67 47794.42 2014-07-26 08:48:25.000 207 21191.31 41.63 42839.65 47794.42 2014-07-26 08:48:26.000 207 21191.28 41.67 42839.65 47794.39 2014-07-26 08:48:27.000 207 21191.26 41.73 42839.64 47794.37 2014-07-26 08:48:28.000 207 21191.21 41.84 42839.58 47794.33 2014-07-26 08:48:29.000 207 21191.18 41.93 42839.49 47794.26 2014-07-26 08:48:30.000 207 21191.17 42.00 42839.42 47794.20 2014-07-26 08:48:31.000 207 21191.15 42.02 42839.38 47794.13 2014-07-26 08:48:32.000 207 21191.15 42.01 42839.33 47794.10 2014-07-26 08:48:33.000 207 21191.16 42.01 42839.33 47794.07 2014-07-26 08:48:34.000 207 21191.17 42.03 42839.35 47794.04 2014-07-26 08:48:35.000 207 21191.16 42.02 42839.31 47794.04 2014-07-26 08:48:36.000 207 21191.19 41.98 42839.31 47794.04 2014-07-26 08:48:37.000 207 21191.22 41.91 42839.32 47794.05 2014-07-26 08:48:38.000 207 21191.24 41.86 42839.38 47794.09 2014-07-26 08:48:39.000 207 21191.25 41.82 42839.42 47794.13 2014-07-26 08:48:40.000 207 21191.27 41.74 42839.42 47794.15 2014-07-26 08:48:41.000 207 21191.33 41.68 42839.46 47794.20 2014-07-26 08:48:42.000 207 21191.34 41.67 42839.49 47794.25 2014-07-26 08:48:43.000 207 21191.36 41.65 42839.56 47794.30 2014-07-26 08:48:44.000 207 21191.32 41.66 42839.61 47794.36 2014-07-26 08:48:45.000 207 21191.27 41.80 42839.60 47794.42 2014-07-26 08:48:46.000 207 21191.25 41.99 42839.52 47794.36 2014-07-26 08:48:47.000 207 21191.22 42.11 42839.40 47794.26 2014-07-26 08:48:48.000 207 21191.22 42.17 42839.33 47794.17 2014-07-26 08:48:49.000 207 21191.26 42.19 42839.25 47794.08 2014-07-26 08:48:50.000 207 21191.28 42.17 42839.24 47794.03 2014-07-26 08:48:51.000 207 21191.31 42.11 42839.20 47794.02 2014-07-26 08:48:52.000 207 21191.36 42.05 42839.21 47794.02 2014-07-26 08:48:53.000 207 21191.38 41.98 42839.24 47794.04 2014-07-26 08:48:54.000 207 21191.42 41.92 42839.31 47794.10 2014-07-26 08:48:55.000 207 21191.40 41.86 42839.35 47794.16 2014-07-26 08:48:56.000 207 21191.43 41.85 42839.39 47794.21 2014-07-26 08:48:57.000 207 21191.41 41.84 42839.43 47794.27 2014-07-26 08:48:58.000 207 21191.43 41.81 42839.44 47794.27 2014-07-26 08:48:59.000 207 21191.42 41.83 42839.46 47794.29 2014-07-26 08:49:00.000 207 21191.41 41.84 42839.46 47794.31 2014-07-26 08:49:01.000 207 21191.40 41.86 42839.44 47794.28 2014-07-26 08:49:02.000 207 21191.40 41.87 42839.45 47794.32 2014-07-26 08:49:03.000 207 21191.40 41.87 42839.46 47794.30 2014-07-26 08:49:04.000 207 21191.41 41.85 42839.46 47794.31 2014-07-26 08:49:05.000 207 21191.41 41.86 42839.44 47794.29 2014-07-26 08:49:06.000 207 21191.38 41.87 42839.42 47794.29 2014-07-26 08:49:07.000 207 21191.35 41.87 42839.45 47794.28 2014-07-26 08:49:08.000 207 21191.34 41.82 42839.43 47794.28 2014-07-26 08:49:09.000 207 21191.38 41.81 42839.47 47794.28 2014-07-26 08:49:10.000 207 21191.37 41.78 42839.49 47794.32 2014-07-26 08:49:11.000 207 21191.38 41.71 42839.50 47794.32 2014-07-26 08:49:12.000 207 21191.40 41.65 42839.51 47794.32 2014-07-26 08:49:13.000 207 21191.39 41.64 42839.54 47794.37 2014-07-26 08:49:14.000 207 21191.37 41.60 42839.57 47794.41 2014-07-26 08:49:15.000 207 21191.37 41.59 42839.64 47794.42 2014-07-26 08:49:16.000 207 21191.35 41.59 42839.63 47794.43 2014-07-26 08:49:17.000 207 21191.36 41.56 42839.65 47794.44 2014-07-26 08:49:18.000 207 21191.37 41.57 42839.67 47794.47 2014-07-26 08:49:19.000 207 21191.36 41.55 42839.67 47794.45 2014-07-26 08:49:20.000 207 21191.40 41.54 42839.69 47794.50 2014-07-26 08:49:21.000 207 21191.36 41.51 42839.71 47794.50 2014-07-26 08:49:22.000 207 21191.35 41.53 42839.75 47794.53 2014-07-26 08:49:23.000 207 21191.35 41.54 42839.79 47794.52 2014-07-26 08:49:24.000 207 21191.37 41.53 42839.76 47794.52 2014-07-26 08:49:25.000 207 21191.39 41.55 42839.74 47794.52 2014-07-26 08:49:26.000 207 21191.37 41.55 42839.75 47794.50 2014-07-26 08:49:27.000 207 21191.35 41.54 42839.74 47794.51 2014-07-26 08:49:28.000 207 21191.34 41.53 42839.74 47794.50 2014-07-26 08:49:29.000 207 21191.33 41.52 42839.76 47794.53 2014-07-26 08:49:30.000 207 21191.33 41.53 42839.75 47794.51 2014-07-26 08:49:31.000 207 21191.33 41.51 42839.71 47794.52 2014-07-26 08:49:32.000 207 21191.33 41.51 42839.76 47794.53 2014-07-26 08:49:33.000 207 21191.29 41.52 42839.77 47794.51 2014-07-26 08:49:34.000 207 21191.30 41.52 42839.78 47794.52 2014-07-26 08:49:35.000 207 21191.31 41.50 42839.78 47794.50 2014-07-26 08:49:36.000 207 21191.32 41.46 42839.77 47794.51 2014-07-26 08:49:37.000 207 21191.32 41.42 42839.78 47794.51 2014-07-26 08:49:38.000 207 21191.34 41.40 42839.81 47794.54 2014-07-26 08:49:39.000 207 21191.33 41.36 42839.86 47794.55 2014-07-26 08:49:40.000 207 21191.35 41.34 42839.89 47794.62 2014-07-26 08:49:41.000 207 21191.40 41.34 42839.89 47794.63 2014-07-26 08:49:42.000 207 21191.41 41.34 42839.92 47794.68 2014-07-26 08:49:43.000 207 21191.39 41.34 42839.90 47794.68 2014-07-26 08:49:44.000 207 21191.37 41.36 42839.93 47794.67 2014-07-26 08:49:45.000 207 21191.37 41.35 42839.95 47794.69 2014-07-26 08:49:46.000 207 21191.40 41.34 42839.97 47794.69 2014-07-26 08:49:47.000 207 21191.42 41.35 42839.97 47794.70 2014-07-26 08:49:48.000 207 21191.41 41.36 42839.97 47794.73 2014-07-26 08:49:49.000 207 21191.43 41.34 42839.95 47794.72 2014-07-26 08:49:50.000 207 21191.48 41.31 42839.96 47794.76 2014-07-26 08:49:51.000 207 21191.51 41.29 42839.99 47794.76 2014-07-26 08:49:52.000 207 21191.54 41.32 42840.00 47794.78 2014-07-26 08:49:53.000 207 21191.55 41.35 42839.99 47794.80 2014-07-26 08:49:54.000 207 21191.59 41.36 42839.99 47794.82 2014-07-26 08:49:55.000 207 21191.64 41.38 42839.97 47794.83 2014-07-26 08:49:56.000 207 21191.62 41.38 42839.96 47794.81 2014-07-26 08:49:57.000 207 21191.63 41.40 42839.95 47794.82 2014-07-26 08:49:58.000 207 21191.63 41.39 42839.96 47794.83 2014-07-26 08:49:59.000 207 21191.61 41.39 42839.95 47794.81 2014-07-26 08:50:00.000 207 21191.59 41.37 42839.94 47794.80 2014-07-26 08:50:01.000 207 21191.62 41.36 42839.93 47794.81 2014-07-26 08:50:02.000 207 21191.62 41.37 42839.92 47794.82 2014-07-26 08:50:03.000 207 21191.64 41.34 42839.93 47794.80 2014-07-26 08:50:04.000 207 21191.61 41.35 42839.94 47794.80 2014-07-26 08:50:05.000 207 21191.55 41.35 42839.96 47794.79 2014-07-26 08:50:06.000 207 21191.56 41.36 42840.00 47794.82 2014-07-26 08:50:07.000 207 21191.59 41.37 42839.99 47794.81 2014-07-26 08:50:08.000 207 21191.62 41.40 42839.97 47794.81 2014-07-26 08:50:09.000 207 21191.57 41.42 42839.96 47794.83 2014-07-26 08:50:10.000 207 21191.55 41.42 42839.93 47794.79 2014-07-26 08:50:11.000 207 21191.57 41.43 42839.92 47794.78 2014-07-26 08:50:12.000 207 21191.55 41.45 42839.92 47794.76 2014-07-26 08:50:13.000 207 21191.55 41.49 42839.90 47794.76 2014-07-26 08:50:14.000 207 21191.53 41.52 42839.86 47794.73 2014-07-26 08:50:15.000 207 21191.55 41.55 42839.83 47794.67 2014-07-26 08:50:16.000 207 21191.55 41.57 42839.81 47794.67 2014-07-26 08:50:17.000 207 21191.55 41.57 42839.79 47794.66 2014-07-26 08:50:18.000 207 21191.56 41.58 42839.79 47794.63 2014-07-26 08:50:19.000 207 21191.56 41.58 42839.81 47794.64 2014-07-26 08:50:20.000 207 21191.58 41.58 42839.78 47794.64 2014-07-26 08:50:21.000 207 21191.58 41.58 42839.81 47794.64 2014-07-26 08:50:22.000 207 21191.59 41.59 42839.77 47794.65 2014-07-26 08:50:23.000 207 21191.58 41.59 42839.74 47794.63 2014-07-26 08:50:24.000 207 21191.56 41.61 42839.77 47794.63 2014-07-26 08:50:25.000 207 21191.59 41.62 42839.77 47794.65 2014-07-26 08:50:26.000 207 21191.56 41.63 42839.76 47794.64 2014-07-26 08:50:27.000 207 21191.52 41.64 42839.75 47794.62 2014-07-26 08:50:28.000 207 21191.54 41.65 42839.76 47794.62 2014-07-26 08:50:29.000 207 21191.53 41.66 42839.76 47794.62 2014-07-26 08:50:30.000 207 21191.53 41.69 42839.72 47794.60 2014-07-26 08:50:31.000 207 21191.56 41.66 42839.74 47794.59 2014-07-26 08:50:32.000 207 21191.60 41.66 42839.74 47794.60 2014-07-26 08:50:33.000 207 21191.59 41.66 42839.72 47794.62 2014-07-26 08:50:34.000 207 21191.61 41.67 42839.74 47794.61 2014-07-26 08:50:35.000 207 21191.63 41.66 42839.72 47794.62 2014-07-26 08:50:36.000 207 21191.62 41.70 42839.69 47794.61 2014-07-26 08:50:37.000 207 21191.59 41.74 42839.69 47794.58 2014-07-26 08:50:38.000 207 21191.58 41.73 42839.68 47794.56 2014-07-26 08:50:39.000 207 21191.54 41.72 42839.70 47794.53 2014-07-26 08:50:40.000 207 21191.49 41.71 42839.67 47794.51 2014-07-26 08:50:41.000 207 21191.46 41.74 42839.68 47794.48 2014-07-26 08:50:42.000 207 21191.48 41.75 42839.69 47794.47 2014-07-26 08:50:43.000 207 21191.48 41.76 42839.67 47794.49 2014-07-26 08:50:44.000 207 21191.51 41.81 42839.62 47794.49 2014-07-26 08:50:45.000 207 21191.52 41.82 42839.61 47794.48 2014-07-26 08:50:46.000 207 21191.53 41.79 42839.60 47794.44 2014-07-26 08:50:47.000 207 21191.55 41.79 42839.58 47794.43 2014-07-26 08:50:48.000 207 21191.52 41.78 42839.57 47794.43 2014-07-26 08:50:49.000 207 21191.50 41.73 42839.54 47794.42 2014-07-26 08:50:50.000 207 21191.51 41.68 42839.54 47794.41 2014-07-26 08:50:51.000 207 21191.47 41.66 42839.56 47794.42 2014-07-26 08:50:52.000 207 21191.52 41.62 42839.60 47794.44 2014-07-26 08:50:53.000 207 21191.50 41.59 42839.58 47794.42 2014-07-26 08:50:54.000 207 21191.49 41.54 42839.60 47794.43 2014-07-26 08:50:55.000 207 21191.50 41.57 42839.61 47794.47 2014-07-26 08:50:56.000 207 21191.48 41.59 42839.61 47794.46 2014-07-26 08:50:57.000 207 21191.48 41.58 42839.62 47794.48 2014-07-26 08:50:58.000 207 21191.48 41.55 42839.64 47794.48 2014-07-26 08:50:59.000 207 21191.51 41.55 42839.64 47794.50 2014-07-26 08:51:00.000 207 21191.50 41.58 42839.63 47794.51 2014-07-26 08:51:01.000 207 21191.55 41.61 42839.63 47794.51 2014-07-26 08:51:02.000 207 21191.59 41.62 42839.61 47794.52 2014-07-26 08:51:03.000 207 21191.62 41.62 42839.57 47794.52 2014-07-26 08:51:04.000 207 21191.64 41.62 42839.58 47794.50 2014-07-26 08:51:05.000 207 21191.59 41.64 42839.54 47794.50 2014-07-26 08:51:06.000 207 21191.57 41.63 42839.52 47794.47 2014-07-26 08:51:07.000 207 21191.59 41.65 42839.49 47794.46 2014-07-26 08:51:08.000 207 21191.61 41.64 42839.49 47794.45 2014-07-26 08:51:09.000 207 21191.56 41.65 42839.50 47794.42 2014-07-26 08:51:10.000 207 21191.56 41.67 42839.49 47794.42 2014-07-26 08:51:11.000 207 21191.54 41.70 42839.46 47794.40 2014-07-26 08:51:12.000 207 21191.47 41.77 42839.45 47794.36 2014-07-26 08:51:13.000 207 21191.40 41.82 42839.45 47794.35 2014-07-26 08:51:14.000 207 21191.35 41.84 42839.39 47794.27 2014-07-26 08:51:15.000 207 21191.34 41.86 42839.36 47794.23 2014-07-26 08:51:16.000 207 21191.31 41.87 42839.35 47794.20 2014-07-26 08:51:17.000 207 21191.30 41.91 42839.35 47794.17 2014-07-26 08:51:18.000 207 21191.26 41.96 42839.31 47794.13 2014-07-26 08:51:19.000 207 21191.26 42.02 42839.25 47794.12 2014-07-26 08:51:20.000 207 21191.26 42.05 42839.24 47794.07 2014-07-26 08:51:21.000 207 21191.25 42.01 42839.24 47794.04 2014-07-26 08:51:22.000 207 21191.25 42.01 42839.22 47794.02 2014-07-26 08:51:23.000 207 21191.24 41.98 42839.19 47794.01 2014-07-26 08:51:24.000 207 21191.24 41.96 42839.19 47794.00 2014-07-26 08:51:25.000 207 21191.26 41.97 42839.19 47794.00 2014-07-26 08:51:26.000 207 21191.28 41.96 42839.21 47794.01 2014-07-26 08:51:27.000 207 21191.30 41.97 42839.19 47794.04 2014-07-26 08:51:28.000 207 21191.28 42.00 42839.15 47793.99 2014-07-26 08:51:29.000 207 21191.30 41.98 42839.14 47794.02 2014-07-26 08:51:30.000 207 21191.29 41.98 42839.13 47794.02 2014-07-26 08:51:31.000 207 21191.28 42.01 42839.12 47793.99 2014-07-26 08:51:32.000 207 21191.32 42.02 42839.17 47794.00 2014-07-26 08:51:33.000 207 21191.38 41.97 42839.15 47793.98 2014-07-26 08:51:34.000 207 21191.44 41.90 42839.17 47794.01 2014-07-26 08:51:35.000 207 21191.47 41.85 42839.20 47794.06 2014-07-26 08:51:36.000 207 21191.52 41.85 42839.24 47794.13 2014-07-26 08:51:37.000 207 21191.54 41.88 42839.28 47794.18 2014-07-26 08:51:38.000 207 21191.55 41.88 42839.28 47794.18 2014-07-26 08:51:39.000 207 21191.55 41.87 42839.27 47794.20 2014-07-26 08:51:40.000 207 21191.52 41.91 42839.27 47794.23 2014-07-26 08:51:41.000 207 21191.48 42.00 42839.25 47794.20 2014-07-26 08:51:42.000 207 21191.46 42.07 42839.24 47794.15 2014-07-26 08:51:43.000 207 21191.35 42.18 42839.21 47794.11 2014-07-26 08:51:44.000 207 21191.26 42.33 42839.10 47794.04 2014-07-26 08:51:45.000 207 21191.19 42.46 42838.95 47793.90 2014-07-26 08:51:46.000 207 21191.14 42.54 42838.85 47793.74 2014-07-26 08:51:47.000 207 21191.11 42.55 42838.75 47793.63 2014-07-26 08:51:48.000 207 21191.04 42.57 42838.67 47793.51 2014-07-26 08:51:49.000 207 21191.06 42.60 42838.60 47793.43 2014-07-26 08:51:50.000 207 21191.03 42.62 42838.54 47793.36 2014-07-26 08:51:51.000 207 21191.02 42.62 42838.49 47793.33 2014-07-26 08:51:52.000 207 21190.99 42.61 42838.47 47793.29 2014-07-26 08:51:53.000 207 21191.00 42.60 42838.46 47793.26 2014-07-26 08:51:54.000 207 21191.11 42.50 42838.46 47793.25 2014-07-26 08:51:55.000 207 21191.16 42.43 42838.47 47793.26 2014-07-26 08:51:56.000 207 21191.20 42.37 42838.49 47793.30 2014-07-26 08:51:57.000 207 21191.23 42.37 42838.52 47793.38 2014-07-26 08:51:58.000 207 21191.25 42.35 42838.54 47793.40 2014-07-26 08:51:59.000 207 21191.23 42.29 42838.56 47793.38 2014-07-26 08:52:00.000 207 21191.25 42.26 42838.56 47793.42 2014-07-26 08:52:01.000 207 21191.24 42.26 42838.54 47793.43 2014-07-26 08:52:02.000 207 21191.22 42.24 42838.54 47793.42 2014-07-26 08:52:03.000 207 21191.22 42.22 42838.56 47793.43 2014-07-26 08:52:04.000 207 21191.22 42.23 42838.56 47793.41 2014-07-26 08:52:05.000 207 21191.26 42.21 42838.53 47793.43 2014-07-26 08:52:06.000 207 21191.23 42.20 42838.56 47793.41 2014-07-26 08:52:07.000 207 21191.21 42.14 42838.58 47793.42 2014-07-26 08:52:08.000 207 21191.20 42.09 42838.61 47793.43 2014-07-26 08:52:09.000 207 21191.20 42.05 42838.67 47793.44 2014-07-26 08:52:10.000 207 21191.21 42.02 42838.68 47793.47 2014-07-26 08:52:11.000 207 21191.18 42.01 42838.69 47793.50 2014-07-26 08:52:12.000 207 21191.11 42.09 42838.62 47793.51 2014-07-26 08:52:13.000 207 21191.03 42.17 42838.60 47793.43 2014-07-26 08:52:14.000 207 21190.96 42.19 42838.56 47793.36 2014-07-26 08:52:15.000 207 21190.91 42.17 42838.56 47793.29 2014-07-26 08:52:16.000 207 21190.91 42.12 42838.56 47793.28 2014-07-26 08:52:17.000 207 21190.89 42.10 42838.57 47793.26 2014-07-26 08:52:18.000 207 21190.84 42.10 42838.56 47793.25 2014-07-26 08:52:19.000 207 21190.78 42.14 42838.56 47793.24 2014-07-26 08:52:20.000 207 21190.76 42.14 42838.53 47793.17 2014-07-26 08:52:21.000 207 21190.79 42.09 42838.53 47793.17 2014-07-26 08:52:22.000 207 21190.84 42.03 42838.52 47793.17 2014-07-26 08:52:23.000 207 21190.90 41.98 42838.56 47793.21 2014-07-26 08:52:24.000 207 21190.96 41.95 42838.58 47793.26 2014-07-26 08:52:25.000 207 21191.03 41.90 42838.58 47793.27 2014-07-26 08:52:26.000 207 21191.08 41.89 42838.60 47793.37 2014-07-26 08:52:27.000 207 21191.05 41.92 42838.61 47793.40 2014-07-26 08:52:28.000 207 21191.02 41.93 42838.63 47793.39 2014-07-26 08:52:29.000 207 21191.00 41.94 42838.61 47793.35 2014-07-26 08:52:30.000 207 21190.98 41.94 42838.60 47793.33 2014-07-26 08:52:31.000 207 21190.97 41.91 42838.61 47793.33 2014-07-26 08:52:32.000 207 21190.99 41.87 42838.67 47793.32 2014-07-26 08:52:33.000 207 21191.01 41.80 42838.67 47793.36 2014-07-26 08:52:34.000 207 21191.05 41.66 42838.74 47793.38 2014-07-26 08:52:35.000 207 21191.10 41.56 42838.77 47793.48 2014-07-26 08:52:36.000 207 21191.16 41.49 42838.83 47793.58 2014-07-26 08:52:37.000 207 21191.16 41.45 42838.88 47793.62 2014-07-26 08:52:38.000 207 21191.19 41.45 42838.92 47793.68 2014-07-26 08:52:39.000 207 21191.21 41.41 42838.93 47793.71 2014-07-26 08:52:40.000 207 21191.25 41.43 42838.96 47793.75 2014-07-26 08:52:41.000 207 21191.27 41.44 42838.99 47793.76 2014-07-26 08:52:42.000 207 21191.27 41.40 42838.99 47793.79 2014-07-26 08:52:43.000 207 21191.27 41.39 42838.97 47793.79 2014-07-26 08:52:44.000 207 21191.25 41.33 42839.00 47793.80 2014-07-26 08:52:45.000 207 21191.22 41.30 42839.01 47793.81 2014-07-26 08:52:46.000 207 21191.22 41.32 42839.06 47793.83 2014-07-26 08:52:47.000 207 21191.19 41.33 42839.06 47793.82 2014-07-26 08:52:48.000 207 21191.23 41.32 42839.01 47793.83 2014-07-26 08:52:49.000 207 21191.22 41.34 42839.01 47793.85 2014-07-26 08:52:50.000 207 21191.24 41.29 42839.01 47793.84 2014-07-26 08:52:51.000 207 21191.27 41.27 42839.03 47793.85 2014-07-26 08:52:52.000 207 21191.28 41.28 42839.07 47793.84 2014-07-26 08:52:53.000 207 21191.29 41.29 42839.06 47793.87 2014-07-26 08:52:54.000 207 21191.30 41.29 42839.03 47793.85 2014-07-26 08:52:55.000 207 21191.32 41.26 42839.06 47793.86 2014-07-26 08:52:56.000 207 21191.31 41.24 42839.10 47793.87 2014-07-26 08:52:57.000 207 21191.31 41.22 42839.08 47793.88 2014-07-26 08:52:58.000 207 21191.36 41.18 42839.10 47793.92 2014-07-26 08:52:59.000 207 21191.39 41.16 42839.15 47793.93 2014-07-26 08:53:00.000 207 21191.46 41.12 42839.15 47793.95 2014-07-26 08:53:01.000 207 21191.47 41.07 42839.17 47793.99 2014-07-26 08:53:02.000 207 21191.49 41.02 42839.17 47794.01 2014-07-26 08:53:03.000 207 21191.48 40.99 42839.18 47794.06 2014-07-26 08:53:04.000 207 21191.48 40.97 42839.22 47794.06 2014-07-26 08:53:05.000 207 21191.49 40.96 42839.22 47794.09 2014-07-26 08:53:06.000 207 21191.52 40.95 42839.26 47794.13 2014-07-26 08:53:07.000 207 21191.52 40.94 42839.26 47794.13 2014-07-26 08:53:08.000 207 21191.50 40.92 42839.26 47794.14 2014-07-26 08:53:09.000 207 21191.51 40.92 42839.29 47794.16 2014-07-26 08:53:10.000 207 21191.53 40.92 42839.28 47794.17 2014-07-26 08:53:11.000 207 21191.54 40.90 42839.31 47794.19 2014-07-26 08:53:12.000 207 21191.52 40.88 42839.29 47794.21 2014-07-26 08:53:13.000 207 21191.54 40.85 42839.31 47794.20 2014-07-26 08:53:14.000 207 21191.51 40.83 42839.29 47794.19 2014-07-26 08:53:15.000 207 21191.50 40.78 42839.31 47794.21 2014-07-26 08:53:16.000 207 21191.52 40.79 42839.35 47794.23 2014-07-26 08:53:17.000 207 21191.54 40.81 42839.35 47794.24 2014-07-26 08:53:18.000 207 21191.56 40.84 42839.35 47794.25 2014-07-26 08:53:19.000 207 21191.57 40.82 42839.36 47794.26 2014-07-26 08:53:20.000 207 21191.59 40.83 42839.36 47794.29 2014-07-26 08:53:21.000 207 21191.62 40.82 42839.31 47794.27 2014-07-26 08:53:22.000 207 21191.65 40.82 42839.35 47794.29 2014-07-26 08:53:23.000 207 21191.65 40.83 42839.40 47794.30 2014-07-26 08:53:24.000 207 21191.63 40.84 42839.38 47794.29 2014-07-26 08:53:25.000 207 21191.60 40.83 42839.38 47794.28 2014-07-26 08:53:26.000 207 21191.59 40.84 42839.36 47794.27 2014-07-26 08:53:27.000 207 21191.58 40.85 42839.38 47794.28 2014-07-26 08:53:28.000 207 21191.52 40.86 42839.38 47794.25 2014-07-26 08:53:29.000 207 21191.54 40.86 42839.36 47794.27 2014-07-26 08:53:30.000 207 21191.51 40.85 42839.36 47794.26 2014-07-26 08:53:31.000 207 21191.52 40.85 42839.39 47794.25 2014-07-26 08:53:32.000 207 21191.49 40.84 42839.36 47794.24 2014-07-26 08:53:33.000 207 21191.51 40.84 42839.36 47794.26 2014-07-26 08:53:34.000 207 21191.51 40.84 42839.38 47794.24 2014-07-26 08:53:35.000 207 21191.51 40.85 42839.38 47794.26 2014-07-26 08:53:36.000 207 21191.51 40.84 42839.35 47794.23 2014-07-26 08:53:37.000 207 21191.49 40.84 42839.33 47794.25 2014-07-26 08:53:38.000 207 21191.50 40.85 42839.36 47794.23 2014-07-26 08:53:39.000 207 21191.51 40.81 42839.39 47794.23 2014-07-26 08:53:40.000 207 21191.50 40.78 42839.40 47794.25 2014-07-26 08:53:41.000 207 21191.52 40.74 42839.40 47794.23 2014-07-26 08:53:42.000 207 21191.53 40.70 42839.38 47794.25 2014-07-26 08:53:43.000 207 21191.56 40.68 42839.40 47794.29 2014-07-26 08:53:44.000 207 21191.54 40.64 42839.43 47794.27 2014-07-26 08:53:45.000 207 21191.52 40.61 42839.45 47794.31 2014-07-26 08:53:46.000 207 21191.49 40.58 42839.47 47794.31 2014-07-26 08:53:47.000 207 21191.51 40.58 42839.49 47794.35 2014-07-26 08:53:48.000 207 21191.51 40.57 42839.46 47794.33 2014-07-26 08:53:49.000 207 21191.51 40.58 42839.46 47794.32 2014-07-26 08:53:50.000 207 21191.46 40.58 42839.49 47794.32 2014-07-26 08:53:51.000 207 21191.46 40.55 42839.47 47794.31 2014-07-26 08:53:52.000 207 21191.48 40.54 42839.44 47794.32 2014-07-26 08:53:53.000 207 21191.51 40.50 42839.44 47794.29 2014-07-26 08:53:54.000 207 21191.53 40.50 42839.44 47794.33 2014-07-26 08:53:55.000 207 21191.54 40.48 42839.43 47794.32 2014-07-26 08:53:56.000 207 21191.52 40.45 42839.43 47794.31 2014-07-26 08:53:57.000 207 21191.52 40.45 42839.44 47794.33 2014-07-26 08:53:58.000 207 21191.50 40.46 42839.45 47794.33 2014-07-26 08:53:59.000 207 21191.50 40.47 42839.45 47794.32 2014-07-26 08:54:00.000 207 21191.51 40.48 42839.43 47794.30 2014-07-26 08:54:01.000 207 21191.51 40.48 42839.42 47794.29 2014-07-26 08:54:02.000 207 21191.48 40.48 42839.38 47794.30 2014-07-26 08:54:03.000 207 21191.51 40.44 42839.38 47794.27 2014-07-26 08:54:04.000 207 21191.52 40.41 42839.36 47794.26 2014-07-26 08:54:05.000 207 21191.52 40.38 42839.35 47794.28 2014-07-26 08:54:06.000 207 21191.52 40.37 42839.35 47794.27 2014-07-26 08:54:07.000 207 21191.52 40.35 42839.39 47794.29 2014-07-26 08:54:08.000 207 21191.50 40.31 42839.39 47794.29 2014-07-26 08:54:09.000 207 21191.47 40.27 42839.40 47794.30 2014-07-26 08:54:10.000 207 21191.44 40.21 42839.43 47794.29 2014-07-26 08:54:11.000 207 21191.44 40.19 42839.46 47794.34 2014-07-26 08:54:12.000 207 21191.42 40.20 42839.47 47794.36 2014-07-26 08:54:13.000 207 21191.45 40.20 42839.51 47794.35 2014-07-26 08:54:14.000 207 21191.52 40.19 42839.47 47794.36 2014-07-26 08:54:15.000 207 21191.51 40.20 42839.51 47794.38 2014-07-26 08:54:16.000 207 21191.51 40.22 42839.49 47794.37 2014-07-26 08:54:17.000 207 21191.54 40.19 42839.49 47794.38 2014-07-26 08:54:18.000 207 21191.54 40.19 42839.50 47794.38 2014-07-26 08:54:19.000 207 21191.54 40.20 42839.49 47794.37 2014-07-26 08:54:20.000 207 21191.55 40.18 42839.49 47794.39 2014-07-26 08:54:21.000 207 21191.53 40.18 42839.45 47794.38 2014-07-26 08:54:22.000 207 21191.53 40.21 42839.47 47794.36 2014-07-26 08:54:23.000 207 21191.52 40.22 42839.49 47794.37 2014-07-26 08:54:24.000 207 21191.50 40.22 42839.46 47794.36 2014-07-26 08:54:25.000 207 21191.49 40.20 42839.47 47794.36 2014-07-26 08:54:26.000 207 21191.51 40.17 42839.49 47794.35 2014-07-26 08:54:27.000 207 21191.50 40.18 42839.49 47794.33 2014-07-26 08:54:28.000 207 21191.51 40.18 42839.46 47794.34 2014-07-26 08:54:29.000 207 21191.53 40.17 42839.44 47794.32 2014-07-26 08:54:30.000 207 21191.54 40.18 42839.42 47794.36 2014-07-26 08:54:31.000 207 21191.55 40.19 42839.45 47794.35 2014-07-26 08:54:32.000 207 21191.51 40.24 42839.46 47794.35 2014-07-26 08:54:33.000 207 21191.45 40.29 42839.44 47794.35 2014-07-26 08:54:34.000 207 21191.44 40.33 42839.40 47794.30 2014-07-26 08:54:35.000 207 21191.44 40.35 42839.38 47794.26 2014-07-26 08:54:36.000 207 21191.42 40.38 42839.35 47794.22 2014-07-26 08:54:37.000 207 21191.39 40.39 42839.35 47794.17 2014-07-26 08:54:38.000 207 21191.39 40.37 42839.35 47794.18 2014-07-26 08:54:39.000 207 21191.35 40.36 42839.33 47794.15 2014-07-26 08:54:40.000 207 21191.37 40.34 42839.38 47794.15 2014-07-26 08:54:41.000 207 21191.34 40.35 42839.38 47794.16 2014-07-26 08:54:42.000 207 21191.29 40.34 42839.36 47794.15 2014-07-26 08:54:43.000 207 21191.30 40.34 42839.39 47794.13 2014-07-26 08:54:44.000 207 21191.31 40.33 42839.38 47794.12 2014-07-26 08:54:45.000 207 21191.27 40.34 42839.35 47794.09 2014-07-26 08:54:46.000 207 21191.24 40.35 42839.36 47794.08 2014-07-26 08:54:47.000 207 21191.22 40.35 42839.33 47794.07 2014-07-26 08:54:48.000 207 21191.17 40.36 42839.35 47794.05 2014-07-26 08:54:49.000 207 21191.12 40.41 42839.32 47794.04 2014-07-26 08:54:50.000 207 21191.06 40.47 42839.31 47794.01 2014-07-26 08:54:51.000 207 21191.02 40.52 42839.27 47793.94 2014-07-26 08:54:52.000 207 21190.99 40.56 42839.27 47793.92 2014-07-26 08:54:53.000 207 21191.00 40.58 42839.24 47793.88 2014-07-26 08:54:54.000 207 21191.05 40.61 42839.25 47793.86 2014-07-26 08:54:55.000 207 21191.06 40.61 42839.24 47793.87 2014-07-26 08:54:56.000 207 21191.09 40.60 42839.21 47793.88 2014-07-26 08:54:57.000 207 21191.08 40.65 42839.20 47793.87 2014-07-26 08:54:58.000 207 21191.08 40.66 42839.19 47793.87 2014-07-26 08:54:59.000 207 21191.11 40.66 42839.24 47793.89 2014-07-26 08:55:00.000 207 21191.11 40.66 42839.24 47793.87 2014-07-26 08:55:01.000 207 21191.12 40.66 42839.25 47793.89 2014-07-26 08:55:02.000 207 21191.10 40.64 42839.20 47793.90 2014-07-26 08:55:03.000 207 21191.06 40.61 42839.24 47793.88 2014-07-26 08:55:04.000 207 21191.03 40.57 42839.25 47793.88 2014-07-26 08:55:05.000 207 21191.01 40.59 42839.28 47793.87 2014-07-26 08:55:06.000 207 21191.02 40.60 42839.26 47793.88 2014-07-26 08:55:07.000 207 21191.04 40.60 42839.25 47793.89 2014-07-26 08:55:08.000 207 21191.04 40.59 42839.27 47793.89 2014-07-26 08:55:09.000 207 21191.04 40.59 42839.26 47793.87 2014-07-26 08:55:10.000 207 21191.05 40.60 42839.24 47793.88 2014-07-26 08:55:11.000 207 21191.06 40.60 42839.21 47793.89 2014-07-26 08:55:12.000 207 21191.08 40.59 42839.24 47793.88 2014-07-26 08:55:13.000 207 21191.08 40.57 42839.24 47793.89 2014-07-26 08:55:14.000 207 21191.12 40.59 42839.24 47793.88 2014-07-26 08:55:15.000 207 21191.12 40.58 42839.26 47793.92 2014-07-26 08:55:16.000 207 21191.14 40.59 42839.24 47793.89 2014-07-26 08:55:17.000 207 21191.17 40.62 42839.21 47793.90 2014-07-26 08:55:18.000 207 21191.16 40.64 42839.20 47793.89 2014-07-26 08:55:19.000 207 21191.16 40.65 42839.17 47793.87 2014-07-26 08:55:20.000 207 21191.19 40.70 42839.14 47793.86 2014-07-26 08:55:21.000 207 21191.20 40.71 42839.13 47793.86 2014-07-26 08:55:22.000 207 21191.23 40.71 42839.10 47793.85 2014-07-26 08:55:23.000 207 21191.27 40.71 42839.11 47793.84 2014-07-26 08:55:24.000 207 21191.31 40.71 42839.10 47793.88 2014-07-26 08:55:25.000 207 21191.32 40.73 42839.10 47793.88 2014-07-26 08:55:26.000 207 21191.37 40.73 42839.12 47793.88 2014-07-26 08:55:27.000 207 21191.39 40.72 42839.10 47793.90 2014-07-26 08:55:28.000 207 21191.38 40.72 42839.11 47793.90 2014-07-26 08:55:29.000 207 21191.35 40.70 42839.11 47793.92 2014-07-26 08:55:30.000 207 21191.35 40.70 42839.12 47793.93 2014-07-26 08:55:31.000 207 21191.35 40.69 42839.11 47793.94 2014-07-26 08:55:32.000 207 21191.35 40.71 42839.11 47793.94 2014-07-26 08:55:33.000 207 21191.33 40.73 42839.11 47793.94 2014-07-26 08:55:34.000 207 21191.31 40.74 42839.07 47793.95 2014-07-26 08:55:35.000 207 21191.33 40.75 42839.08 47793.94 2014-07-26 08:55:36.000 207 21191.39 40.75 42839.11 47793.99 2014-07-26 08:55:37.000 207 21191.40 40.78 42839.12 47793.99 2014-07-26 08:55:38.000 207 21191.42 40.77 42839.10 47794.01 2014-07-26 08:55:39.000 207 21191.44 40.77 42839.10 47794.01 2014-07-26 08:55:40.000 207 21191.44 40.79 42839.11 47793.99 2014-07-26 08:55:41.000 207 21191.46 40.82 42839.11 47794.00 2014-07-26 08:55:42.000 207 21191.48 40.83 42839.10 47793.98 2014-07-26 08:55:43.000 207 21191.49 40.84 42839.10 47793.99 2014-07-26 08:55:44.000 207 21191.50 40.88 42839.06 47793.99 2014-07-26 08:55:45.000 207 21191.49 40.92 42839.03 47793.96 2014-07-26 08:55:46.000 207 21191.48 40.92 42839.03 47793.94 2014-07-26 08:55:47.000 207 21191.50 40.91 42839.00 47793.93 2014-07-26 08:55:48.000 207 21191.51 40.88 42839.01 47793.91 2014-07-26 08:55:49.000 207 21191.52 40.86 42839.06 47793.92 2014-07-26 08:55:50.000 207 21191.53 40.79 42839.08 47793.98 2014-07-26 08:55:51.000 207 21191.52 40.78 42839.17 47794.00 2014-07-26 08:55:52.000 207 21191.54 40.81 42839.19 47794.04 2014-07-26 08:55:53.000 207 21191.52 40.85 42839.17 47794.06 2014-07-26 08:55:54.000 207 21191.54 40.89 42839.15 47794.06 2014-07-26 08:55:55.000 207 21191.53 40.89 42839.18 47794.08 2014-07-26 08:55:56.000 207 21191.54 40.87 42839.17 47794.08 2014-07-26 08:55:57.000 207 21191.51 40.86 42839.17 47794.08 2014-07-26 08:55:58.000 207 21191.47 40.82 42839.20 47794.10 2014-07-26 08:55:59.000 207 21191.48 40.83 42839.21 47794.10 2014-07-26 08:56:00.000 207 21191.46 40.86 42839.24 47794.12 2014-07-26 08:56:01.000 207 21191.40 40.91 42839.22 47794.12 2014-07-26 08:56:02.000 207 21191.41 40.96 42839.22 47794.07 2014-07-26 08:56:03.000 207 21191.40 41.03 42839.18 47794.05 2014-07-26 08:56:04.000 207 21191.37 41.09 42839.18 47794.03 2014-07-26 08:56:05.000 207 21191.43 41.17 42839.17 47794.01 2014-07-26 08:56:06.000 207 21191.47 41.17 42839.18 47794.03 2014-07-26 08:56:07.000 207 21191.49 41.16 42839.18 47794.05 2014-07-26 08:56:08.000 207 21191.52 41.12 42839.20 47794.09 2014-07-26 08:56:09.000 207 21191.54 41.09 42839.22 47794.11 2014-07-26 08:56:10.000 207 21191.54 41.04 42839.24 47794.12 2014-07-26 08:56:11.000 207 21191.55 41.04 42839.26 47794.16 2014-07-26 08:56:12.000 207 21191.56 41.08 42839.22 47794.15 2014-07-26 08:56:13.000 207 21191.56 41.11 42839.24 47794.17 2014-07-26 08:56:14.000 207 21191.54 41.12 42839.21 47794.14 2014-07-26 08:56:15.000 207 21191.53 41.14 42839.19 47794.12 2014-07-26 08:56:16.000 207 21191.51 41.14 42839.21 47794.13 2014-07-26 08:56:17.000 207 21191.47 41.16 42839.21 47794.12 2014-07-26 08:56:18.000 207 21191.43 41.20 42839.18 47794.07 2014-07-26 08:56:19.000 207 21191.40 41.23 42839.17 47794.06 2014-07-26 08:56:20.000 207 21191.33 41.25 42839.15 47794.02 2014-07-26 08:56:21.000 207 21191.27 41.31 42839.11 47793.96 2014-07-26 08:56:22.000 207 21191.20 41.34 42839.10 47793.94 2014-07-26 08:56:23.000 207 21191.16 41.39 42839.10 47793.87 2014-07-26 08:56:24.000 207 21191.13 41.43 42839.08 47793.85 2014-07-26 08:56:25.000 207 21191.10 41.47 42839.04 47793.82 2014-07-26 08:56:26.000 207 21191.05 41.53 42839.02 47793.78 2014-07-26 08:56:27.000 207 21191.01 41.55 42839.01 47793.76 2014-07-26 08:56:28.000 207 21190.98 41.55 42839.01 47793.73 2014-07-26 08:56:29.000 207 21190.96 41.54 42839.01 47793.71 2014-07-26 08:56:30.000 207 21190.95 41.52 42839.00 47793.69 2014-07-26 08:56:31.000 207 21190.89 41.55 42839.02 47793.68 2014-07-26 08:56:32.000 207 21190.90 41.53 42838.99 47793.69 2014-07-26 08:56:33.000 207 21190.88 41.50 42839.04 47793.68 2014-07-26 08:56:34.000 207 21190.87 41.49 42839.06 47793.67 2014-07-26 08:56:35.000 207 21190.87 41.44 42839.06 47793.70 2014-07-26 08:56:36.000 207 21190.86 41.43 42839.07 47793.71 2014-07-26 08:56:37.000 207 21190.84 41.38 42839.08 47793.71 2014-07-26 08:56:38.000 207 21190.86 41.35 42839.11 47793.72 2014-07-26 08:56:39.000 207 21190.86 41.38 42839.11 47793.74 2014-07-26 08:56:40.000 207 21190.91 41.36 42839.10 47793.76 2014-07-26 08:56:41.000 207 21190.91 41.33 42839.08 47793.79 2014-07-26 08:56:42.000 207 21190.90 41.29 42839.15 47793.77 2014-07-26 08:56:43.000 207 21190.92 41.26 42839.14 47793.78 2014-07-26 08:56:44.000 207 21190.91 41.27 42839.17 47793.79 2014-07-26 08:56:45.000 207 21190.88 41.30 42839.17 47793.78 2014-07-26 08:56:46.000 207 21190.85 41.30 42839.13 47793.79 2014-07-26 08:56:47.000 207 21190.85 41.32 42839.11 47793.76 2014-07-26 08:56:48.000 207 21190.83 41.32 42839.11 47793.73 2014-07-26 08:56:49.000 207 21190.77 41.38 42839.08 47793.70 2014-07-26 08:56:50.000 207 21190.73 41.39 42839.06 47793.65 2014-07-26 08:56:51.000 207 21190.69 41.38 42839.02 47793.65 2014-07-26 08:56:52.000 207 21190.66 41.36 42839.04 47793.61 2014-07-26 08:56:53.000 207 21190.64 41.32 42839.06 47793.60 2014-07-26 08:56:54.000 207 21190.64 41.31 42839.08 47793.62 2014-07-26 08:56:55.000 207 21190.59 41.31 42839.08 47793.61 2014-07-26 08:56:56.000 207 21190.56 41.31 42839.06 47793.59 2014-07-26 08:56:57.000 207 21190.59 41.29 42839.10 47793.61 2014-07-26 08:56:58.000 207 21190.60 41.28 42839.11 47793.59 2014-07-26 08:56:59.000 207 21190.62 41.23 42839.13 47793.62 2014-07-26 08:57:00.000 207 21190.60 41.17 42839.15 47793.64 2014-07-26 08:57:01.000 207 21190.64 41.11 42839.22 47793.69 2014-07-26 08:57:02.000 207 21190.66 41.08 42839.28 47793.75 2014-07-26 08:57:03.000 207 21190.67 41.03 42839.32 47793.79 2014-07-26 08:57:04.000 207 21190.69 41.04 42839.38 47793.84 2014-07-26 08:57:05.000 207 21190.68 41.14 42839.42 47793.86 2014-07-26 08:57:06.000 207 21190.68 41.23 42839.38 47793.86 2014-07-26 08:57:07.000 207 21190.69 41.28 42839.29 47793.82 2014-07-26 08:57:08.000 207 21190.68 41.30 42839.26 47793.79 2014-07-26 08:57:09.000 207 21190.66 41.33 42839.25 47793.73 2014-07-26 08:57:10.000 207 21190.64 41.30 42839.22 47793.68 2014-07-26 08:57:11.000 207 21190.61 41.31 42839.18 47793.71 2014-07-26 08:57:12.000 207 21190.61 41.31 42839.17 47793.68 2014-07-26 08:57:13.000 207 21190.61 41.31 42839.22 47793.65 2014-07-26 08:57:14.000 207 21190.62 41.30 42839.18 47793.64 2014-07-26 08:57:15.000 207 21190.65 41.29 42839.17 47793.65 2014-07-26 08:57:16.000 207 21190.67 41.30 42839.19 47793.65 2014-07-26 08:57:17.000 207 21190.71 41.34 42839.15 47793.65 2014-07-26 08:57:18.000 207 21190.73 41.35 42839.13 47793.64 2014-07-26 08:57:19.000 207 21190.70 41.32 42839.13 47793.63 2014-07-26 08:57:20.000 207 21190.65 41.28 42839.14 47793.62 2014-07-26 08:57:21.000 207 21190.65 41.24 42839.15 47793.61 2014-07-26 08:57:22.000 207 21190.63 41.20 42839.17 47793.60 2014-07-26 08:57:23.000 207 21190.67 41.17 42839.19 47793.64 2014-07-26 08:57:24.000 207 21190.67 41.14 42839.19 47793.64 2014-07-26 08:57:25.000 207 21190.68 41.09 42839.21 47793.66 2014-07-26 08:57:26.000 207 21190.68 41.03 42839.26 47793.70 2014-07-26 08:57:27.000 207 21190.65 40.97 42839.29 47793.71 2014-07-26 08:57:28.000 207 21190.65 40.92 42839.31 47793.74 2014-07-26 08:57:29.000 207 21190.63 40.87 42839.36 47793.78 2014-07-26 08:57:30.000 207 21190.65 40.84 42839.40 47793.85 2014-07-26 08:57:31.000 207 21190.65 40.87 42839.44 47793.87 2014-07-26 08:57:32.000 207 21190.63 40.92 42839.44 47793.89 2014-07-26 08:57:33.000 207 21190.62 40.94 42839.44 47793.91 2014-07-26 08:57:34.000 207 21190.62 40.95 42839.46 47793.91 2014-07-26 08:57:35.000 207 21190.61 40.92 42839.45 47793.87 2014-07-26 08:57:36.000 207 21190.59 40.94 42839.47 47793.87 2014-07-26 08:57:37.000 207 21190.55 40.94 42839.49 47793.86 2014-07-26 08:57:38.000 207 21190.51 40.93 42839.52 47793.90 2014-07-26 08:57:39.000 207 21190.47 40.96 42839.51 47793.86 2014-07-26 08:57:40.000 207 21190.47 41.02 42839.49 47793.87 2014-07-26 08:57:41.000 207 21190.44 41.07 42839.49 47793.86 2014-07-26 08:57:42.000 207 21190.41 41.15 42839.50 47793.83 2014-07-26 08:57:43.000 207 21190.38 41.25 42839.42 47793.79 2014-07-26 08:57:44.000 207 21190.37 41.32 42839.35 47793.70 2014-07-26 08:57:45.000 207 21190.35 41.36 42839.27 47793.62 2014-07-26 08:57:46.000 207 21190.30 41.44 42839.22 47793.58 2014-07-26 08:57:47.000 207 21190.24 41.51 42839.13 47793.52 2014-07-26 08:57:48.000 207 21190.25 41.49 42839.06 47793.42 2014-07-26 08:57:49.000 207 21190.32 41.43 42839.03 47793.35 2014-07-26 08:57:50.000 207 21190.37 41.38 42839.00 47793.34 2014-07-26 08:57:51.000 207 21190.39 41.43 42838.94 47793.37 2014-07-26 08:57:52.000 207 21190.39 41.52 42838.86 47793.33 2014-07-26 08:57:53.000 207 21190.37 41.57 42838.76 47793.21 2014-07-26 08:57:54.000 207 21190.37 41.56 42838.69 47793.17 2014-07-26 08:57:55.000 207 21190.34 41.50 42838.65 47793.12 2014-07-26 08:57:56.000 207 21190.32 41.48 42838.65 47793.10 2014-07-26 08:57:57.000 207 21190.30 41.48 42838.65 47793.06 2014-07-26 08:57:58.000 207 21190.34 41.45 42838.64 47793.02 2014-07-26 08:57:59.000 207 21190.35 41.40 42838.64 47793.02 2014-07-26 08:58:00.000 207 21190.37 41.36 42838.64 47793.03 2014-07-26 08:58:01.000 207 21190.35 41.31 42838.63 47793.01 2014-07-26 08:58:02.000 207 21190.36 41.27 42838.63 47793.05 2014-07-26 08:58:03.000 207 21190.35 41.24 42838.62 47793.03 2014-07-26 08:58:04.000 207 21190.37 41.19 42838.62 47793.05 2014-07-26 08:58:05.000 207 21190.36 41.15 42838.63 47793.05 2014-07-26 08:58:06.000 207 21190.37 41.14 42838.61 47793.05 2014-07-26 08:58:07.000 207 21190.36 41.14 42838.68 47793.06 2014-07-26 08:58:08.000 207 21190.29 41.19 42838.67 47793.07 2014-07-26 08:58:09.000 207 21190.26 41.30 42838.64 47793.05 2014-07-26 08:58:10.000 207 21190.23 41.31 42838.61 47792.96 2014-07-26 08:58:11.000 207 21190.21 41.34 42838.53 47792.93 2014-07-26 08:58:12.000 207 21190.17 41.38 42838.53 47792.88 2014-07-26 08:58:13.000 207 21190.16 41.38 42838.49 47792.86 2014-07-26 08:58:14.000 207 21190.11 41.36 42838.50 47792.82 2014-07-26 08:58:15.000 207 21190.07 41.37 42838.49 47792.77 2014-07-26 08:58:16.000 207 21190.06 41.36 42838.49 47792.78 2014-07-26 08:58:17.000 207 21190.05 41.34 42838.51 47792.76 2014-07-26 08:58:18.000 207 21189.95 41.36 42838.56 47792.77 2014-07-26 08:58:19.000 207 21189.93 41.33 42838.57 47792.76 2014-07-26 08:58:20.000 207 21189.88 41.27 42838.60 47792.75 2014-07-26 08:58:21.000 207 21189.85 41.23 42838.65 47792.76 2014-07-26 08:58:22.000 207 21189.83 41.19 42838.65 47792.80 2014-07-26 08:58:23.000 207 21189.82 41.19 42838.74 47792.83 2014-07-26 08:58:24.000 207 21189.84 41.21 42838.76 47792.88 2014-07-26 08:58:25.000 207 21189.89 41.23 42838.78 47792.92 2014-07-26 08:58:26.000 207 21189.92 41.24 42838.81 47792.95 2014-07-26 08:58:27.000 207 21189.94 41.26 42838.75 47792.97 2014-07-26 08:58:28.000 207 21189.97 41.29 42838.77 47792.98 2014-07-26 08:58:29.000 207 21190.02 41.31 42838.79 47792.98 2014-07-26 08:58:30.000 207 21190.04 41.29 42838.75 47792.96 2014-07-26 08:58:31.000 207 21190.08 41.25 42838.75 47793.00 2014-07-26 08:58:32.000 207 21190.06 41.23 42838.70 47792.96 2014-07-26 08:58:33.000 207 21190.01 41.24 42838.69 47792.97 2014-07-26 08:58:34.000 207 21189.99 41.23 42838.70 47792.95 2014-07-26 08:58:35.000 207 21189.97 41.19 42838.69 47792.93 2014-07-26 08:58:36.000 207 21189.94 41.15 42838.68 47792.91 2014-07-26 08:58:37.000 207 21189.90 41.12 42838.67 47792.89 2014-07-26 08:58:38.000 207 21189.92 41.07 42838.68 47792.90 2014-07-26 08:58:39.000 207 21189.92 41.05 42838.67 47792.88 2014-07-26 08:58:40.000 207 21189.95 41.01 42838.69 47792.89 2014-07-26 08:58:41.000 207 21189.98 41.01 42838.69 47792.94 2014-07-26 08:58:42.000 207 21190.01 40.98 42838.74 47792.97 2014-07-26 08:58:43.000 207 21190.00 40.97 42838.75 47792.96 2014-07-26 08:58:44.000 207 21190.06 40.92 42838.78 47793.00 2014-07-26 08:58:45.000 207 21190.12 40.89 42838.81 47793.03 2014-07-26 08:58:46.000 207 21190.16 40.86 42838.81 47793.04 2014-07-26 08:58:47.000 207 21190.15 40.83 42838.82 47793.09 2014-07-26 08:58:48.000 207 21190.20 40.80 42838.85 47793.13 2014-07-26 08:58:49.000 207 21190.20 40.81 42838.85 47793.14 2014-07-26 08:58:50.000 207 21190.21 40.80 42838.88 47793.18 2014-07-26 08:58:51.000 207 21190.20 40.81 42838.92 47793.20 2014-07-26 08:58:52.000 207 21190.21 40.84 42838.95 47793.23 2014-07-26 08:58:53.000 207 21190.21 40.85 42838.93 47793.23 2014-07-26 08:58:54.000 207 21190.23 40.87 42838.93 47793.27 2014-07-26 08:58:55.000 207 21190.22 40.88 42838.96 47793.25 2014-07-26 08:58:56.000 207 21190.22 40.86 42838.99 47793.29 2014-07-26 08:58:57.000 207 21190.24 40.83 42839.02 47793.32 2014-07-26 08:58:58.000 207 21190.26 40.80 42839.06 47793.35 2014-07-26 08:58:59.000 207 21190.25 40.80 42839.11 47793.38 2014-07-26 08:59:00.000 207 21190.26 40.80 42839.10 47793.41 2014-07-26 08:59:01.000 207 21190.28 40.82 42839.10 47793.39 2014-07-26 08:59:02.000 207 21190.32 40.82 42839.13 47793.44 2014-07-26 08:59:03.000 207 21190.32 40.79 42839.14 47793.47 2014-07-26 08:59:04.000 207 21190.36 40.79 42839.10 47793.46 2014-07-26 08:59:05.000 207 21190.39 40.78 42839.11 47793.48 2014-07-26 08:59:06.000 207 21190.40 40.76 42839.10 47793.47 2014-07-26 08:59:07.000 207 21190.39 40.74 42839.11 47793.50 2014-07-26 08:59:08.000 207 21190.38 40.72 42839.17 47793.50 2014-07-26 08:59:09.000 207 21190.35 40.70 42839.17 47793.49 2014-07-26 08:59:10.000 207 21190.38 40.69 42839.17 47793.48 2014-07-26 08:59:11.000 207 21190.33 40.68 42839.18 47793.52 2014-07-26 08:59:12.000 207 21190.26 40.69 42839.18 47793.47 2014-07-26 08:59:13.000 207 21190.25 40.70 42839.15 47793.48 2014-07-26 08:59:14.000 207 21190.24 40.74 42839.12 47793.46 2014-07-26 08:59:15.000 207 21190.25 40.79 42839.12 47793.46 2014-07-26 08:59:16.000 207 21190.25 40.83 42839.08 47793.46 2014-07-26 08:59:17.000 207 21190.25 40.82 42839.10 47793.42 2014-07-26 08:59:18.000 207 21190.25 40.82 42839.07 47793.43 2014-07-26 08:59:19.000 207 21190.24 40.81 42839.06 47793.41 2014-07-26 08:59:20.000 207 21190.22 40.80 42839.08 47793.41 2014-07-26 08:59:21.000 207 21190.18 40.79 42839.08 47793.41 2014-07-26 08:59:22.000 207 21190.14 40.79 42839.11 47793.42 2014-07-26 08:59:23.000 207 21190.14 40.77 42839.13 47793.41 2014-07-26 08:59:24.000 207 21190.09 40.74 42839.15 47793.42 2014-07-26 08:59:25.000 207 21190.07 40.73 42839.17 47793.42 2014-07-26 08:59:26.000 207 21189.99 40.74 42839.18 47793.41 2014-07-26 08:59:27.000 207 21189.97 40.71 42839.18 47793.43 2014-07-26 08:59:28.000 207 21189.95 40.69 42839.21 47793.40 2014-07-26 08:59:29.000 207 21189.91 40.70 42839.24 47793.41 2014-07-26 08:59:30.000 207 21189.92 40.72 42839.25 47793.41 2014-07-26 08:59:31.000 207 21189.94 40.74 42839.25 47793.43 2014-07-26 08:59:32.000 207 21189.95 40.74 42839.28 47793.45 2014-07-26 08:59:33.000 207 21189.95 40.73 42839.32 47793.49 2014-07-26 08:59:34.000 207 21189.92 40.71 42839.32 47793.49 2014-07-26 08:59:35.000 207 21189.99 40.66 42839.31 47793.49 2014-07-26 08:59:36.000 207 21190.03 40.65 42839.31 47793.54 2014-07-26 08:59:37.000 207 21190.04 40.61 42839.32 47793.55 2014-07-26 08:59:38.000 207 21190.02 40.57 42839.35 47793.55 2014-07-26 08:59:39.000 207 21190.06 40.58 42839.35 47793.59 2014-07-26 08:59:40.000 207 21190.09 40.56 42839.32 47793.59 2014-07-26 08:59:41.000 207 21190.10 40.54 42839.31 47793.61 2014-07-26 08:59:42.000 207 21190.10 40.51 42839.31 47793.59 2014-07-26 08:59:43.000 207 21190.12 40.49 42839.33 47793.59 2014-07-26 08:59:44.000 207 21190.10 40.50 42839.32 47793.58 2014-07-26 08:59:45.000 207 21190.11 40.50 42839.31 47793.58 2014-07-26 08:59:46.000 207 21190.12 40.51 42839.33 47793.55 2014-07-26 08:59:47.000 207 21190.08 40.53 42839.31 47793.55 2014-07-26 08:59:48.000 207 21190.05 40.53 42839.25 47793.55 2014-07-26 08:59:49.000 207 21190.05 40.51 42839.26 47793.53 2014-07-26 08:59:50.000 207 21190.03 40.52 42839.26 47793.51 2014-07-26 08:59:51.000 207 21190.02 40.54 42839.25 47793.50 2014-07-26 08:59:52.000 207 21190.00 40.55 42839.24 47793.49 2014-07-26 08:59:53.000 207 21190.00 40.56 42839.24 47793.48 2014-07-26 08:59:54.000 207 21189.99 40.61 42839.24 47793.46 2014-07-26 08:59:55.000 207 21189.94 40.61 42839.24 47793.45 2014-07-26 08:59:56.000 207 21189.94 40.63 42839.21 47793.42 2014-07-26 08:59:57.000 207 21189.93 40.65 42839.19 47793.40 2014-07-26 08:59:58.000 207 21189.91 40.66 42839.18 47793.39 2014-07-26 08:59:59.000 207 21189.90 40.65 42839.15 47793.38 2014-07-26 09:00:00.000 207 21189.89 40.64 42839.17 47793.37 2014-07-26 09:00:01.000 207 21189.89 40.64 42839.17 47793.35 2014-07-26 09:00:02.000 207 21189.89 40.62 42839.13 47793.32 2014-07-26 09:00:03.000 207 21189.89 40.60 42839.13 47793.33 2014-07-26 09:00:04.000 207 21189.88 40.62 42839.11 47793.32 2014-07-26 09:00:05.000 207 21189.89 40.66 42839.07 47793.28 2014-07-26 09:00:06.000 207 21189.90 40.68 42839.03 47793.27 2014-07-26 09:00:07.000 207 21189.92 40.64 42838.99 47793.24 2014-07-26 09:00:08.000 207 21189.90 40.63 42838.96 47793.21 2014-07-26 09:00:09.000 207 21189.91 40.64 42838.96 47793.18 2014-07-26 09:00:10.000 207 21189.94 40.63 42838.94 47793.20 2014-07-26 09:00:11.000 207 21189.98 40.61 42838.93 47793.18 2014-07-26 09:00:12.000 207 21190.01 40.60 42838.93 47793.18 2014-07-26 09:00:13.000 207 21190.03 40.57 42838.92 47793.21 2014-07-26 09:00:14.000 207 21190.05 40.57 42838.94 47793.18 2014-07-26 09:00:15.000 207 21190.08 40.56 42838.93 47793.19 2014-07-26 09:00:16.000 207 21190.12 40.55 42838.92 47793.24 2014-07-26 09:00:17.000 207 21190.17 40.56 42838.93 47793.24 2014-07-26 09:00:18.000 207 21190.19 40.57 42838.93 47793.26 2014-07-26 09:00:19.000 207 21190.17 40.56 42838.96 47793.31 2014-07-26 09:00:20.000 207 21190.19 40.59 42838.93 47793.27 2014-07-26 09:00:21.000 207 21190.21 40.56 42838.93 47793.26 2014-07-26 09:00:22.000 207 21190.18 40.61 42838.92 47793.28 2014-07-26 09:00:23.000 207 21190.19 40.62 42838.92 47793.24 2014-07-26 09:00:24.000 207 21190.16 40.64 42838.90 47793.26 2014-07-26 09:00:25.000 207 21190.17 40.63 42838.90 47793.23 2014-07-26 09:00:26.000 207 21190.15 40.63 42838.89 47793.21 2014-07-26 09:00:27.000 207 21190.11 40.64 42838.89 47793.23 2014-07-26 09:00:28.000 207 21190.06 40.66 42838.88 47793.20 2014-07-26 09:00:29.000 207 21190.04 40.68 42838.86 47793.18 2014-07-26 09:00:30.000 207 21190.01 40.73 42838.85 47793.15 2014-07-26 09:00:31.000 207 21189.99 40.75 42838.81 47793.13 2014-07-26 09:00:32.000 207 21189.98 40.78 42838.82 47793.09 2014-07-26 09:00:33.000 207 21189.95 40.78 42838.82 47793.05 2014-07-26 09:00:34.000 207 21189.91 40.81 42838.79 47793.03 2014-07-26 09:00:35.000 207 21189.90 40.87 42838.77 47793.00 2014-07-26 09:00:36.000 207 21189.88 40.90 42838.72 47792.97 2014-07-26 09:00:37.000 207 21189.84 40.90 42838.68 47792.89 2014-07-26 09:00:38.000 207 21189.80 40.90 42838.69 47792.90 2014-07-26 09:00:39.000 207 21189.78 40.87 42838.68 47792.89 2014-07-26 09:00:40.000 207 21189.77 40.86 42838.70 47792.86 2014-07-26 09:00:41.000 207 21189.75 40.90 42838.68 47792.87 2014-07-26 09:00:42.000 207 21189.71 40.91 42838.67 47792.83 2014-07-26 09:00:43.000 207 21189.70 40.92 42838.65 47792.84 2014-07-26 09:00:44.000 207 21189.72 40.94 42838.67 47792.81 2014-07-26 09:00:45.000 207 21189.70 40.94 42838.64 47792.81 2014-07-26 09:00:46.000 207 21189.72 40.94 42838.61 47792.82 2014-07-26 09:00:47.000 207 21189.71 40.93 42838.65 47792.79 2014-07-26 09:00:48.000 207 21189.68 40.90 42838.67 47792.80 2014-07-26 09:00:49.000 207 21189.65 40.94 42838.67 47792.78 2014-07-26 09:00:50.000 207 21189.61 41.03 42838.64 47792.78 2014-07-26 09:00:51.000 207 21189.57 41.11 42838.61 47792.74 2014-07-26 09:00:52.000 207 21189.57 41.16 42838.60 47792.72 2014-07-26 09:00:53.000 207 21189.60 41.18 42838.56 47792.67 2014-07-26 09:00:54.000 207 21189.66 41.19 42838.56 47792.66 2014-07-26 09:00:55.000 207 21189.68 41.21 42838.52 47792.66 2014-07-26 09:00:56.000 207 21189.72 41.21 42838.56 47792.69 2014-07-26 09:00:57.000 207 21189.75 41.25 42838.56 47792.72 2014-07-26 09:00:58.000 207 21189.83 41.25 42838.57 47792.74 2014-07-26 09:00:59.000 207 21189.84 41.25 42838.57 47792.78 2014-07-26 09:01:00.000 207 21189.89 41.25 42838.58 47792.81 2014-07-26 09:01:01.000 207 21189.94 41.26 42838.57 47792.82 2014-07-26 09:01:02.000 207 21189.94 41.28 42838.57 47792.85 2014-07-26 09:01:03.000 207 21189.92 41.30 42838.58 47792.86 2014-07-26 09:01:04.000 207 21189.97 41.32 42838.58 47792.84 2014-07-26 09:01:05.000 207 21189.96 41.33 42838.57 47792.84 2014-07-26 09:01:06.000 207 21189.94 41.32 42838.60 47792.82 2014-07-26 09:01:07.000 207 21189.93 41.33 42838.57 47792.87 2014-07-26 09:01:08.000 207 21189.98 41.34 42838.60 47792.84 2014-07-26 09:01:09.000 207 21189.99 41.35 42838.60 47792.86 2014-07-26 09:01:10.000 207 21189.98 41.37 42838.60 47792.87 2014-07-26 09:01:11.000 207 21190.00 41.40 42838.58 47792.86 2014-07-26 09:01:12.000 207 21190.04 41.44 42838.56 47792.87 2014-07-26 09:01:13.000 207 21190.03 41.49 42838.56 47792.83 2014-07-26 09:01:14.000 207 21190.03 41.55 42838.56 47792.86 2014-07-26 09:01:15.000 207 21190.05 41.57 42838.50 47792.85 2014-07-26 09:01:16.000 207 21190.09 41.60 42838.49 47792.80 2014-07-26 09:01:17.000 207 21190.04 41.61 42838.47 47792.81 2014-07-26 09:01:18.000 207 21190.07 41.59 42838.47 47792.79 2014-07-26 09:01:19.000 207 21190.10 41.62 42838.49 47792.78 2014-07-26 09:01:20.000 207 21190.12 41.68 42838.43 47792.77 2014-07-26 09:01:21.000 207 21190.14 41.70 42838.40 47792.77 2014-07-26 09:01:22.000 207 21190.12 41.71 42838.38 47792.77 2014-07-26 09:01:23.000 207 21190.10 41.72 42838.39 47792.76 2014-07-26 09:01:24.000 207 21190.11 41.72 42838.40 47792.74 2014-07-26 09:01:25.000 207 21190.08 41.72 42838.39 47792.73 2014-07-26 09:01:26.000 207 21190.07 41.72 42838.38 47792.75 2014-07-26 09:01:27.000 207 21190.05 41.69 42838.43 47792.73 2014-07-26 09:01:28.000 207 21190.04 41.68 42838.44 47792.75 2014-07-26 09:01:29.000 207 21190.02 41.64 42838.44 47792.74 2014-07-26 09:01:30.000 207 21190.05 41.64 42838.47 47792.75 2014-07-26 09:01:31.000 207 21190.08 41.67 42838.51 47792.80 2014-07-26 09:01:32.000 207 21190.07 41.72 42838.50 47792.82 2014-07-26 09:01:33.000 207 21190.09 41.76 42838.44 47792.81 2014-07-26 09:01:34.000 207 21190.10 41.78 42838.43 47792.81 2014-07-26 09:01:35.000 207 21190.10 41.83 42838.45 47792.81 2014-07-26 09:01:36.000 207 21190.09 41.86 42838.45 47792.77 2014-07-26 09:01:37.000 207 21190.04 41.90 42838.44 47792.76 2014-07-26 09:01:38.000 207 21190.01 41.92 42838.42 47792.73 2014-07-26 09:01:39.000 207 21189.97 41.93 42838.40 47792.68 2014-07-26 09:01:40.000 207 21189.89 41.98 42838.38 47792.66 2014-07-26 09:01:41.000 207 21189.85 42.04 42838.38 47792.63 2014-07-26 09:01:42.000 207 21189.83 42.06 42838.35 47792.57 2014-07-26 09:01:43.000 207 21189.79 42.11 42838.31 47792.57 2014-07-26 09:01:44.000 207 21189.74 42.17 42838.29 47792.52 2014-07-26 09:01:45.000 207 21189.70 42.19 42838.28 47792.46 2014-07-26 09:01:46.000 207 21189.65 42.23 42838.25 47792.46 2014-07-26 09:01:47.000 207 21189.61 42.28 42838.24 47792.41 2014-07-26 09:01:48.000 207 21189.60 42.29 42838.24 47792.41 2014-07-26 09:01:49.000 207 21189.58 42.34 42838.25 47792.40 2014-07-26 09:01:50.000 207 21189.56 42.33 42838.20 47792.36 2014-07-26 09:01:51.000 207 21189.55 42.32 42838.19 47792.36 2014-07-26 09:01:52.000 207 21189.54 42.31 42838.21 47792.35 2014-07-26 09:01:53.000 207 21189.55 42.33 42838.25 47792.34 2014-07-26 09:01:54.000 207 21189.55 42.35 42838.25 47792.36 2014-07-26 09:01:55.000 207 21189.57 42.37 42838.26 47792.39 2014-07-26 09:01:56.000 207 21189.59 42.38 42838.26 47792.38 2014-07-26 09:01:57.000 207 21189.59 42.37 42838.27 47792.43 2014-07-26 09:01:58.000 207 21189.60 42.35 42838.32 47792.43 2014-07-26 09:01:59.000 207 21189.62 42.36 42838.32 47792.48 2014-07-26 09:02:00.000 207 21189.69 42.34 42838.39 47792.49 2014-07-26 09:02:01.000 207 21189.73 42.34 42838.39 47792.54 2014-07-26 09:02:02.000 207 21189.72 42.32 42838.39 47792.58 2014-07-26 09:02:03.000 207 21189.76 42.27 42838.42 47792.59 2014-07-26 09:02:04.000 207 21189.81 42.26 42838.44 47792.63 2014-07-26 09:02:05.000 207 21189.80 42.25 42838.45 47792.67 2014-07-26 09:02:06.000 207 21189.82 42.24 42838.49 47792.69 2014-07-26 09:02:07.000 207 21189.82 42.24 42838.50 47792.72 2014-07-26 09:02:08.000 207 21189.84 42.24 42838.50 47792.71 2014-07-26 09:02:09.000 207 21189.86 42.22 42838.52 47792.73 2014-07-26 09:02:10.000 207 21189.87 42.22 42838.54 47792.74 2014-07-26 09:02:11.000 207 21189.86 42.22 42838.53 47792.78 2014-07-26 09:02:12.000 207 21189.88 42.22 42838.54 47792.78 2014-07-26 09:02:13.000 207 21189.89 42.27 42838.53 47792.76 2014-07-26 09:02:14.000 207 21189.86 42.31 42838.49 47792.76 2014-07-26 09:02:15.000 207 21189.86 42.29 42838.44 47792.75 2014-07-26 09:02:16.000 207 21189.87 42.30 42838.47 47792.73 2014-07-26 09:02:17.000 207 21189.86 42.34 42838.46 47792.70 2014-07-26 09:02:18.000 207 21189.84 42.34 42838.49 47792.72 2014-07-26 09:02:19.000 207 21189.83 42.35 42838.49 47792.70 2014-07-26 09:02:20.000 207 21189.81 42.37 42838.45 47792.68 2014-07-26 09:02:21.000 207 21189.79 42.42 42838.47 47792.68 2014-07-26 09:02:22.000 207 21189.77 42.43 42838.47 47792.66 2014-07-26 09:02:23.000 207 21189.74 42.45 42838.45 47792.67 2014-07-26 09:02:24.000 207 21189.72 42.50 42838.42 47792.62 2014-07-26 09:02:25.000 207 21189.67 42.50 42838.40 47792.61 2014-07-26 09:02:26.000 207 21189.67 42.53 42838.39 47792.59 2014-07-26 09:02:27.000 207 21189.65 42.53 42838.39 47792.59 2014-07-26 09:02:28.000 207 21189.62 42.52 42838.40 47792.57 2014-07-26 09:02:29.000 207 21189.66 42.52 42838.39 47792.55 2014-07-26 09:02:30.000 207 21189.60 42.55 42838.40 47792.54 2014-07-26 09:02:31.000 207 21189.55 42.60 42838.38 47792.53 2014-07-26 09:02:32.000 207 21189.53 42.65 42838.36 47792.51 2014-07-26 09:02:33.000 207 21189.49 42.69 42838.36 47792.47 2014-07-26 09:02:34.000 207 21189.48 42.74 42838.32 47792.43 2014-07-26 09:02:35.000 207 21189.50 42.76 42838.27 47792.41 2014-07-26 09:02:36.000 207 21189.49 42.81 42838.24 47792.38 2014-07-26 09:02:37.000 207 21189.49 42.83 42838.27 47792.37 2014-07-26 09:02:38.000 207 21189.50 42.84 42838.24 47792.35 2014-07-26 09:02:39.000 207 21189.49 42.88 42838.19 47792.36 2014-07-26 09:02:40.000 207 21189.50 42.87 42838.22 47792.34 2014-07-26 09:02:41.000 207 21189.46 42.93 42838.19 47792.34 2014-07-26 09:02:42.000 207 21189.46 42.97 42838.14 47792.29 2014-07-26 09:02:43.000 207 21189.47 43.00 42838.12 47792.26 2014-07-26 09:02:44.000 207 21189.48 43.04 42838.13 47792.26 2014-07-26 09:02:45.000 207 21189.46 43.03 42838.11 47792.25 2014-07-26 09:02:46.000 207 21189.46 43.04 42838.12 47792.22 2014-07-26 09:02:47.000 207 21189.44 43.07 42838.12 47792.25 2014-07-26 09:02:48.000 207 21189.43 43.08 42838.15 47792.23 2014-07-26 09:02:49.000 207 21189.43 43.11 42838.11 47792.21 2014-07-26 09:02:50.000 207 21189.44 43.12 42838.07 47792.19 2014-07-26 09:02:51.000 207 21189.36 43.13 42838.10 47792.19 2014-07-26 09:02:52.000 207 21189.35 43.14 42838.08 47792.17 2014-07-26 09:02:53.000 207 21189.34 43.15 42838.08 47792.13 2014-07-26 09:02:54.000 207 21189.32 43.14 42838.11 47792.13 2014-07-26 09:02:55.000 207 21189.32 43.09 42838.11 47792.12 2014-07-26 09:02:56.000 207 21189.31 43.05 42838.12 47792.13 2014-07-26 09:02:57.000 207 21189.25 43.00 42838.18 47792.16 2014-07-26 09:02:58.000 207 21189.25 42.96 42838.22 47792.18 2014-07-26 09:02:59.000 207 21189.29 42.97 42838.24 47792.20 2014-07-26 09:03:00.000 207 21189.29 42.95 42838.25 47792.21 2014-07-26 09:03:01.000 207 21189.33 42.92 42838.25 47792.23 2014-07-26 09:03:02.000 207 21189.35 42.91 42838.26 47792.26 2014-07-26 09:03:03.000 207 21189.37 42.92 42838.28 47792.28 2014-07-26 09:03:04.000 207 21189.41 42.96 42838.26 47792.29 2014-07-26 09:03:05.000 207 21189.40 43.00 42838.24 47792.29 2014-07-26 09:03:06.000 207 21189.37 43.01 42838.20 47792.26 2014-07-26 09:03:07.000 207 21189.35 43.02 42838.20 47792.26 2014-07-26 09:03:08.000 207 21189.32 43.03 42838.19 47792.21 2014-07-26 09:03:09.000 207 21189.32 43.07 42838.17 47792.20 2014-07-26 09:03:10.000 207 21189.31 43.08 42838.15 47792.18 2014-07-26 09:03:11.000 207 21189.31 43.07 42838.13 47792.15 2014-07-26 09:03:12.000 207 21189.29 43.07 42838.17 47792.15 2014-07-26 09:03:13.000 207 21189.29 43.07 42838.15 47792.10 2014-07-26 09:03:14.000 207 21189.29 43.05 42838.12 47792.12 2014-07-26 09:03:15.000 207 21189.26 43.03 42838.11 47792.13 2014-07-26 09:03:16.000 207 21189.27 42.97 42838.14 47792.14 2014-07-26 09:03:17.000 207 21189.28 42.90 42838.18 47792.14 2014-07-26 09:03:18.000 207 21189.28 42.84 42838.19 47792.18 2014-07-26 09:03:19.000 207 21189.27 42.79 42838.24 47792.19 2014-07-26 09:03:20.000 207 21189.27 42.74 42838.24 47792.22 2014-07-26 09:03:21.000 207 21189.28 42.71 42838.27 47792.24 2014-07-26 09:03:22.000 207 21189.30 42.67 42838.31 47792.28 2014-07-26 09:03:23.000 207 21189.33 42.64 42838.32 47792.31 2014-07-26 09:03:24.000 207 21189.38 42.62 42838.38 47792.34 2014-07-26 09:03:25.000 207 21189.40 42.61 42838.36 47792.33 2014-07-26 09:03:26.000 207 21189.43 42.60 42838.39 47792.41 2014-07-26 09:03:27.000 207 21189.45 42.57 42838.42 47792.42 2014-07-26 09:03:28.000 207 21189.46 42.55 42838.44 47792.45 2014-07-26 09:03:29.000 207 21189.47 42.55 42838.43 47792.46 2014-07-26 09:03:30.000 207 21189.45 42.53 42838.47 47792.48 2014-07-26 09:03:31.000 207 21189.44 42.53 42838.46 47792.49 2014-07-26 09:03:32.000 207 21189.43 42.53 42838.46 47792.49 2014-07-26 09:03:33.000 207 21189.42 42.55 42838.47 47792.49 2014-07-26 09:03:34.000 207 21189.43 42.55 42838.44 47792.48 2014-07-26 09:03:35.000 207 21189.42 42.57 42838.47 47792.52 2014-07-26 09:03:36.000 207 21189.44 42.55 42838.47 47792.53 2014-07-26 09:03:37.000 207 21189.42 42.57 42838.51 47792.52 2014-07-26 09:03:38.000 207 21189.41 42.57 42838.49 47792.52 2014-07-26 09:03:39.000 207 21189.40 42.56 42838.49 47792.53 2014-07-26 09:03:40.000 207 21189.39 42.57 42838.50 47792.53 2014-07-26 09:03:41.000 207 21189.38 42.61 42838.50 47792.52 2014-07-26 09:03:42.000 207 21189.37 42.64 42838.49 47792.54 2014-07-26 09:03:43.000 207 21189.36 42.66 42838.49 47792.50 2014-07-26 09:03:44.000 207 21189.37 42.64 42838.51 47792.54 2014-07-26 09:03:45.000 207 21189.37 42.69 42838.52 47792.55 2014-07-26 09:03:46.000 207 21189.35 42.75 42838.50 47792.52 2014-07-26 09:03:47.000 207 21189.36 42.77 42838.49 47792.53 2014-07-26 09:03:48.000 207 21189.39 42.73 42838.52 47792.53 2014-07-26 09:03:49.000 207 21189.42 42.72 42838.49 47792.52 2014-07-26 09:03:50.000 207 21189.44 42.74 42838.49 47792.55 2014-07-26 09:03:51.000 207 21189.45 42.76 42838.53 47792.53 2014-07-26 09:03:52.000 207 21189.45 42.76 42838.53 47792.54 2014-07-26 09:03:53.000 207 21189.46 42.77 42838.52 47792.51 2014-07-26 09:03:54.000 207 21189.46 42.75 42838.53 47792.52 2014-07-26 09:03:55.000 207 21189.48 42.73 42838.54 47792.52 2014-07-26 09:03:56.000 207 21189.51 42.70 42838.56 47792.49 2014-07-26 09:03:57.000 207 21189.52 42.70 42838.53 47792.54 2014-07-26 09:03:58.000 207 21189.50 42.72 42838.54 47792.55 2014-07-26 09:03:59.000 207 21189.51 42.70 42838.54 47792.55 2014-07-26 09:04:00.000 207 21189.52 42.74 42838.54 47792.54 2014-07-26 09:04:01.000 207 21189.54 42.76 42838.50 47792.55 2014-07-26 09:04:02.000 207 21189.54 42.76 42838.49 47792.56 2014-07-26 09:04:03.000 207 21189.56 42.74 42838.49 47792.55 2014-07-26 09:04:04.000 207 21189.58 42.72 42838.52 47792.56 2014-07-26 09:04:05.000 207 21189.59 42.72 42838.53 47792.56 2014-07-26 09:04:06.000 207 21189.62 42.73 42838.49 47792.60 2014-07-26 09:04:07.000 207 21189.64 42.72 42838.49 47792.57 2014-07-26 09:04:08.000 207 21189.70 42.71 42838.47 47792.60 2014-07-26 09:04:09.000 207 21189.72 42.69 42838.47 47792.62 2014-07-26 09:04:10.000 207 21189.74 42.68 42838.47 47792.62 2014-07-26 09:04:11.000 207 21189.78 42.70 42838.47 47792.61 2014-07-26 09:04:12.000 207 21189.78 42.71 42838.47 47792.62 2014-07-26 09:04:13.000 207 21189.80 42.70 42838.44 47792.61 2014-07-26 09:04:14.000 207 21189.85 42.64 42838.42 47792.62 2014-07-26 09:04:15.000 207 21189.83 42.61 42838.44 47792.61 2014-07-26 09:04:16.000 207 21189.85 42.60 42838.45 47792.63 2014-07-26 09:04:17.000 207 21189.86 42.56 42838.42 47792.63 2014-07-26 09:04:18.000 207 21189.87 42.53 42838.45 47792.66 2014-07-26 09:04:19.000 207 21189.86 42.52 42838.47 47792.67 2014-07-26 09:04:20.000 207 21189.83 42.50 42838.46 47792.68 2014-07-26 09:04:21.000 207 21189.85 42.51 42838.44 47792.69 2014-07-26 09:04:22.000 207 21189.86 42.52 42838.45 47792.70 2014-07-26 09:04:23.000 207 21189.95 42.50 42838.44 47792.68 2014-07-26 09:04:24.000 207 21189.97 42.47 42838.44 47792.72 2014-07-26 09:04:25.000 207 21190.00 42.46 42838.47 47792.74 2014-07-26 09:04:26.000 207 21190.01 42.45 42838.49 47792.78 2014-07-26 09:04:27.000 207 21190.05 42.44 42838.50 47792.81 2014-07-26 09:04:28.000 207 21190.09 42.42 42838.51 47792.84 2014-07-26 09:04:29.000 207 21190.13 42.42 42838.49 47792.84 2014-07-26 09:04:30.000 207 21190.18 42.41 42838.53 47792.84 2014-07-26 09:04:31.000 207 21190.16 42.40 42838.53 47792.87 2014-07-26 09:04:32.000 207 21190.16 42.39 42838.53 47792.86 2014-07-26 09:04:33.000 207 21190.15 42.37 42838.54 47792.86 2014-07-26 09:04:34.000 207 21190.13 42.33 42838.53 47792.86 2014-07-26 09:04:35.000 207 21190.13 42.30 42838.56 47792.88 2014-07-26 09:04:36.000 207 21190.12 42.27 42838.56 47792.89 2014-07-26 09:04:37.000 207 21190.10 42.26 42838.57 47792.92 2014-07-26 09:04:38.000 207 21190.11 42.23 42838.61 47792.92 2014-07-26 09:04:39.000 207 21190.14 42.24 42838.63 47792.94 2014-07-26 09:04:40.000 207 21190.11 42.25 42838.63 47792.93 2014-07-26 09:04:41.000 207 21190.11 42.27 42838.63 47792.94 2014-07-26 09:04:42.000 207 21190.13 42.25 42838.67 47792.96 2014-07-26 09:04:43.000 207 21190.10 42.25 42838.65 47792.96 2014-07-26 09:04:44.000 207 21190.12 42.23 42838.65 47792.97 2014-07-26 09:04:45.000 207 21190.10 42.26 42838.67 47792.98 2014-07-26 09:04:46.000 207 21190.13 42.26 42838.65 47793.00 2014-07-26 09:04:47.000 207 21190.13 42.28 42838.67 47793.00 2014-07-26 09:04:48.000 207 21190.13 42.28 42838.69 47792.99 2014-07-26 09:04:49.000 207 21190.12 42.28 42838.70 47793.01 2014-07-26 09:04:50.000 207 21190.10 42.31 42838.68 47793.01 2014-07-26 09:04:51.000 207 21190.08 42.33 42838.69 47793.05 2014-07-26 09:04:52.000 207 21190.08 42.34 42838.70 47793.02 2014-07-26 09:04:53.000 207 21190.09 42.36 42838.70 47793.02 2014-07-26 09:04:54.000 207 21190.07 42.36 42838.72 47793.01 2014-07-26 09:04:55.000 207 21190.10 42.34 42838.74 47793.02 2014-07-26 09:04:56.000 207 21190.08 42.36 42838.74 47792.98 2014-07-26 09:04:57.000 207 21190.05 42.34 42838.71 47792.98 2014-07-26 09:04:58.000 207 21190.06 42.35 42838.68 47792.98 2014-07-26 09:04:59.000 207 21190.07 42.35 42838.69 47792.98 2014-07-26 09:05:00.000 207 21190.09 42.38 42838.70 47792.99 2014-07-26 09:05:01.000 207 21190.11 42.37 42838.70 47792.98 2014-07-26 09:05:02.000 207 21190.13 42.38 42838.67 47792.98 2014-07-26 09:05:03.000 207 21190.15 42.38 42838.67 47792.98 2014-07-26 09:05:04.000 207 21190.17 42.38 42838.65 47792.99 2014-07-26 09:05:05.000 207 21190.16 42.39 42838.60 47792.97 2014-07-26 09:05:06.000 207 21190.19 42.37 42838.60 47792.99 2014-07-26 09:05:07.000 207 21190.21 42.34 42838.60 47792.98 2014-07-26 09:05:08.000 207 21190.20 42.31 42838.56 47792.97 2014-07-26 09:05:09.000 207 21190.18 42.26 42838.60 47792.97 2014-07-26 09:05:10.000 207 21190.18 42.25 42838.60 47792.96 2014-07-26 09:05:11.000 207 21190.19 42.24 42838.60 47792.97 2014-07-26 09:05:12.000 207 21190.19 42.26 42838.57 47792.96 2014-07-26 09:05:13.000 207 21190.19 42.31 42838.57 47792.94 2014-07-26 09:05:14.000 207 21190.23 42.31 42838.52 47792.94 2014-07-26 09:05:15.000 207 21190.25 42.29 42838.47 47792.91 2014-07-26 09:05:16.000 207 21190.22 42.25 42838.49 47792.87 2014-07-26 09:05:17.000 207 21190.17 42.22 42838.50 47792.84 2014-07-26 09:05:18.000 207 21190.15 42.21 42838.49 47792.82 2014-07-26 09:05:19.000 207 21190.17 42.22 42838.45 47792.82 2014-07-26 09:05:20.000 207 21190.14 42.22 42838.47 47792.84 2014-07-26 09:05:21.000 207 21190.13 42.23 42838.46 47792.80 2014-07-26 09:05:22.000 207 21190.15 42.24 42838.44 47792.81 2014-07-26 09:05:23.000 207 21190.19 42.27 42838.43 47792.80 2014-07-26 09:05:24.000 207 21190.24 42.28 42838.39 47792.80 2014-07-26 09:05:25.000 207 21190.23 42.32 42838.38 47792.79 2014-07-26 09:05:26.000 207 21190.23 42.29 42838.38 47792.78 2014-07-26 09:05:27.000 207 21190.23 42.26 42838.35 47792.78 2014-07-26 09:05:28.000 207 21190.21 42.23 42838.35 47792.74 2014-07-26 09:05:29.000 207 21190.21 42.23 42838.38 47792.74 2014-07-26 09:05:30.000 207 21190.24 42.21 42838.35 47792.76 2014-07-26 09:05:31.000 207 21190.25 42.21 42838.36 47792.77 2014-07-26 09:05:32.000 207 21190.23 42.19 42838.32 47792.76 2014-07-26 09:05:33.000 207 21190.23 42.22 42838.32 47792.75 2014-07-26 09:05:34.000 207 21190.22 42.21 42838.32 47792.73 2014-07-26 09:05:35.000 207 21190.18 42.22 42838.32 47792.71 2014-07-26 09:05:36.000 207 21190.15 42.24 42838.32 47792.70 2014-07-26 09:05:37.000 207 21190.14 42.27 42838.31 47792.68 2014-07-26 09:05:38.000 207 21190.15 42.30 42838.26 47792.65 2014-07-26 09:05:39.000 207 21190.16 42.31 42838.26 47792.65 2014-07-26 09:05:40.000 207 21190.13 42.32 42838.24 47792.62 2014-07-26 09:05:41.000 207 21190.11 42.35 42838.19 47792.60 2014-07-26 09:05:42.000 207 21190.09 42.38 42838.20 47792.57 2014-07-26 09:05:43.000 207 21190.09 42.39 42838.17 47792.56 2014-07-26 09:05:44.000 207 21190.11 42.41 42838.17 47792.55 2014-07-26 09:05:45.000 207 21190.12 42.44 42838.18 47792.51 2014-07-26 09:05:46.000 207 21190.09 42.49 42838.14 47792.53 2014-07-26 09:05:47.000 207 21190.09 42.48 42838.12 47792.51 2014-07-26 09:05:48.000 207 21190.07 42.46 42838.10 47792.46 2014-07-26 09:05:49.000 207 21190.06 42.48 42838.13 47792.48 2014-07-26 09:05:50.000 207 21190.04 42.47 42838.15 47792.48 2014-07-26 09:05:51.000 207 21190.03 42.49 42838.13 47792.47 2014-07-26 09:05:52.000 207 21190.02 42.50 42838.17 47792.48 2014-07-26 09:05:53.000 207 21190.01 42.52 42838.17 47792.45 2014-07-26 09:05:54.000 207 21190.00 42.53 42838.17 47792.51 2014-07-26 09:05:55.000 207 21189.99 42.51 42838.20 47792.46 2014-07-26 09:05:56.000 207 21189.99 42.55 42838.18 47792.50 2014-07-26 09:05:57.000 207 21190.00 42.58 42838.12 47792.47 2014-07-26 09:05:58.000 207 21189.98 42.60 42838.13 47792.48 2014-07-26 09:05:59.000 207 21190.01 42.56 42838.14 47792.43 2014-07-26 09:06:00.000 207 21190.01 42.55 42838.11 47792.44 2014-07-26 09:06:01.000 207 21190.03 42.55 42838.10 47792.44 2014-07-26 09:06:02.000 207 21189.99 42.55 42838.12 47792.42 2014-07-26 09:06:03.000 207 21189.98 42.55 42838.08 47792.41 2014-07-26 09:06:04.000 207 21189.95 42.55 42838.10 47792.42 2014-07-26 09:06:05.000 207 21189.93 42.57 42838.07 47792.42 2014-07-26 09:06:06.000 207 21189.91 42.58 42838.07 47792.38 2014-07-26 09:06:07.000 207 21189.89 42.59 42838.03 47792.39 2014-07-26 09:06:08.000 207 21189.80 42.68 42838.01 47792.31 2014-07-26 09:06:09.000 207 21189.73 42.79 42837.92 47792.27 2014-07-26 09:06:10.000 207 21189.69 42.88 42837.82 47792.15 2014-07-26 09:06:11.000 207 21189.68 42.91 42837.76 47792.05 2014-07-26 09:06:12.000 207 21189.67 42.90 42837.70 47791.99 2014-07-26 09:06:13.000 207 21189.65 42.88 42837.67 47791.92 2014-07-26 09:06:14.000 207 21189.63 42.86 42837.60 47791.86 2014-07-26 09:06:15.000 207 21189.66 42.85 42837.58 47791.84 2014-07-26 09:06:16.000 207 21189.68 42.82 42837.62 47791.81 2014-07-26 09:06:17.000 207 21189.72 42.74 42837.67 47791.83 2014-07-26 09:06:18.000 207 21189.77 42.62 42837.68 47791.84 2014-07-26 09:06:19.000 207 21189.83 42.45 42837.77 47791.89 2014-07-26 09:06:20.000 207 21189.91 42.30 42837.86 47791.96 2014-07-26 09:06:21.000 207 21189.94 42.21 42837.94 47792.11 2014-07-26 09:06:22.000 207 21190.01 42.14 42838.06 47792.23 2014-07-26 09:06:23.000 207 21190.03 42.07 42838.14 47792.31 2014-07-26 09:06:24.000 207 21190.02 42.03 42838.18 47792.40 2014-07-26 09:06:25.000 207 21190.05 42.06 42838.22 47792.42 2014-07-26 09:06:26.000 207 21190.09 42.03 42838.24 47792.48 2014-07-26 09:06:27.000 207 21190.17 41.96 42838.24 47792.53 2014-07-26 09:06:28.000 207 21190.21 41.88 42838.31 47792.60 2014-07-26 09:06:29.000 207 21190.23 41.82 42838.35 47792.63 2014-07-26 09:06:30.000 207 21190.26 41.77 42838.42 47792.72 2014-07-26 09:06:31.000 207 21190.27 41.76 42838.43 47792.75 2014-07-26 09:06:32.000 207 21190.25 41.77 42838.47 47792.77 2014-07-26 09:06:33.000 207 21190.24 41.74 42838.51 47792.80 2014-07-26 09:06:34.000 207 21190.22 41.71 42838.54 47792.79 2014-07-26 09:06:35.000 207 21190.20 41.72 42838.56 47792.86 2014-07-26 09:06:36.000 207 21190.18 41.68 42838.60 47792.85 2014-07-26 09:06:37.000 207 21190.14 41.67 42838.60 47792.88 2014-07-26 09:06:38.000 207 21190.15 41.69 42838.62 47792.89 2014-07-26 09:06:39.000 207 21190.15 41.75 42838.64 47792.89 2014-07-26 09:06:40.000 207 21190.13 41.78 42838.63 47792.91 2014-07-26 09:06:41.000 207 21190.09 41.80 42838.63 47792.88 2014-07-26 09:06:42.000 207 21190.06 41.80 42838.60 47792.87 2014-07-26 09:06:43.000 207 21190.03 41.85 42838.54 47792.86 2014-07-26 09:06:44.000 207 21190.00 41.84 42838.52 47792.83 2014-07-26 09:06:45.000 207 21189.97 41.91 42838.49 47792.81 2014-07-26 09:06:46.000 207 21190.00 41.96 42838.47 47792.77 2014-07-26 09:06:47.000 207 21189.95 42.02 42838.43 47792.75 2014-07-26 09:06:48.000 207 21189.94 42.06 42838.42 47792.70 2014-07-26 09:06:49.000 207 21189.92 42.06 42838.40 47792.67 2014-07-26 09:06:50.000 207 21189.92 42.06 42838.38 47792.66 2014-07-26 09:06:51.000 207 21189.94 42.09 42838.36 47792.64 2014-07-26 09:06:52.000 207 21189.98 42.08 42838.35 47792.62 2014-07-26 09:06:53.000 207 21189.99 42.05 42838.31 47792.62 2014-07-26 09:06:54.000 207 21189.98 42.01 42838.31 47792.62 2014-07-26 09:06:55.000 207 21190.00 41.99 42838.32 47792.63 2014-07-26 09:06:56.000 207 21190.02 41.95 42838.28 47792.62 2014-07-26 09:06:57.000 207 21190.00 41.91 42838.28 47792.64 2014-07-26 09:06:58.000 207 21190.04 41.87 42838.31 47792.65 2014-07-26 09:06:59.000 207 21190.07 41.87 42838.33 47792.65 2014-07-26 09:07:00.000 207 21190.08 41.87 42838.31 47792.64 2014-07-26 09:07:01.000 207 21190.09 41.86 42838.32 47792.67 2014-07-26 09:07:02.000 207 21190.13 41.85 42838.31 47792.66 2014-07-26 09:07:03.000 207 21190.11 41.82 42838.31 47792.66 2014-07-26 09:07:04.000 207 21190.09 41.76 42838.33 47792.65 2014-07-26 09:07:05.000 207 21190.06 41.76 42838.32 47792.65 2014-07-26 09:07:06.000 207 21190.04 41.74 42838.32 47792.65 2014-07-26 09:07:07.000 207 21190.04 41.71 42838.32 47792.65 2014-07-26 09:07:08.000 207 21190.01 41.71 42838.33 47792.65 2014-07-26 09:07:09.000 207 21190.05 41.72 42838.35 47792.64 2014-07-26 09:07:10.000 207 21190.08 41.70 42838.32 47792.64 2014-07-26 09:07:11.000 207 21190.07 41.70 42838.31 47792.64 2014-07-26 09:07:12.000 207 21190.06 41.68 42838.35 47792.64 2014-07-26 09:07:13.000 207 21190.08 41.68 42838.35 47792.67 2014-07-26 09:07:14.000 207 21190.10 41.69 42838.32 47792.68 2014-07-26 09:07:15.000 207 21190.07 41.64 42838.35 47792.67 2014-07-26 09:07:16.000 207 21190.06 41.61 42838.38 47792.65 2014-07-26 09:07:17.000 207 21190.04 41.61 42838.36 47792.67 2014-07-26 09:07:18.000 207 21190.06 41.58 42838.38 47792.70 2014-07-26 09:07:19.000 207 21190.09 41.59 42838.40 47792.72 2014-07-26 09:07:20.000 207 21190.10 41.58 42838.42 47792.74 2014-07-26 09:07:21.000 207 21190.12 41.57 42838.42 47792.76 2014-07-26 09:07:22.000 207 21190.12 41.56 42838.42 47792.75 2014-07-26 09:07:23.000 207 21190.12 41.54 42838.45 47792.77 2014-07-26 09:07:24.000 207 21190.12 41.57 42838.43 47792.79 2014-07-26 09:07:25.000 207 21190.13 41.59 42838.45 47792.80 2014-07-26 09:07:26.000 207 21190.16 41.59 42838.51 47792.78 2014-07-26 09:07:27.000 207 21190.15 41.57 42838.49 47792.81 2014-07-26 09:07:28.000 207 21190.14 41.55 42838.49 47792.80 2014-07-26 09:07:29.000 207 21190.14 41.53 42838.51 47792.83 2014-07-26 09:07:30.000 207 21190.13 41.51 42838.49 47792.84 2014-07-26 09:07:31.000 207 21190.16 41.47 42838.49 47792.86 2014-07-26 09:07:32.000 207 21190.18 41.41 42838.52 47792.86 2014-07-26 09:07:33.000 207 21190.20 41.40 42838.56 47792.86 2014-07-26 09:07:34.000 207 21190.19 41.39 42838.51 47792.87 2014-07-26 09:07:35.000 207 21190.21 41.34 42838.50 47792.91 2014-07-26 09:07:36.000 207 21190.24 41.33 42838.57 47792.90 2014-07-26 09:07:37.000 207 21190.26 41.29 42838.58 47792.93 2014-07-26 09:07:38.000 207 21190.23 41.25 42838.57 47792.93 2014-07-26 09:07:39.000 207 21190.27 41.22 42838.54 47792.92 2014-07-26 09:07:40.000 207 21190.30 41.25 42838.54 47792.96 2014-07-26 09:07:41.000 207 21190.33 41.26 42838.52 47792.97 2014-07-26 09:07:42.000 207 21190.35 41.26 42838.49 47792.95 2014-07-26 09:07:43.000 207 21190.38 41.24 42838.46 47792.95 2014-07-26 09:07:44.000 207 21190.35 41.21 42838.44 47792.93 2014-07-26 09:07:45.000 207 21190.35 41.21 42838.40 47792.91 2014-07-26 09:07:46.000 207 21190.32 41.19 42838.40 47792.88 2014-07-26 09:07:47.000 207 21190.33 41.18 42838.42 47792.89 2014-07-26 09:07:48.000 207 21190.33 41.18 42838.40 47792.85 2014-07-26 09:07:49.000 207 21190.31 41.16 42838.36 47792.86 2014-07-26 09:07:50.000 207 21190.34 41.13 42838.33 47792.84 2014-07-26 09:07:51.000 207 21190.36 41.11 42838.36 47792.83 2014-07-26 09:07:52.000 207 21190.34 41.08 42838.35 47792.81 2014-07-26 09:07:53.000 207 21190.34 41.06 42838.35 47792.80 2014-07-26 09:07:54.000 207 21190.31 41.05 42838.38 47792.79 2014-07-26 09:07:55.000 207 21190.29 41.04 42838.36 47792.79 2014-07-26 09:07:56.000 207 21190.27 41.05 42838.36 47792.81 2014-07-26 09:07:57.000 207 21190.25 41.06 42838.35 47792.78 2014-07-26 09:07:58.000 207 21190.21 41.09 42838.35 47792.74 2014-07-26 09:07:59.000 207 21190.20 41.09 42838.31 47792.72 2014-07-26 09:08:00.000 207 21190.18 41.10 42838.29 47792.71 2014-07-26 09:08:01.000 207 21190.15 41.13 42838.28 47792.68 2014-07-26 09:08:02.000 207 21190.15 41.18 42838.22 47792.65 2014-07-26 09:08:03.000 207 21190.09 41.24 42838.18 47792.62 2014-07-26 09:08:04.000 207 21190.07 41.26 42838.15 47792.53 2014-07-26 09:08:05.000 207 21190.06 41.30 42838.10 47792.50 2014-07-26 09:08:06.000 207 21190.05 41.33 42838.07 47792.45 2014-07-26 09:08:07.000 207 21190.03 41.34 42838.02 47792.42 2014-07-26 09:08:08.000 207 21189.99 41.38 42837.99 47792.37 2014-07-26 09:08:09.000 207 21190.00 41.38 42837.95 47792.33 2014-07-26 09:08:10.000 207 21190.02 41.39 42837.95 47792.29 2014-07-26 09:08:11.000 207 21190.01 41.40 42837.92 47792.27 2014-07-26 09:08:12.000 207 21190.02 41.39 42837.88 47792.25 2014-07-26 09:08:13.000 207 21190.02 41.39 42837.86 47792.21 2014-07-26 09:08:14.000 207 21190.03 41.37 42837.88 47792.23 2014-07-26 09:08:15.000 207 21190.04 41.39 42837.85 47792.21 2014-07-26 09:08:16.000 207 21190.05 41.41 42837.85 47792.23 2014-07-26 09:08:17.000 207 21190.07 41.41 42837.85 47792.20 2014-07-26 09:08:18.000 207 21190.05 41.43 42837.85 47792.21 2014-07-26 09:08:19.000 207 21190.03 41.44 42837.79 47792.20 2014-07-26 09:08:20.000 207 21190.02 41.45 42837.78 47792.19 2014-07-26 09:08:21.000 207 21190.03 41.45 42837.81 47792.18 2014-07-26 09:08:22.000 207 21190.01 41.46 42837.74 47792.15 2014-07-26 09:08:23.000 207 21189.98 41.50 42837.71 47792.12 2014-07-26 09:08:24.000 207 21189.97 41.50 42837.74 47792.12 2014-07-26 09:08:25.000 207 21189.96 41.48 42837.71 47792.09 2014-07-26 09:08:26.000 207 21189.95 41.48 42837.72 47792.08 2014-07-26 09:08:27.000 207 21189.93 41.46 42837.75 47792.06 2014-07-26 09:08:28.000 207 21189.91 41.46 42837.74 47792.07 2014-07-26 09:08:29.000 207 21189.91 41.48 42837.69 47792.05 2014-07-26 09:08:30.000 207 21189.94 41.45 42837.70 47792.05 2014-07-26 09:08:31.000 207 21189.93 41.43 42837.74 47792.08 2014-07-26 09:08:32.000 207 21189.89 41.43 42837.75 47792.07 2014-07-26 09:08:33.000 207 21189.88 41.42 42837.74 47792.07 2014-07-26 09:08:34.000 207 21189.86 41.41 42837.74 47792.07 2014-07-26 09:08:35.000 207 21189.86 41.40 42837.75 47792.07 2014-07-26 09:08:36.000 207 21189.87 41.40 42837.75 47792.08 2014-07-26 09:08:37.000 207 21189.88 41.44 42837.76 47792.09 2014-07-26 09:08:38.000 207 21189.93 41.48 42837.76 47792.04 2014-07-26 09:08:39.000 207 21189.92 41.48 42837.70 47792.04 2014-07-26 09:08:40.000 207 21189.92 41.48 42837.68 47792.03 2014-07-26 09:08:41.000 207 21189.91 41.46 42837.65 47792.03 2014-07-26 09:08:42.000 207 21189.93 41.44 42837.68 47792.03 2014-07-26 09:08:43.000 207 21189.95 41.44 42837.65 47792.01 2014-07-26 09:08:44.000 207 21189.94 41.42 42837.67 47792.02 2014-07-26 09:08:45.000 207 21189.94 41.39 42837.67 47792.05 2014-07-26 09:08:46.000 207 21189.92 41.30 42837.71 47792.03 2014-07-26 09:08:47.000 207 21189.97 41.28 42837.74 47792.04 2014-07-26 09:08:48.000 207 21190.03 41.26 42837.75 47792.11 2014-07-26 09:08:49.000 207 21190.06 41.26 42837.79 47792.13 2014-07-26 09:08:50.000 207 21190.06 41.24 42837.78 47792.16 2014-07-26 09:08:51.000 207 21190.11 41.20 42837.78 47792.18 2014-07-26 09:08:52.000 207 21190.14 41.17 42837.81 47792.21 2014-07-26 09:08:53.000 207 21190.17 41.14 42837.81 47792.22 2014-07-26 09:08:54.000 207 21190.19 41.10 42837.83 47792.25 2014-07-26 09:08:55.000 207 21190.18 41.10 42837.82 47792.27 2014-07-26 09:08:56.000 207 21190.18 41.11 42837.85 47792.27 2014-07-26 09:08:57.000 207 21190.21 41.08 42837.85 47792.30 2014-07-26 09:08:58.000 207 21190.22 41.05 42837.85 47792.30 2014-07-26 09:08:59.000 207 21190.20 41.04 42837.88 47792.30 2014-07-26 09:09:00.000 207 21190.20 41.06 42837.86 47792.29 2014-07-26 09:09:01.000 207 21190.20 41.04 42837.88 47792.31 2014-07-26 09:09:02.000 207 21190.20 41.04 42837.88 47792.34 2014-07-26 09:09:03.000 207 21190.21 41.03 42837.89 47792.31 2014-07-26 09:09:04.000 207 21190.22 41.00 42837.89 47792.31 2014-07-26 09:09:05.000 207 21190.18 40.98 42837.88 47792.31 2014-07-26 09:09:06.000 207 21190.15 40.99 42837.86 47792.32 2014-07-26 09:09:07.000 207 21190.04 41.19 42837.81 47792.32 2014-07-26 09:09:08.000 207 21189.95 41.41 42837.71 47792.23 2014-07-26 09:09:09.000 207 21189.94 41.55 42837.57 47792.07 2014-07-26 09:09:10.000 207 21189.89 41.56 42837.45 47791.91 2014-07-26 09:09:11.000 207 21189.89 41.62 42837.36 47791.78 2014-07-26 09:09:12.000 207 21189.87 41.65 42837.26 47791.70 2014-07-26 09:09:13.000 207 21189.86 41.63 42837.22 47791.63 2014-07-26 09:09:14.000 207 21189.89 41.61 42837.22 47791.57 2014-07-26 09:09:15.000 207 21189.90 41.55 42837.19 47791.54 2014-07-26 09:09:16.000 207 21189.90 41.52 42837.17 47791.52 2014-07-26 09:09:17.000 207 21189.93 41.47 42837.15 47791.53 2014-07-26 09:09:18.000 207 21189.98 41.37 42837.19 47791.52 2014-07-26 09:09:19.000 207 21190.02 41.28 42837.26 47791.55 2014-07-26 09:09:20.000 207 21190.02 41.20 42837.29 47791.63 2014-07-26 09:09:21.000 207 21190.01 41.15 42837.32 47791.67 2014-07-26 09:09:22.000 207 21190.02 41.10 42837.39 47791.70 2014-07-26 09:09:23.000 207 21190.00 41.08 42837.43 47791.75 2014-07-26 09:09:24.000 207 21190.00 41.05 42837.44 47791.78 2014-07-26 09:09:25.000 207 21189.99 41.01 42837.47 47791.84 2014-07-26 09:09:26.000 207 21190.02 41.00 42837.53 47791.85 2014-07-26 09:09:27.000 207 21189.99 40.97 42837.56 47791.88 2014-07-26 09:09:28.000 207 21189.99 40.98 42837.54 47791.90 2014-07-26 09:09:29.000 207 21189.97 40.99 42837.60 47791.92 2014-07-26 09:09:30.000 207 21189.94 40.99 42837.60 47791.92 2014-07-26 09:09:31.000 207 21189.89 41.00 42837.60 47791.95 2014-07-26 09:09:32.000 207 21189.85 41.01 42837.60 47791.93 2014-07-26 09:09:33.000 207 21189.86 41.00 42837.62 47791.92 2014-07-26 09:09:34.000 207 21189.86 40.96 42837.62 47791.95 2014-07-26 09:09:35.000 207 21189.83 40.92 42837.64 47791.96 2014-07-26 09:09:36.000 207 21189.82 40.87 42837.69 47791.97 2014-07-26 09:09:37.000 207 21189.85 40.88 42837.74 47792.01 2014-07-26 09:09:38.000 207 21189.85 40.89 42837.74 47792.04 2014-07-26 09:09:39.000 207 21189.81 40.91 42837.74 47792.07 2014-07-26 09:09:40.000 207 21189.77 40.94 42837.74 47792.03 2014-07-26 09:09:41.000 207 21189.77 40.93 42837.74 47792.04 2014-07-26 09:09:42.000 207 21189.76 40.94 42837.74 47792.03 2014-07-26 09:09:43.000 207 21189.75 40.94 42837.77 47792.04 2014-07-26 09:09:44.000 207 21189.73 40.94 42837.75 47792.02 2014-07-26 09:09:45.000 207 21189.68 40.96 42837.77 47792.02 2014-07-26 09:09:46.000 207 21189.67 40.97 42837.75 47792.00 2014-07-26 09:09:47.000 207 21189.61 40.98 42837.75 47791.98 2014-07-26 09:09:48.000 207 21189.58 41.01 42837.78 47791.96 2014-07-26 09:09:49.000 207 21189.52 41.03 42837.74 47791.95 2014-07-26 09:09:50.000 207 21189.53 41.03 42837.72 47791.92 2014-07-26 09:09:51.000 207 21189.53 41.07 42837.71 47791.89 2014-07-26 09:09:52.000 207 21189.52 41.10 42837.72 47791.92 2014-07-26 09:09:53.000 207 21189.50 41.14 42837.72 47791.88 2014-07-26 09:09:54.000 207 21189.49 41.17 42837.69 47791.86 2014-07-26 09:09:55.000 207 21189.47 41.20 42837.69 47791.83 2014-07-26 09:09:56.000 207 21189.44 41.22 42837.68 47791.82 2014-07-26 09:09:57.000 207 21189.44 41.24 42837.67 47791.81 2014-07-26 09:09:58.000 207 21189.41 41.23 42837.65 47791.81 2014-07-26 09:09:59.000 207 21189.40 41.23 42837.64 47791.81 2014-07-26 09:10:00.000 207 21189.42 41.20 42837.67 47791.79 2014-07-26 09:10:01.000 207 21189.41 41.18 42837.70 47791.84 2014-07-26 09:10:02.000 207 21189.43 41.15 42837.69 47791.82 2014-07-26 09:10:03.000 207 21189.41 41.14 42837.71 47791.83 2014-07-26 09:10:04.000 207 21189.43 41.08 42837.74 47791.82 2014-07-26 09:10:05.000 207 21189.42 41.03 42837.75 47791.84 2014-07-26 09:10:06.000 207 21189.45 40.99 42837.78 47791.86 2014-07-26 09:10:07.000 207 21189.48 40.93 42837.81 47791.90 2014-07-26 09:10:08.000 207 21189.51 40.86 42837.88 47791.96 2014-07-26 09:10:09.000 207 21189.52 40.85 42837.95 47792.02 2014-07-26 09:10:10.000 207 21189.53 40.84 42837.99 47792.05 2014-07-26 09:10:11.000 207 21189.52 40.87 42838.02 47792.11 2014-07-26 09:10:12.000 207 21189.54 40.89 42837.99 47792.12 2014-07-26 09:10:13.000 207 21189.56 40.90 42837.99 47792.16 2014-07-26 09:10:14.000 207 21189.61 40.92 42837.99 47792.15 2014-07-26 09:10:15.000 207 21189.64 40.93 42837.99 47792.16 2014-07-26 09:10:16.000 207 21189.67 40.95 42837.97 47792.18 2014-07-26 09:10:17.000 207 21189.68 40.97 42837.99 47792.18 2014-07-26 09:10:18.000 207 21189.68 40.95 42837.97 47792.19 2014-07-26 09:10:19.000 207 21189.70 40.95 42838.01 47792.18 2014-07-26 09:10:20.000 207 21189.71 40.95 42837.99 47792.18 2014-07-26 09:10:21.000 207 21189.73 40.96 42837.97 47792.22 2014-07-26 09:10:22.000 207 21189.73 40.95 42837.97 47792.19 2014-07-26 09:10:23.000 207 21189.74 40.94 42837.97 47792.21 2014-07-26 09:10:24.000 207 21189.73 40.93 42837.95 47792.20 2014-07-26 09:10:25.000 207 21189.76 40.92 42837.95 47792.20 2014-07-26 09:10:26.000 207 21189.76 40.91 42837.95 47792.20 2014-07-26 09:10:27.000 207 21189.81 40.91 42837.95 47792.20 2014-07-26 09:10:28.000 207 21189.84 40.91 42837.96 47792.22 2014-07-26 09:10:29.000 207 21189.85 40.92 42837.95 47792.24 2014-07-26 09:10:30.000 207 21189.81 40.93 42837.93 47792.25 2014-07-26 09:10:31.000 207 21189.82 40.93 42837.94 47792.22 2014-07-26 09:10:32.000 207 21189.80 40.96 42837.94 47792.22 2014-07-26 09:10:33.000 207 21189.74 41.00 42837.93 47792.21 2014-07-26 09:10:34.000 207 21189.70 41.03 42837.93 47792.19 2014-07-26 09:10:35.000 207 21189.66 41.03 42837.92 47792.15 2014-07-26 09:10:36.000 207 21189.61 41.07 42837.92 47792.14 2014-07-26 09:10:37.000 207 21189.56 41.14 42837.94 47792.11 2014-07-26 09:10:38.000 207 21189.50 41.22 42837.92 47792.10 2014-07-26 09:10:39.000 207 21189.43 41.31 42837.89 47792.04 2014-07-26 09:10:40.000 207 21189.35 41.37 42837.85 47791.97 2014-07-26 09:10:41.000 207 21189.29 41.37 42837.85 47791.95 2014-07-26 09:10:42.000 207 21189.23 41.38 42837.82 47791.90 2014-07-26 09:10:43.000 207 21189.16 41.42 42837.77 47791.86 2014-07-26 09:10:44.000 207 21189.12 41.45 42837.78 47791.84 2014-07-26 09:10:45.000 207 21189.09 41.47 42837.81 47791.80 2014-07-26 09:10:46.000 207 21189.05 41.48 42837.82 47791.78 2014-07-26 09:10:47.000 207 21189.02 41.49 42837.81 47791.75 2014-07-26 09:10:48.000 207 21189.04 41.47 42837.82 47791.73 2014-07-26 09:10:49.000 207 21189.02 41.47 42837.81 47791.74 2014-07-26 09:10:50.000 207 21189.04 41.41 42837.78 47791.71 2014-07-26 09:10:51.000 207 21189.06 41.38 42837.79 47791.74 2014-07-26 09:10:52.000 207 21189.07 41.35 42837.82 47791.74 2014-07-26 09:10:53.000 207 21189.07 41.33 42837.85 47791.76 2014-07-26 09:10:54.000 207 21189.10 41.27 42837.82 47791.80 2014-07-26 09:10:55.000 207 21189.12 41.25 42837.85 47791.80 2014-07-26 09:10:56.000 207 21189.20 41.21 42837.88 47791.84 2014-07-26 09:10:57.000 207 21189.24 41.21 42837.88 47791.89 2014-07-26 09:10:58.000 207 21189.30 41.19 42837.89 47791.91 2014-07-26 09:10:59.000 207 21189.35 41.13 42837.92 47791.96 2014-07-26 09:11:00.000 207 21189.36 41.12 42837.92 47791.98 2014-07-26 09:11:01.000 207 21189.41 41.10 42837.92 47792.01 2014-07-26 09:11:02.000 207 21189.41 41.08 42837.94 47792.02 2014-07-26 09:11:03.000 207 21189.46 41.05 42837.96 47792.04 2014-07-26 09:11:04.000 207 21189.48 41.05 42837.99 47792.06 2014-07-26 09:11:05.000 207 21189.51 41.01 42837.97 47792.09 2014-07-26 09:11:06.000 207 21189.50 40.97 42837.99 47792.08 2014-07-26 09:11:07.000 207 21189.50 40.94 42837.99 47792.07 2014-07-26 09:11:08.000 207 21189.54 40.91 42837.99 47792.12 2014-07-26 09:11:09.000 207 21189.56 40.88 42837.99 47792.11 2014-07-26 09:11:10.000 207 21189.58 40.86 42837.99 47792.14 2014-07-26 09:11:11.000 207 21189.59 40.81 42838.01 47792.15 2014-07-26 09:11:12.000 207 21189.59 40.80 42837.99 47792.15 2014-07-26 09:11:13.000 207 21189.56 40.76 42837.99 47792.14 2014-07-26 09:11:14.000 207 21189.54 40.73 42838.06 47792.17 2014-07-26 09:11:15.000 207 21189.51 40.72 42838.06 47792.16 2014-07-26 09:11:16.000 207 21189.49 40.70 42838.04 47792.17 2014-07-26 09:11:17.000 207 21189.51 40.67 42838.06 47792.18 2014-07-26 09:11:18.000 207 21189.49 40.68 42838.06 47792.19 2014-07-26 09:11:19.000 207 21189.49 40.68 42838.04 47792.17 2014-07-26 09:11:20.000 207 21189.48 40.71 42838.03 47792.17 2014-07-26 09:11:21.000 207 21189.49 40.69 42838.02 47792.16 2014-07-26 09:11:22.000 207 21189.47 40.71 42838.00 47792.14 2014-07-26 09:11:23.000 207 21189.42 40.75 42837.97 47792.10 2014-07-26 09:11:24.000 207 21189.42 40.72 42837.95 47792.06 2014-07-26 09:11:25.000 207 21189.45 40.72 42837.92 47792.03 2014-07-26 09:11:26.000 207 21189.42 40.69 42837.90 47792.03 2014-07-26 09:11:27.000 207 21189.39 40.67 42837.89 47792.01 2014-07-26 09:11:28.000 207 21189.38 40.65 42837.92 47792.01 2014-07-26 09:11:29.000 207 21189.35 40.65 42837.92 47792.00 2014-07-26 09:11:30.000 207 21189.34 40.67 42837.88 47791.97 2014-07-26 09:11:31.000 207 21189.31 40.69 42837.89 47791.98 2014-07-26 09:11:32.000 207 21189.29 40.69 42837.90 47791.94 2014-07-26 09:11:33.000 207 21189.30 40.69 42837.90 47791.95 2014-07-26 09:11:34.000 207 21189.30 40.69 42837.94 47791.90 2014-07-26 09:11:35.000 207 21189.31 40.66 42837.95 47791.94 2014-07-26 09:11:36.000 207 21189.33 40.67 42837.93 47791.95 2014-07-26 09:11:37.000 207 21189.36 40.69 42837.92 47791.96 2014-07-26 09:11:38.000 207 21189.39 40.70 42837.93 47791.98 2014-07-26 09:11:39.000 207 21189.37 40.73 42837.94 47791.97 2014-07-26 09:11:40.000 207 21189.38 40.73 42837.94 47791.96 2014-07-26 09:11:41.000 207 21189.40 40.76 42837.94 47791.97 2014-07-26 09:11:42.000 207 21189.38 40.78 42837.92 47791.98 2014-07-26 09:11:43.000 207 21189.38 40.85 42837.88 47791.97 2014-07-26 09:11:44.000 207 21189.31 40.96 42837.81 47791.95 2014-07-26 09:11:45.000 207 21189.24 41.06 42837.72 47791.85 2014-07-26 09:11:46.000 207 21189.24 41.11 42837.68 47791.76 2014-07-26 09:11:47.000 207 21189.22 41.13 42837.64 47791.71 2014-07-26 09:11:48.000 207 21189.22 41.18 42837.56 47791.68 2014-07-26 09:11:49.000 207 21189.18 41.21 42837.54 47791.62 2014-07-26 09:11:50.000 207 21189.20 41.21 42837.54 47791.57 2014-07-26 09:11:51.000 207 21189.23 41.17 42837.54 47791.57 2014-07-26 09:11:52.000 207 21189.24 41.13 42837.56 47791.56 2014-07-26 09:11:53.000 207 21189.30 41.14 42837.57 47791.61 2014-07-26 09:11:54.000 207 21189.33 41.13 42837.56 47791.62 2014-07-26 09:11:55.000 207 21189.34 41.13 42837.56 47791.65 2014-07-26 09:11:56.000 207 21189.36 41.14 42837.56 47791.68 2014-07-26 09:11:57.000 207 21189.39 41.14 42837.58 47791.69 2014-07-26 09:11:58.000 207 21189.40 41.15 42837.57 47791.72 2014-07-26 09:11:59.000 207 21189.43 41.17 42837.58 47791.74 2014-07-26 09:12:00.000 207 21189.49 41.18 42837.61 47791.75 2014-07-26 09:12:01.000 207 21189.54 41.19 42837.62 47791.79 2014-07-26 09:12:02.000 207 21189.58 41.19 42837.61 47791.80 2014-07-26 09:12:03.000 207 21189.59 41.18 42837.61 47791.80 2014-07-26 09:12:04.000 207 21189.60 41.20 42837.64 47791.81 2014-07-26 09:12:05.000 207 21189.56 41.19 42837.65 47791.82 2014-07-26 09:12:06.000 207 21189.56 41.12 42837.65 47791.81 2014-07-26 09:12:07.000 207 21189.56 41.08 42837.64 47791.81 2014-07-26 09:12:08.000 207 21189.57 41.03 42837.65 47791.81 2014-07-26 09:12:09.000 207 21189.59 41.00 42837.65 47791.83 2014-07-26 09:12:10.000 207 21189.59 40.95 42837.62 47791.83 2014-07-26 09:12:11.000 207 21189.63 40.94 42837.62 47791.86 2014-07-26 09:12:12.000 207 21189.64 40.93 42837.68 47791.87 2014-07-26 09:12:13.000 207 21189.62 40.93 42837.72 47791.88 2014-07-26 09:12:14.000 207 21189.63 40.94 42837.69 47791.89 2014-07-26 09:12:15.000 207 21189.63 40.93 42837.68 47791.87 2014-07-26 09:12:16.000 207 21189.68 40.92 42837.69 47791.91 2014-07-26 09:12:17.000 207 21189.66 40.93 42837.67 47791.90 2014-07-26 09:12:18.000 207 21189.66 40.90 42837.65 47791.88 2014-07-26 09:12:19.000 207 21189.69 40.91 42837.68 47791.91 2014-07-26 09:12:20.000 207 21189.71 40.92 42837.65 47791.89 2014-07-26 09:12:21.000 207 21189.73 40.89 42837.65 47791.89 2014-07-26 09:12:22.000 207 21189.77 40.87 42837.67 47791.92 2014-07-26 09:12:23.000 207 21189.78 40.85 42837.67 47791.92 2014-07-26 09:12:24.000 207 21189.75 40.86 42837.67 47791.94 2014-07-26 09:12:25.000 207 21189.77 40.84 42837.68 47791.92 2014-07-26 09:12:26.000 207 21189.80 40.84 42837.67 47791.94 2014-07-26 09:12:27.000 207 21189.74 40.96 42837.64 47791.96 2014-07-26 09:12:28.000 207 21189.68 41.15 42837.61 47791.91 2014-07-26 09:12:29.000 207 21189.64 41.24 42837.50 47791.82 2014-07-26 09:12:30.000 207 21189.62 41.28 42837.47 47791.74 2014-07-26 09:12:31.000 207 21189.61 41.29 42837.39 47791.67 2014-07-26 09:12:32.000 207 21189.65 41.28 42837.35 47791.63 2014-07-26 09:12:33.000 207 21189.64 41.31 42837.33 47791.61 2014-07-26 09:12:34.000 207 21189.66 41.35 42837.31 47791.60 2014-07-26 09:12:35.000 207 21189.65 41.34 42837.29 47791.55 2014-07-26 09:12:36.000 207 21189.68 41.33 42837.25 47791.57 2014-07-26 09:12:37.000 207 21189.72 41.32 42837.24 47791.54 2014-07-26 09:12:38.000 207 21189.67 41.31 42837.20 47791.53 2014-07-26 09:12:39.000 207 21189.66 41.30 42837.20 47791.51 2014-07-26 09:12:40.000 207 21189.68 41.27 42837.18 47791.47 2014-07-26 09:12:41.000 207 21189.74 41.18 42837.17 47791.47 2014-07-26 09:12:42.000 207 21189.79 41.07 42837.20 47791.50 2014-07-26 09:12:43.000 207 21189.79 41.01 42837.25 47791.53 2014-07-26 09:12:44.000 207 21189.82 40.97 42837.27 47791.60 2014-07-26 09:12:45.000 207 21189.83 40.94 42837.32 47791.66 2014-07-26 09:12:46.000 207 21189.83 40.87 42837.35 47791.67 2014-07-26 09:12:47.000 207 21189.87 40.80 42837.36 47791.73 2014-07-26 09:12:48.000 207 21189.88 40.75 42837.45 47791.78 2014-07-26 09:12:49.000 207 21189.93 40.72 42837.53 47791.82 2014-07-26 09:12:50.000 207 21189.93 40.67 42837.54 47791.86 2014-07-26 09:12:51.000 207 21189.96 40.65 42837.58 47791.93 2014-07-26 09:12:52.000 207 21189.94 40.64 42837.58 47791.94 2014-07-26 09:12:53.000 207 21189.94 40.68 42837.60 47791.96 2014-07-26 09:12:54.000 207 21189.96 40.67 42837.62 47791.98 2014-07-26 09:12:55.000 207 21190.00 40.62 42837.60 47791.99 2014-07-26 09:12:56.000 207 21190.01 40.59 42837.63 47792.00 2014-07-26 09:12:57.000 207 21190.02 40.58 42837.60 47792.02 2014-07-26 09:12:58.000 207 21190.02 40.56 42837.60 47792.04 2014-07-26 09:12:59.000 207 21190.03 40.54 42837.62 47792.04 2014-07-26 09:13:00.000 207 21190.06 40.50 42837.62 47792.03 2014-07-26 09:13:01.000 207 21190.09 40.49 42837.62 47792.06 2014-07-26 09:13:02.000 207 21190.09 40.49 42837.60 47792.04 2014-07-26 09:13:03.000 207 21190.11 40.47 42837.60 47792.05 2014-07-26 09:13:04.000 207 21190.13 40.49 42837.57 47792.04 2014-07-26 09:13:05.000 207 21190.16 40.52 42837.58 47792.07 2014-07-26 09:13:06.000 207 21190.19 40.52 42837.60 47792.06 2014-07-26 09:13:07.000 207 21190.19 40.52 42837.56 47792.05 2014-07-26 09:13:08.000 207 21190.19 40.51 42837.58 47792.08 2014-07-26 09:13:09.000 207 21190.24 40.51 42837.56 47792.07 2014-07-26 09:13:10.000 207 21190.29 40.55 42837.53 47792.08 2014-07-26 09:13:11.000 207 21190.27 40.52 42837.52 47792.06 2014-07-26 09:13:12.000 207 21190.24 40.46 42837.52 47792.05 2014-07-26 09:13:13.000 207 21190.19 40.44 42837.53 47792.00 2014-07-26 09:13:14.000 207 21190.21 40.41 42837.52 47792.01 2014-07-26 09:13:15.000 207 21190.17 40.39 42837.49 47791.98 2014-07-26 09:13:16.000 207 21190.15 40.36 42837.47 47791.97 2014-07-26 09:13:17.000 207 21190.17 40.41 42837.46 47791.97 2014-07-26 09:13:18.000 207 21190.17 40.41 42837.47 47791.98 2014-07-26 09:13:19.000 207 21190.16 40.42 42837.46 47791.96 2014-07-26 09:13:20.000 207 21190.14 40.43 42837.49 47791.97 2014-07-26 09:13:21.000 207 21190.15 40.45 42837.50 47791.94 2014-07-26 09:13:22.000 207 21190.15 40.46 42837.50 47791.94 2014-07-26 09:13:23.000 207 21190.14 40.48 42837.47 47791.94 2014-07-26 09:13:24.000 207 21190.15 40.50 42837.49 47791.92 2014-07-26 09:13:25.000 207 21190.18 40.55 42837.44 47791.94 2014-07-26 09:13:26.000 207 21190.18 40.56 42837.42 47791.93 2014-07-26 09:13:27.000 207 21190.17 40.55 42837.42 47791.93 2014-07-26 09:13:28.000 207 21190.24 40.55 42837.39 47791.93 2014-07-26 09:13:29.000 207 21190.26 40.53 42837.42 47791.92 2014-07-26 09:13:30.000 207 21190.28 40.50 42837.44 47791.97 2014-07-26 09:13:31.000 207 21190.32 40.47 42837.46 47791.99 2014-07-26 09:13:32.000 207 21190.31 40.49 42837.47 47792.00 2014-07-26 09:13:33.000 207 21190.30 40.52 42837.47 47792.03 2014-07-26 09:13:34.000 207 21190.30 40.51 42837.46 47792.01 2014-07-26 09:13:35.000 207 21190.28 40.46 42837.46 47792.01 2014-07-26 09:13:36.000 207 21190.30 40.39 42837.49 47792.00 2014-07-26 09:13:37.000 207 21190.33 40.34 42837.53 47792.04 2014-07-26 09:13:38.000 207 21190.37 40.32 42837.57 47792.09 2014-07-26 09:13:39.000 207 21190.41 40.31 42837.62 47792.15 2014-07-26 09:13:40.000 207 21190.36 40.31 42837.67 47792.18 2014-07-26 09:13:41.000 207 21190.36 40.30 42837.67 47792.18 2014-07-26 09:13:42.000 207 21190.33 40.29 42837.67 47792.19 2014-07-26 09:13:43.000 207 21190.31 40.28 42837.68 47792.21 2014-07-26 09:13:44.000 207 21190.30 40.28 42837.65 47792.20 2014-07-26 09:13:45.000 207 21190.30 40.28 42837.67 47792.20 2014-07-26 09:13:46.000 207 21190.24 40.29 42837.69 47792.19 2014-07-26 09:13:47.000 207 21190.21 40.30 42837.67 47792.16 2014-07-26 09:13:48.000 207 21190.25 40.27 42837.68 47792.17 2014-07-26 09:13:49.000 207 21190.32 40.22 42837.68 47792.19 2014-07-26 09:13:50.000 207 21190.34 40.18 42837.67 47792.20 2014-07-26 09:13:51.000 207 21190.35 40.16 42837.70 47792.22 2014-07-26 09:13:52.000 207 21190.35 40.14 42837.72 47792.26 2014-07-26 09:13:53.000 207 21190.39 40.11 42837.72 47792.24 2014-07-26 09:13:54.000 207 21190.42 40.07 42837.75 47792.27 2014-07-26 09:13:55.000 207 21190.40 40.08 42837.74 47792.29 2014-07-26 09:13:56.000 207 21190.40 40.04 42837.77 47792.32 2014-07-26 09:13:57.000 207 21190.38 40.02 42837.76 47792.29 2014-07-26 09:13:58.000 207 21190.36 39.99 42837.76 47792.32 2014-07-26 09:13:59.000 207 21190.35 40.00 42837.78 47792.32 2014-07-26 09:14:00.000 207 21190.37 40.01 42837.75 47792.32 2014-07-26 09:14:01.000 207 21190.37 40.00 42837.74 47792.32 2014-07-26 09:14:02.000 207 21190.32 39.99 42837.74 47792.31 2014-07-26 09:14:03.000 207 21190.31 40.00 42837.77 47792.28 2014-07-26 09:14:04.000 207 21190.30 40.00 42837.79 47792.28 2014-07-26 09:14:05.000 207 21190.30 39.99 42837.78 47792.26 2014-07-26 09:14:06.000 207 21190.26 39.97 42837.76 47792.23 2014-07-26 09:14:07.000 207 21190.22 39.97 42837.77 47792.22 2014-07-26 09:14:08.000 207 21190.19 39.93 42837.77 47792.19 2014-07-26 09:14:09.000 207 21190.16 39.90 42837.78 47792.19 2014-07-26 09:14:10.000 207 21190.14 39.88 42837.78 47792.19 2014-07-26 09:14:11.000 207 21190.13 39.90 42837.76 47792.19 2014-07-26 09:14:12.000 207 21190.14 39.89 42837.81 47792.18 2014-07-26 09:14:13.000 207 21190.15 39.87 42837.81 47792.19 2014-07-26 09:14:14.000 207 21190.13 39.85 42837.75 47792.19 2014-07-26 09:14:15.000 207 21190.15 39.87 42837.74 47792.18 2014-07-26 09:14:16.000 207 21190.15 39.82 42837.78 47792.20 2014-07-26 09:14:17.000 207 21190.16 39.79 42837.81 47792.20 2014-07-26 09:14:18.000 207 21190.20 39.80 42837.81 47792.22 2014-07-26 09:14:19.000 207 21190.18 39.77 42837.81 47792.25 2014-07-26 09:14:20.000 207 21190.19 39.73 42837.78 47792.24 2014-07-26 09:14:21.000 207 21190.17 39.73 42837.82 47792.24 2014-07-26 09:14:22.000 207 21190.20 39.71 42837.83 47792.24 2014-07-26 09:14:23.000 207 21190.19 39.72 42837.83 47792.27 2014-07-26 09:14:24.000 207 21190.19 39.70 42837.85 47792.25 2014-07-26 09:14:25.000 207 21190.16 39.68 42837.85 47792.27 2014-07-26 09:14:26.000 207 21190.12 39.67 42837.85 47792.26 2014-07-26 09:14:27.000 207 21190.08 39.65 42837.85 47792.26 2014-07-26 09:14:28.000 207 21190.09 39.65 42837.86 47792.27 2014-07-26 09:14:29.000 207 21190.11 39.63 42837.85 47792.27 2014-07-26 09:14:30.000 207 21190.12 39.60 42837.83 47792.29 2014-07-26 09:14:31.000 207 21190.11 39.55 42837.88 47792.30 2014-07-26 09:14:32.000 207 21190.12 39.53 42837.90 47792.31 2014-07-26 09:14:33.000 207 21190.13 39.50 42837.93 47792.34 2014-07-26 09:14:34.000 207 21190.11 39.49 42837.93 47792.35 2014-07-26 09:14:35.000 207 21190.08 39.41 42837.96 47792.35 2014-07-26 09:14:36.000 207 21190.06 39.37 42837.95 47792.34 2014-07-26 09:14:37.000 207 21190.02 39.37 42838.01 47792.35 2014-07-26 09:14:38.000 207 21189.98 39.36 42838.03 47792.35 2014-07-26 09:14:39.000 207 21189.93 39.37 42838.01 47792.35 2014-07-26 09:14:40.000 207 21189.94 39.35 42837.99 47792.35 2014-07-26 09:14:41.000 207 21189.96 39.32 42838.00 47792.32 2014-07-26 09:14:42.000 207 21189.93 39.33 42837.99 47792.33 2014-07-26 09:14:43.000 207 21189.92 39.32 42838.02 47792.31 2014-07-26 09:14:44.000 207 21189.90 39.33 42837.99 47792.31 2014-07-26 09:14:45.000 207 21189.90 39.32 42837.99 47792.33 2014-07-26 09:14:46.000 207 21189.90 39.32 42837.94 47792.30 2014-07-26 09:14:47.000 207 21189.91 39.28 42837.93 47792.28 2014-07-26 09:14:48.000 207 21189.90 39.32 42837.92 47792.28 2014-07-26 09:14:49.000 207 21189.87 39.40 42837.88 47792.26 2014-07-26 09:14:50.000 207 21189.89 39.45 42837.82 47792.18 2014-07-26 09:14:51.000 207 21189.93 39.47 42837.76 47792.14 2014-07-26 09:14:52.000 207 21189.93 39.50 42837.75 47792.11 2014-07-26 09:14:53.000 207 21189.96 39.49 42837.72 47792.09 2014-07-26 09:14:54.000 207 21189.99 39.47 42837.74 47792.09 2014-07-26 09:14:55.000 207 21190.00 39.44 42837.69 47792.04 2014-07-26 09:14:56.000 207 21190.03 39.42 42837.67 47792.07 2014-07-26 09:14:57.000 207 21189.97 39.44 42837.68 47792.04 2014-07-26 09:14:58.000 207 21189.95 39.47 42837.63 47792.04 2014-07-26 09:14:59.000 207 21189.98 39.51 42837.60 47792.00 2014-07-26 09:15:00.000 207 21189.97 39.51 42837.57 47791.97 2014-07-26 09:15:01.000 207 21190.00 39.50 42837.56 47791.93 2014-07-26 09:15:02.000 207 21189.98 39.46 42837.53 47791.91 2014-07-26 09:15:03.000 207 21189.98 39.42 42837.50 47791.90 2014-07-26 09:15:04.000 207 21189.97 39.41 42837.51 47791.90 2014-07-26 09:15:05.000 207 21189.99 39.41 42837.52 47791.89 2014-07-26 09:15:06.000 207 21189.98 39.38 42837.53 47791.91 2014-07-26 09:15:07.000 207 21189.97 39.36 42837.52 47791.90 2014-07-26 09:15:08.000 207 21189.98 39.37 42837.50 47791.91 2014-07-26 09:15:09.000 207 21189.95 39.34 42837.52 47791.91 2014-07-26 09:15:10.000 207 21189.94 39.32 42837.53 47791.90 2014-07-26 09:15:11.000 207 21189.92 39.28 42837.56 47791.91 2014-07-26 09:15:12.000 207 21189.92 39.29 42837.56 47791.89 2014-07-26 09:15:13.000 207 21189.90 39.31 42837.56 47791.93 2014-07-26 09:15:14.000 207 21189.89 39.28 42837.51 47791.90 2014-07-26 09:15:15.000 207 21189.86 39.30 42837.49 47791.86 2014-07-26 09:15:16.000 207 21189.87 39.27 42837.56 47791.87 2014-07-26 09:15:17.000 207 21189.86 39.22 42837.58 47791.89 2014-07-26 09:15:18.000 207 21189.87 39.17 42837.57 47791.88 2014-07-26 09:15:19.000 207 21189.88 39.15 42837.60 47791.88 2014-07-26 09:15:20.000 207 21189.86 39.11 42837.60 47791.92 2014-07-26 09:15:21.000 207 21189.86 39.07 42837.60 47791.91 2014-07-26 09:15:22.000 207 21189.85 39.06 42837.64 47791.93 2014-07-26 09:15:23.000 207 21189.85 39.06 42837.67 47791.97 2014-07-26 09:15:24.000 207 21189.89 39.05 42837.67 47791.99 2014-07-26 09:15:25.000 207 21189.87 39.07 42837.68 47791.99 2014-07-26 09:15:26.000 207 21189.87 39.11 42837.65 47791.99 2014-07-26 09:15:27.000 207 21189.89 39.14 42837.60 47791.98 2014-07-26 09:15:28.000 207 21189.91 39.14 42837.60 47791.97 2014-07-26 09:15:29.000 207 21189.94 39.15 42837.60 47791.96 2014-07-26 09:15:30.000 207 21189.91 39.23 42837.60 47791.91 2014-07-26 09:15:31.000 207 21189.90 39.33 42837.54 47791.92 2014-07-26 09:15:32.000 207 21189.84 39.42 42837.45 47791.86 2014-07-26 09:15:33.000 207 21189.80 39.54 42837.35 47791.75 2014-07-26 09:15:34.000 207 21189.82 39.58 42837.29 47791.66 2014-07-26 09:15:35.000 207 21189.78 39.58 42837.22 47791.61 2014-07-26 09:15:36.000 207 21189.73 39.56 42837.18 47791.54 2014-07-26 09:15:37.000 207 21189.72 39.49 42837.15 47791.48 2014-07-26 09:15:38.000 207 21189.72 39.44 42837.13 47791.47 2014-07-26 09:15:39.000 207 21189.67 39.43 42837.17 47791.47 2014-07-26 09:15:40.000 207 21189.62 39.41 42837.17 47791.43 2014-07-26 09:15:41.000 207 21189.63 39.39 42837.14 47791.44 2014-07-26 09:15:42.000 207 21189.63 39.35 42837.19 47791.43 2014-07-26 09:15:43.000 207 21189.66 39.30 42837.20 47791.46 2014-07-26 09:15:44.000 207 21189.60 39.28 42837.19 47791.45 2014-07-26 09:15:45.000 207 21189.65 39.27 42837.20 47791.47 2014-07-26 09:15:46.000 207 21189.72 39.23 42837.22 47791.50 2014-07-26 09:15:47.000 207 21189.79 39.20 42837.24 47791.53 2014-07-26 09:15:48.000 207 21189.75 39.13 42837.26 47791.55 2014-07-26 09:15:49.000 207 21189.77 39.07 42837.31 47791.59 2014-07-26 09:15:50.000 207 21189.83 39.03 42837.35 47791.68 2014-07-26 09:15:51.000 207 21189.86 38.99 42837.38 47791.72 2014-07-26 09:15:52.000 207 21189.85 38.99 42837.43 47791.75 2014-07-26 09:15:53.000 207 21189.83 38.96 42837.44 47791.78 2014-07-26 09:15:54.000 207 21189.86 38.88 42837.44 47791.84 2014-07-26 09:15:55.000 207 21189.90 38.82 42837.54 47791.86 2014-07-26 09:15:56.000 207 21189.92 38.79 42837.56 47791.88 2014-07-26 09:15:57.000 207 21189.91 38.73 42837.61 47791.91 2014-07-26 09:15:58.000 207 21189.89 38.67 42837.62 47791.98 2014-07-26 09:15:59.000 207 21189.86 38.68 42837.67 47791.98 2014-07-26 09:16:00.000 207 21189.83 38.62 42837.65 47791.98 2014-07-26 09:16:01.000 207 21189.81 38.58 42837.61 47791.97 2014-07-26 09:16:02.000 207 21189.76 38.59 42837.65 47791.96 2014-07-26 09:16:03.000 207 21189.78 38.60 42837.65 47791.98 2014-07-26 09:16:04.000 207 21189.76 38.59 42837.64 47791.98 2014-07-26 09:16:05.000 207 21189.74 38.59 42837.62 47791.96 2014-07-26 09:16:06.000 207 21189.73 38.57 42837.63 47791.96 2014-07-26 09:16:07.000 207 21189.76 38.55 42837.64 47791.94 2014-07-26 09:16:08.000 207 21189.76 38.56 42837.67 47791.94 2014-07-26 09:16:09.000 207 21189.73 38.60 42837.64 47791.94 2014-07-26 09:16:10.000 207 21189.72 38.63 42837.62 47791.95 2014-07-26 09:16:11.000 207 21189.71 38.66 42837.60 47791.91 2014-07-26 09:16:12.000 207 21189.68 38.68 42837.56 47791.87 2014-07-26 09:16:13.000 207 21189.66 38.74 42837.52 47791.85 2014-07-26 09:16:14.000 207 21189.67 38.79 42837.49 47791.81 2014-07-26 09:16:15.000 207 21189.62 38.82 42837.45 47791.71 2014-07-26 09:16:16.000 207 21189.59 38.80 42837.39 47791.69 2014-07-26 09:16:17.000 207 21189.58 38.75 42837.39 47791.65 2014-07-26 09:16:18.000 207 21189.57 38.66 42837.42 47791.64 2014-07-26 09:16:19.000 207 21189.58 38.65 42837.44 47791.66 2014-07-26 09:16:20.000 207 21189.61 38.61 42837.49 47791.69 2014-07-26 09:16:21.000 207 21189.64 38.59 42837.52 47791.71 2014-07-26 09:16:22.000 207 21189.65 38.60 42837.51 47791.75 2014-07-26 09:16:23.000 207 21189.66 38.59 42837.51 47791.75 2014-07-26 09:16:24.000 207 21189.65 38.58 42837.50 47791.75 2014-07-26 09:16:25.000 207 21189.67 38.53 42837.51 47791.77 2014-07-26 09:16:26.000 207 21189.68 38.55 42837.54 47791.78 2014-07-26 09:16:27.000 207 21189.69 38.57 42837.50 47791.83 2014-07-26 09:16:28.000 207 21189.74 38.58 42837.49 47791.80 2014-07-26 09:16:29.000 207 21189.76 38.61 42837.47 47791.83 2014-07-26 09:16:30.000 207 21189.79 38.62 42837.45 47791.81 2014-07-26 09:16:31.000 207 21189.82 38.63 42837.46 47791.80 2014-07-26 09:16:32.000 207 21189.82 38.59 42837.47 47791.82 2014-07-26 09:16:33.000 207 21189.86 38.59 42837.45 47791.79 2014-07-26 09:16:34.000 207 21189.87 38.57 42837.45 47791.84 2014-07-26 09:16:35.000 207 21189.86 38.58 42837.45 47791.83 2014-07-26 09:16:36.000 207 21189.85 38.54 42837.49 47791.83 2014-07-26 09:16:37.000 207 21189.86 38.53 42837.50 47791.85 2014-07-26 09:16:38.000 207 21189.84 38.53 42837.52 47791.82 2014-07-26 09:16:39.000 207 21189.82 38.53 42837.53 47791.86 2014-07-26 09:16:40.000 207 21189.79 38.52 42837.51 47791.83 2014-07-26 09:16:41.000 207 21189.74 38.49 42837.53 47791.84 2014-07-26 09:16:42.000 207 21189.72 38.45 42837.56 47791.84 2014-07-26 09:16:43.000 207 21189.67 38.45 42837.60 47791.83 2014-07-26 09:16:44.000 207 21189.63 38.44 42837.61 47791.86 2014-07-26 09:16:45.000 207 21189.62 38.46 42837.63 47791.84 2014-07-26 09:16:46.000 207 21189.62 38.47 42837.62 47791.85 2014-07-26 09:16:47.000 207 21189.58 38.46 42837.62 47791.86 2014-07-26 09:16:48.000 207 21189.55 38.45 42837.63 47791.83 2014-07-26 09:16:49.000 207 21189.51 38.46 42837.63 47791.80 2014-07-26 09:16:50.000 207 21189.51 38.46 42837.62 47791.82 2014-07-26 09:16:51.000 207 21189.49 38.48 42837.60 47791.80 2014-07-26 09:16:52.000 207 21189.46 38.52 42837.60 47791.79 2014-07-26 09:16:53.000 207 21189.47 38.52 42837.60 47791.77 2014-07-26 09:16:54.000 207 21189.49 38.52 42837.57 47791.76 2014-07-26 09:16:55.000 207 21189.49 38.49 42837.57 47791.76 2014-07-26 09:16:56.000 207 21189.51 38.48 42837.58 47791.73 2014-07-26 09:16:57.000 207 21189.49 38.48 42837.57 47791.74 2014-07-26 09:16:58.000 207 21189.48 38.47 42837.57 47791.72 2014-07-26 09:16:59.000 207 21189.45 38.47 42837.60 47791.74 2014-07-26 09:17:00.000 207 21189.41 38.47 42837.58 47791.72 2014-07-26 09:17:01.000 207 21189.37 38.44 42837.56 47791.74 2014-07-26 09:17:02.000 207 21189.35 38.38 42837.56 47791.68 2014-07-26 09:17:03.000 207 21189.34 38.36 42837.54 47791.68 2014-07-26 09:17:04.000 207 21189.32 38.32 42837.54 47791.66 2014-07-26 09:17:05.000 207 21189.30 38.31 42837.56 47791.65 2014-07-26 09:17:06.000 207 21189.33 38.28 42837.56 47791.65 2014-07-26 09:17:07.000 207 21189.36 38.25 42837.54 47791.66 2014-07-26 09:17:08.000 207 21189.37 38.24 42837.56 47791.67 2014-07-26 09:17:09.000 207 21189.38 38.21 42837.56 47791.66 2014-07-26 09:17:10.000 207 21189.40 38.24 42837.53 47791.67 2014-07-26 09:17:11.000 207 21189.39 38.23 42837.56 47791.68 2014-07-26 09:17:12.000 207 21189.38 38.22 42837.57 47791.69 2014-07-26 09:17:13.000 207 21189.36 38.22 42837.54 47791.64 2014-07-26 09:17:14.000 207 21189.37 38.22 42837.50 47791.66 2014-07-26 09:17:15.000 207 21189.33 38.22 42837.47 47791.64 2014-07-26 09:17:16.000 207 21189.28 38.19 42837.47 47791.62 2014-07-26 09:17:17.000 207 21189.25 38.18 42837.49 47791.62 2014-07-26 09:17:18.000 207 21189.24 38.17 42837.49 47791.58 2014-07-26 09:17:19.000 207 21189.20 38.18 42837.49 47791.57 2014-07-26 09:17:20.000 207 21189.19 38.18 42837.49 47791.56 2014-07-26 09:17:21.000 207 21189.17 38.20 42837.50 47791.54 2014-07-26 09:17:22.000 207 21189.14 38.20 42837.46 47791.52 2014-07-26 09:17:23.000 207 21189.09 38.22 42837.45 47791.50 2014-07-26 09:17:24.000 207 21189.09 38.22 42837.46 47791.48 2014-07-26 09:17:25.000 207 21189.08 38.22 42837.49 47791.46 2014-07-26 09:17:26.000 207 21189.07 38.21 42837.49 47791.47 2014-07-26 09:17:27.000 207 21189.07 38.23 42837.49 47791.49 2014-07-26 09:17:28.000 207 21189.05 38.27 42837.50 47791.48 2014-07-26 09:17:29.000 207 21189.08 38.28 42837.47 47791.46 2014-07-26 09:17:30.000 207 21189.06 38.27 42837.47 47791.49 2014-07-26 09:17:31.000 207 21189.07 38.27 42837.49 47791.50 2014-07-26 09:17:32.000 207 21189.09 38.23 42837.49 47791.49 2014-07-26 09:17:33.000 207 21189.11 38.22 42837.49 47791.51 2014-07-26 09:17:34.000 207 21189.12 38.22 42837.49 47791.53 2014-07-26 09:17:35.000 207 21189.15 38.23 42837.51 47791.57 2014-07-26 09:17:36.000 207 21189.22 38.24 42837.56 47791.56 2014-07-26 09:17:37.000 207 21189.23 38.25 42837.52 47791.58 2014-07-26 09:17:38.000 207 21189.25 38.26 42837.50 47791.59 2014-07-26 09:17:39.000 207 21189.27 38.29 42837.46 47791.58 2014-07-26 09:17:40.000 207 21189.27 38.27 42837.45 47791.57 2014-07-26 09:17:41.000 207 21189.22 38.26 42837.47 47791.55 2014-07-26 09:17:42.000 207 21189.23 38.23 42837.49 47791.54 2014-07-26 09:17:43.000 207 21189.23 38.19 42837.49 47791.55 2014-07-26 09:17:44.000 207 21189.21 38.15 42837.50 47791.56 2014-07-26 09:17:45.000 207 21189.17 38.12 42837.50 47791.54 2014-07-26 09:17:46.000 207 21189.12 38.08 42837.52 47791.55 2014-07-26 09:17:47.000 207 21189.08 38.07 42837.56 47791.55 2014-07-26 09:17:48.000 207 21189.06 38.06 42837.58 47791.58 2014-07-26 09:17:49.000 207 21189.05 38.08 42837.64 47791.56 2014-07-26 09:17:50.000 207 21189.02 38.03 42837.63 47791.60 2014-07-26 09:17:51.000 207 21189.00 38.01 42837.63 47791.59 2014-07-26 09:17:52.000 207 21188.97 37.99 42837.68 47791.58 2014-07-26 09:17:53.000 207 21188.97 38.00 42837.68 47791.58 2014-07-26 09:17:54.000 207 21188.95 38.00 42837.63 47791.58 2014-07-26 09:17:55.000 207 21188.91 38.04 42837.63 47791.55 2014-07-26 09:17:56.000 207 21188.92 38.06 42837.62 47791.52 2014-07-26 09:17:57.000 207 21188.89 38.06 42837.60 47791.51 2014-07-26 09:17:58.000 207 21188.88 38.07 42837.57 47791.52 2014-07-26 09:17:59.000 207 21188.88 38.09 42837.56 47791.47 2014-07-26 09:18:00.000 207 21188.87 38.07 42837.54 47791.45 2014-07-26 09:18:01.000 207 21188.87 38.06 42837.54 47791.45 2014-07-26 09:18:02.000 207 21188.86 38.02 42837.56 47791.44 2014-07-26 09:18:03.000 207 21188.87 38.01 42837.56 47791.47 2014-07-26 09:18:04.000 207 21188.91 38.04 42837.60 47791.47 2014-07-26 09:18:05.000 207 21188.93 38.06 42837.61 47791.50 2014-07-26 09:18:06.000 207 21188.92 38.05 42837.63 47791.51 2014-07-26 09:18:07.000 207 21188.93 38.04 42837.62 47791.53 2014-07-26 09:18:08.000 207 21188.93 38.06 42837.62 47791.54 2014-07-26 09:18:09.000 207 21188.88 38.09 42837.61 47791.53 2014-07-26 09:18:10.000 207 21188.89 38.08 42837.58 47791.51 2014-07-26 09:18:11.000 207 21188.90 38.08 42837.60 47791.50 2014-07-26 09:18:12.000 207 21188.94 38.07 42837.61 47791.52 2014-07-26 09:18:13.000 207 21188.99 38.12 42837.64 47791.54 2014-07-26 09:18:14.000 207 21189.00 38.17 42837.61 47791.57 2014-07-26 09:18:15.000 207 21188.99 38.26 42837.56 47791.53 2014-07-26 09:18:16.000 207 21189.00 38.31 42837.50 47791.54 2014-07-26 09:18:17.000 207 21189.00 38.31 42837.49 47791.49 2014-07-26 09:18:18.000 207 21189.07 38.29 42837.46 47791.47 2014-07-26 09:18:19.000 207 21189.12 38.23 42837.45 47791.45 2014-07-26 09:18:20.000 207 21189.14 38.21 42837.47 47791.46 2014-07-26 09:18:21.000 207 21189.21 38.16 42837.46 47791.49 2014-07-26 09:18:22.000 207 21189.23 38.15 42837.46 47791.50 2014-07-26 09:18:23.000 207 21189.22 38.14 42837.45 47791.52 2014-07-26 09:18:24.000 207 21189.24 38.16 42837.47 47791.53 2014-07-26 09:18:25.000 207 21189.22 38.15 42837.47 47791.52 2014-07-26 09:18:26.000 207 21189.21 38.16 42837.44 47791.50 2014-07-26 09:18:27.000 207 21189.20 38.17 42837.43 47791.51 2014-07-26 09:18:28.000 207 21189.19 38.17 42837.47 47791.49 2014-07-26 09:18:29.000 207 21189.17 38.17 42837.47 47791.49 2014-07-26 09:18:30.000 207 21189.14 38.13 42837.50 47791.50 2014-07-26 09:18:31.000 207 21189.09 38.11 42837.54 47791.53 2014-07-26 09:18:32.000 207 21189.03 38.13 42837.58 47791.53 2014-07-26 09:18:33.000 207 21188.92 38.19 42837.63 47791.54 2014-07-26 09:18:34.000 207 21188.80 38.24 42837.64 47791.49 2014-07-26 09:18:35.000 207 21188.68 38.36 42837.64 47791.46 2014-07-26 09:18:36.000 207 21188.54 38.45 42837.61 47791.38 2014-07-26 09:18:37.000 207 21188.45 38.56 42837.60 47791.33 2014-07-26 09:18:38.000 207 21188.46 38.62 42837.58 47791.29 2014-07-26 09:18:39.000 207 21188.48 38.65 42837.60 47791.26 2014-07-26 09:18:40.000 207 21188.56 38.67 42837.56 47791.27 2014-07-26 09:18:41.000 207 21188.65 38.68 42837.54 47791.25 2014-07-26 09:18:42.000 207 21188.72 38.66 42837.51 47791.28 2014-07-26 09:18:43.000 207 21188.82 38.61 42837.49 47791.34 2014-07-26 09:18:44.000 207 21188.94 38.51 42837.52 47791.35 2014-07-26 09:18:45.000 207 21189.03 38.47 42837.54 47791.41 2014-07-26 09:18:46.000 207 21189.08 38.45 42837.54 47791.46 2014-07-26 09:18:47.000 207 21189.12 38.42 42837.56 47791.49 2014-07-26 09:18:48.000 207 21189.18 38.42 42837.57 47791.54 2014-07-26 09:18:49.000 207 21189.23 38.43 42837.54 47791.59 2014-07-26 09:18:50.000 207 21189.29 38.42 42837.54 47791.58 2014-07-26 09:18:51.000 207 21189.34 38.40 42837.53 47791.62 2014-07-26 09:18:52.000 207 21189.37 38.38 42837.57 47791.63 2014-07-26 09:18:53.000 207 21189.39 38.34 42837.57 47791.67 2014-07-26 09:18:54.000 207 21189.41 38.30 42837.57 47791.68 2014-07-26 09:18:55.000 207 21189.39 38.26 42837.58 47791.69 2014-07-26 09:18:56.000 207 21189.39 38.25 42837.56 47791.71 2014-07-26 09:18:57.000 207 21189.31 38.28 42837.56 47791.70 2014-07-26 09:18:58.000 207 21189.26 38.28 42837.53 47791.66 2014-07-26 09:18:59.000 207 21189.22 38.27 42837.58 47791.64 2014-07-26 09:19:00.000 207 21189.20 38.25 42837.56 47791.63 2014-07-26 09:19:01.000 207 21189.12 38.24 42837.57 47791.62 2014-07-26 09:19:02.000 207 21189.05 38.23 42837.60 47791.57 2014-07-26 09:19:03.000 207 21188.98 38.25 42837.60 47791.55 2014-07-26 09:19:04.000 207 21188.98 38.26 42837.61 47791.51 2014-07-26 09:19:05.000 207 21188.89 38.27 42837.61 47791.53 2014-07-26 09:19:06.000 207 21188.89 38.29 42837.58 47791.51 2014-07-26 09:19:07.000 207 21188.89 38.31 42837.56 47791.47 2014-07-26 09:19:08.000 207 21188.89 38.29 42837.56 47791.47 2014-07-26 09:19:09.000 207 21188.89 38.26 42837.53 47791.49 2014-07-26 09:19:10.000 207 21188.85 38.30 42837.56 47791.46 2014-07-26 09:19:11.000 207 21188.83 38.33 42837.47 47791.45 2014-07-26 09:19:12.000 207 21188.82 38.36 42837.44 47791.40 2014-07-26 09:19:13.000 207 21188.83 38.34 42837.44 47791.36 2014-07-26 09:19:14.000 207 21188.78 38.39 42837.42 47791.34 2014-07-26 09:19:15.000 207 21188.72 38.48 42837.35 47791.28 2014-07-26 09:19:16.000 207 21188.70 38.53 42837.27 47791.20 2014-07-26 09:19:17.000 207 21188.66 38.54 42837.24 47791.14 2014-07-26 09:19:18.000 207 21188.63 38.53 42837.21 47791.08 2014-07-26 09:19:19.000 207 21188.58 38.55 42837.19 47791.03 2014-07-26 09:19:20.000 207 21188.58 38.52 42837.19 47791.02 2014-07-26 09:19:21.000 207 21188.58 38.51 42837.17 47790.98 2014-07-26 09:19:22.000 207 21188.57 38.49 42837.17 47791.00 2014-07-26 09:19:23.000 207 21188.56 38.50 42837.19 47790.97 2014-07-26 09:19:24.000 207 21188.49 38.53 42837.19 47790.96 2014-07-26 09:19:25.000 207 21188.45 38.56 42837.17 47790.94 2014-07-26 09:19:26.000 207 21188.46 38.55 42837.17 47790.89 2014-07-26 09:19:27.000 207 21188.47 38.55 42837.10 47790.89 2014-07-26 09:19:28.000 207 21188.48 38.55 42837.12 47790.90 2014-07-26 09:19:29.000 207 21188.49 38.54 42837.12 47790.89 2014-07-26 09:19:30.000 207 21188.55 38.48 42837.15 47790.91 2014-07-26 09:19:31.000 207 21188.59 38.47 42837.18 47790.91 2014-07-26 09:19:32.000 207 21188.61 38.45 42837.19 47790.96 2014-07-26 09:19:33.000 207 21188.66 38.46 42837.22 47790.99 2014-07-26 09:19:34.000 207 21188.69 38.46 42837.24 47791.03 2014-07-26 09:19:35.000 207 21188.75 38.43 42837.20 47791.05 2014-07-26 09:19:36.000 207 21188.81 38.39 42837.24 47791.10 2014-07-26 09:19:37.000 207 21188.84 38.40 42837.26 47791.17 2014-07-26 09:19:38.000 207 21188.85 38.44 42837.27 47791.20 2014-07-26 09:19:39.000 207 21188.92 38.47 42837.29 47791.21 2014-07-26 09:19:40.000 207 21188.95 38.47 42837.24 47791.21 2014-07-26 09:19:41.000 207 21188.95 38.46 42837.21 47791.19 2014-07-26 09:19:42.000 207 21188.94 38.47 42837.24 47791.22 2014-07-26 09:19:43.000 207 21188.92 38.45 42837.25 47791.21 2014-07-26 09:19:44.000 207 21188.94 38.43 42837.32 47791.23 2014-07-26 09:19:45.000 207 21188.92 38.41 42837.31 47791.23 2014-07-26 09:19:46.000 207 21188.94 38.37 42837.31 47791.27 2014-07-26 09:19:47.000 207 21188.92 38.39 42837.35 47791.31 2014-07-26 09:19:48.000 207 21188.90 38.44 42837.36 47791.30 2014-07-26 09:19:49.000 207 21188.89 38.51 42837.31 47791.29 2014-07-26 09:19:50.000 207 21188.88 38.52 42837.27 47791.26 2014-07-26 09:19:51.000 207 21188.86 38.52 42837.25 47791.21 2014-07-26 09:19:52.000 207 21188.87 38.51 42837.24 47791.20 2014-07-26 09:19:53.000 207 21188.86 38.49 42837.22 47791.17 2014-07-26 09:19:54.000 207 21188.88 38.46 42837.24 47791.18 2014-07-26 09:19:55.000 207 21188.92 38.46 42837.24 47791.16 2014-07-26 09:19:56.000 207 21188.89 38.44 42837.22 47791.16 2014-07-26 09:19:57.000 207 21188.83 38.50 42837.21 47791.15 2014-07-26 09:19:58.000 207 21188.74 38.54 42837.14 47791.10 2014-07-26 09:19:59.000 207 21188.74 38.54 42837.10 47791.04 2014-07-26 09:20:00.000 207 21188.74 38.43 42837.10 47791.03 2014-07-26 09:20:01.000 207 21188.78 38.34 42837.12 47791.00 2014-07-26 09:20:02.000 207 21188.79 38.31 42837.14 47791.03 2014-07-26 09:20:03.000 207 21188.77 38.27 42837.14 47791.06 2014-07-26 09:20:04.000 207 21188.79 38.24 42837.15 47791.04 2014-07-26 09:20:05.000 207 21188.79 38.20 42837.22 47791.06 2014-07-26 09:20:06.000 207 21188.77 38.16 42837.20 47791.09 2014-07-26 09:20:07.000 207 21188.75 38.09 42837.25 47791.11 2014-07-26 09:20:08.000 207 21188.79 38.02 42837.26 47791.14 2014-07-26 09:20:09.000 207 21188.83 37.94 42837.35 47791.20 2014-07-26 09:20:10.000 207 21188.89 37.87 42837.38 47791.23 2014-07-26 09:20:11.000 207 21188.94 37.85 42837.43 47791.29 2014-07-26 09:20:12.000 207 21188.96 37.86 42837.43 47791.34 2014-07-26 09:20:13.000 207 21188.98 37.83 42837.43 47791.37 2014-07-26 09:20:14.000 207 21188.97 37.84 42837.44 47791.43 2014-07-26 09:20:15.000 207 21188.99 37.83 42837.52 47791.42 2014-07-26 09:20:16.000 207 21189.04 37.80 42837.58 47791.45 2014-07-26 09:20:17.000 207 21189.02 37.81 42837.60 47791.46 2014-07-26 09:20:18.000 207 21189.03 37.84 42837.57 47791.44 2014-07-26 09:20:19.000 207 21189.06 37.85 42837.56 47791.48 2014-07-26 09:20:20.000 207 21189.06 37.84 42837.54 47791.51 2014-07-26 09:20:21.000 207 21189.09 37.85 42837.57 47791.47 2014-07-26 09:20:22.000 207 21189.08 37.82 42837.57 47791.50 2014-07-26 09:20:23.000 207 21189.10 37.79 42837.57 47791.49 2014-07-26 09:20:24.000 207 21189.11 37.72 42837.62 47791.52 2014-07-26 09:20:25.000 207 21189.12 37.70 42837.63 47791.55 2014-07-26 09:20:26.000 207 21189.12 37.67 42837.65 47791.56 2014-07-26 09:20:27.000 207 21189.12 37.64 42837.63 47791.57 2014-07-26 09:20:28.000 207 21189.13 37.61 42837.67 47791.61 2014-07-26 09:20:29.000 207 21189.16 37.62 42837.72 47791.60 2014-07-26 09:20:30.000 207 21189.10 37.62 42837.69 47791.59 2014-07-26 09:20:31.000 207 21189.12 37.60 42837.67 47791.62 2014-07-26 09:20:32.000 207 21189.12 37.58 42837.67 47791.58 2014-07-26 09:20:33.000 207 21189.10 37.57 42837.67 47791.60 2014-07-26 09:20:34.000 207 21189.13 37.55 42837.64 47791.58 2014-07-26 09:20:35.000 207 21189.15 37.55 42837.63 47791.60 2014-07-26 09:20:36.000 207 21189.13 37.56 42837.61 47791.60 2014-07-26 09:20:37.000 207 21189.19 37.57 42837.56 47791.57 2014-07-26 09:20:38.000 207 21189.21 37.52 42837.56 47791.57 2014-07-26 09:20:39.000 207 21189.23 37.48 42837.60 47791.56 2014-07-26 09:20:40.000 207 21189.26 37.48 42837.61 47791.58 2014-07-26 09:20:41.000 207 21189.30 37.45 42837.62 47791.62 2014-07-26 09:20:42.000 207 21189.31 37.41 42837.61 47791.65 2014-07-26 09:20:43.000 207 21189.32 37.35 42837.67 47791.63 2014-07-26 09:20:44.000 207 21189.31 37.37 42837.65 47791.64 2014-07-26 09:20:45.000 207 21189.29 37.36 42837.63 47791.66 2014-07-26 09:20:46.000 207 21189.33 37.35 42837.62 47791.66 2014-07-26 09:20:47.000 207 21189.31 37.34 42837.65 47791.64 2014-07-26 09:20:48.000 207 21189.27 37.37 42837.65 47791.66 2014-07-26 09:20:49.000 207 21189.26 37.39 42837.63 47791.63 2014-07-26 09:20:50.000 207 21189.27 37.41 42837.61 47791.61 2014-07-26 09:20:51.000 207 21189.26 37.42 42837.57 47791.62 2014-07-26 09:20:52.000 207 21189.25 37.40 42837.57 47791.60 2014-07-26 09:20:53.000 207 21189.25 37.39 42837.61 47791.56 2014-07-26 09:20:54.000 207 21189.24 37.37 42837.63 47791.60 2014-07-26 09:20:55.000 207 21189.25 37.36 42837.62 47791.61 2014-07-26 09:20:56.000 207 21189.25 37.34 42837.67 47791.60 2014-07-26 09:20:57.000 207 21189.23 37.33 42837.69 47791.63 2014-07-26 09:20:58.000 207 21189.22 37.34 42837.70 47791.67 2014-07-26 09:20:59.000 207 21189.26 37.35 42837.71 47791.69 2014-07-26 09:21:00.000 207 21189.28 37.35 42837.72 47791.72 2014-07-26 09:21:01.000 207 21189.32 37.33 42837.72 47791.73 2014-07-26 09:21:02.000 207 21189.33 37.31 42837.74 47791.73 2014-07-26 09:21:03.000 207 21189.36 37.30 42837.71 47791.78 2014-07-26 09:21:04.000 207 21189.37 37.31 42837.70 47791.76 2014-07-26 09:21:05.000 207 21189.39 37.30 42837.72 47791.77 2014-07-26 09:21:06.000 207 21189.40 37.31 42837.71 47791.79 2014-07-26 09:21:07.000 207 21189.45 37.32 42837.74 47791.79 2014-07-26 09:21:08.000 207 21189.47 37.31 42837.74 47791.81 2014-07-26 09:21:09.000 207 21189.47 37.29 42837.71 47791.81 2014-07-26 09:21:10.000 207 21189.45 37.30 42837.72 47791.80 2014-07-26 09:21:11.000 207 21189.46 37.30 42837.72 47791.80 2014-07-26 09:21:12.000 207 21189.47 37.26 42837.70 47791.80 2014-07-26 09:21:13.000 207 21189.49 37.20 42837.74 47791.84 2014-07-26 09:21:14.000 207 21189.48 37.18 42837.75 47791.85 2014-07-26 09:21:15.000 207 21189.50 37.22 42837.77 47791.86 2014-07-26 09:21:16.000 207 21189.50 37.24 42837.76 47791.87 2014-07-26 09:21:17.000 207 21189.53 37.25 42837.74 47791.86 2014-07-26 09:21:18.000 207 21189.50 37.25 42837.69 47791.83 2014-07-26 09:21:19.000 207 21189.42 37.24 42837.68 47791.82 2014-07-26 09:21:20.000 207 21189.42 37.17 42837.67 47791.78 2014-07-26 09:21:21.000 207 21189.38 37.14 42837.67 47791.74 2014-07-26 09:21:22.000 207 21189.29 37.21 42837.63 47791.71 2014-07-26 09:21:23.000 207 21189.22 37.31 42837.58 47791.68 2014-07-26 09:21:24.000 207 21189.17 37.35 42837.50 47791.56 2014-07-26 09:21:25.000 207 21189.15 37.37 42837.44 47791.46 2014-07-26 09:21:26.000 207 21189.14 37.39 42837.38 47791.38 2014-07-26 09:21:27.000 207 21189.11 37.41 42837.32 47791.32 2014-07-26 09:21:28.000 207 21189.04 37.40 42837.29 47791.28 2014-07-26 09:21:29.000 207 21189.00 37.38 42837.28 47791.25 2014-07-26 09:21:30.000 207 21189.00 37.38 42837.24 47791.21 2014-07-26 09:21:31.000 207 21188.97 37.37 42837.24 47791.18 2014-07-26 09:21:32.000 207 21188.96 37.37 42837.25 47791.15 2014-07-26 09:21:33.000 207 21188.95 37.33 42837.26 47791.16 2014-07-26 09:21:34.000 207 21188.95 37.23 42837.27 47791.17 2014-07-26 09:21:35.000 207 21188.95 37.23 42837.29 47791.18 2014-07-26 09:21:36.000 207 21188.95 37.25 42837.31 47791.18 2014-07-26 09:21:37.000 207 21188.97 37.19 42837.29 47791.20 2014-07-26 09:21:38.000 207 21188.95 37.13 42837.33 47791.21 2014-07-26 09:21:39.000 207 21188.94 37.18 42837.33 47791.23 2014-07-26 09:21:40.000 207 21188.95 37.26 42837.35 47791.21 2014-07-26 09:21:41.000 207 21188.99 37.25 42837.31 47791.20 2014-07-26 09:21:42.000 207 21189.02 37.18 42837.29 47791.19 2014-07-26 09:21:43.000 207 21188.96 37.21 42837.31 47791.18 2014-07-26 09:21:44.000 207 21188.92 37.33 42837.22 47791.18 2014-07-26 09:21:45.000 207 21188.87 37.45 42837.17 47791.10 2014-07-26 09:21:46.000 207 21188.87 37.51 42837.06 47791.02 2014-07-26 09:21:47.000 207 21188.86 37.56 42836.99 47790.94 2014-07-26 09:21:48.000 207 21188.87 37.65 42836.94 47790.87 2014-07-26 09:21:49.000 207 21188.87 37.71 42836.89 47790.82 2014-07-26 09:21:50.000 207 21188.94 37.67 42836.86 47790.77 2014-07-26 09:21:51.000 207 21189.02 37.54 42836.92 47790.78 2014-07-26 09:21:52.000 207 21189.09 37.45 42836.94 47790.83 2014-07-26 09:21:53.000 207 21189.16 37.43 42837.00 47790.97 2014-07-26 09:21:54.000 207 21189.14 37.47 42837.06 47791.02 2014-07-26 09:21:55.000 207 21189.03 37.62 42837.04 47791.03 2014-07-26 09:21:56.000 207 21188.95 37.75 42836.96 47790.97 2014-07-26 09:21:57.000 207 21188.88 37.83 42836.88 47790.87 2014-07-26 09:21:58.000 207 21188.87 37.84 42836.83 47790.77 2014-07-26 09:21:59.000 207 21188.90 37.71 42836.81 47790.72 2014-07-26 09:22:00.000 207 21188.91 37.63 42836.81 47790.74 2014-07-26 09:22:01.000 207 21188.86 37.71 42836.86 47790.75 2014-07-26 09:22:02.000 207 21188.84 37.79 42836.82 47790.76 2014-07-26 09:22:03.000 207 21188.81 37.81 42836.76 47790.72 2014-07-26 09:22:04.000 207 21188.83 37.82 42836.70 47790.64 2014-07-26 09:22:05.000 207 21188.84 37.80 42836.63 47790.57 2014-07-26 09:22:06.000 207 21188.86 37.74 42836.62 47790.55 2014-07-26 09:22:07.000 207 21188.88 37.63 42836.67 47790.55 2014-07-26 09:22:08.000 207 21188.96 37.51 42836.68 47790.58 2014-07-26 09:22:09.000 207 21189.01 37.47 42836.74 47790.66 2014-07-26 09:22:10.000 207 21189.01 37.44 42836.76 47790.72 2014-07-26 09:22:11.000 207 21189.09 37.39 42836.77 47790.74 2014-07-26 09:22:12.000 207 21189.08 37.38 42836.83 47790.80 2014-07-26 09:22:13.000 207 21189.08 37.42 42836.86 47790.83 2014-07-26 09:22:14.000 207 21189.10 37.42 42836.85 47790.88 2014-07-26 09:22:15.000 207 21189.11 37.42 42836.86 47790.85 2014-07-26 09:22:16.000 207 21189.14 37.40 42836.88 47790.87 2014-07-26 09:22:17.000 207 21189.21 37.29 42836.89 47790.88 2014-07-26 09:22:18.000 207 21189.22 37.22 42836.92 47790.94 2014-07-26 09:22:19.000 207 21189.27 37.18 42837.02 47791.02 2014-07-26 09:22:20.000 207 21189.30 37.12 42837.06 47791.07 2014-07-26 09:22:21.000 207 21189.33 37.03 42837.10 47791.13 2014-07-26 09:22:22.000 207 21189.36 36.95 42837.15 47791.19 2014-07-26 09:22:23.000 207 21189.39 36.90 42837.24 47791.25 2014-07-26 09:22:24.000 207 21189.39 36.89 42837.25 47791.35 2014-07-26 09:22:25.000 207 21189.39 36.87 42837.32 47791.40 2014-07-26 09:22:26.000 207 21189.40 36.87 42837.35 47791.43 2014-07-26 09:22:27.000 207 21189.43 36.86 42837.36 47791.45 2014-07-26 09:22:28.000 207 21189.40 36.85 42837.42 47791.48 2014-07-26 09:22:29.000 207 21189.43 36.85 42837.38 47791.48 2014-07-26 09:22:30.000 207 21189.46 36.87 42837.38 47791.51 2014-07-26 09:22:31.000 207 21189.48 36.87 42837.40 47791.52 2014-07-26 09:22:32.000 207 21189.49 36.90 42837.40 47791.52 2014-07-26 09:22:33.000 207 21189.48 36.90 42837.39 47791.54 2014-07-26 09:22:34.000 207 21189.46 36.90 42837.39 47791.53 2014-07-26 09:22:35.000 207 21189.47 36.87 42837.42 47791.51 2014-07-26 09:22:36.000 207 21189.47 36.85 42837.42 47791.51 2014-07-26 09:22:37.000 207 21189.47 36.85 42837.42 47791.55 2014-07-26 09:22:38.000 207 21189.48 36.83 42837.45 47791.55 2014-07-26 09:22:39.000 207 21189.49 36.82 42837.47 47791.59 2014-07-26 09:22:40.000 207 21189.51 36.79 42837.46 47791.60 2014-07-26 09:22:41.000 207 21189.50 36.78 42837.49 47791.60 2014-07-26 09:22:42.000 207 21189.50 36.78 42837.50 47791.63 2014-07-26 09:22:43.000 207 21189.55 36.79 42837.51 47791.61 2014-07-26 09:22:44.000 207 21189.57 36.80 42837.52 47791.65 2014-07-26 09:22:45.000 207 21189.60 36.82 42837.47 47791.63 2014-07-26 09:22:46.000 207 21189.58 36.78 42837.49 47791.63 2014-07-26 09:22:47.000 207 21189.58 36.77 42837.51 47791.65 2014-07-26 09:22:48.000 207 21189.59 36.79 42837.50 47791.67 2014-07-26 09:22:49.000 207 21189.58 36.78 42837.49 47791.68 2014-07-26 09:22:50.000 207 21189.58 36.78 42837.53 47791.68 2014-07-26 09:22:51.000 207 21189.58 36.77 42837.50 47791.69 2014-07-26 09:22:52.000 207 21189.58 36.74 42837.52 47791.70 2014-07-26 09:22:53.000 207 21189.56 36.74 42837.56 47791.68 2014-07-26 09:22:54.000 207 21189.53 36.72 42837.58 47791.71 2014-07-26 09:22:55.000 207 21189.52 36.70 42837.61 47791.70 2014-07-26 09:22:56.000 207 21189.52 36.70 42837.63 47791.71 2014-07-26 09:22:57.000 207 21189.50 36.71 42837.63 47791.74 2014-07-26 09:22:58.000 207 21189.50 36.72 42837.65 47791.71 2014-07-26 09:22:59.000 207 21189.48 36.73 42837.64 47791.74 2014-07-26 09:23:00.000 207 21189.53 36.75 42837.64 47791.74 2014-07-26 09:23:01.000 207 21189.55 36.77 42837.64 47791.72 2014-07-26 09:23:02.000 207 21189.57 36.81 42837.63 47791.73 2014-07-26 09:23:03.000 207 21189.59 36.84 42837.60 47791.72 2014-07-26 09:23:04.000 207 21189.59 36.84 42837.53 47791.72 2014-07-26 09:23:05.000 207 21189.61 36.82 42837.51 47791.70 2014-07-26 09:23:06.000 207 21189.64 36.83 42837.54 47791.68 2014-07-26 09:23:07.000 207 21189.63 36.83 42837.50 47791.70 2014-07-26 09:23:08.000 207 21189.68 36.85 42837.50 47791.71 2014-07-26 09:23:09.000 207 21189.71 36.84 42837.50 47791.72 2014-07-26 09:23:10.000 207 21189.71 36.83 42837.52 47791.72 2014-07-26 09:23:11.000 207 21189.72 36.86 42837.53 47791.74 2014-07-26 09:23:12.000 207 21189.74 36.86 42837.51 47791.72 2014-07-26 09:23:13.000 207 21189.77 36.86 42837.53 47791.76 2014-07-26 09:23:14.000 207 21189.75 36.89 42837.49 47791.74 2014-07-26 09:23:15.000 207 21189.79 36.89 42837.50 47791.75 2014-07-26 09:23:16.000 207 21189.83 36.88 42837.50 47791.78 2014-07-26 09:23:17.000 207 21189.84 36.87 42837.50 47791.74 2014-07-26 09:23:18.000 207 21189.89 36.86 42837.50 47791.78 2014-07-26 09:23:19.000 207 21189.88 36.84 42837.50 47791.78 2014-07-26 09:23:20.000 207 21189.89 36.81 42837.49 47791.82 2014-07-26 09:23:21.000 207 21189.92 36.80 42837.52 47791.83 2014-07-26 09:23:22.000 207 21189.94 36.78 42837.51 47791.88 2014-07-26 09:23:23.000 207 21189.92 36.77 42837.56 47791.88 2014-07-26 09:23:24.000 207 21189.89 36.79 42837.60 47791.88 2014-07-26 09:23:25.000 207 21189.87 36.83 42837.56 47791.87 2014-07-26 09:23:26.000 207 21189.84 36.86 42837.54 47791.83 2014-07-26 09:23:27.000 207 21189.84 36.87 42837.52 47791.83 2014-07-26 09:23:28.000 207 21189.84 36.89 42837.54 47791.79 2014-07-26 09:23:29.000 207 21189.86 36.87 42837.53 47791.79 2014-07-26 09:23:30.000 207 21189.86 36.86 42837.52 47791.76 2014-07-26 09:23:31.000 207 21189.85 36.87 42837.54 47791.78 2014-07-26 09:23:32.000 207 21189.83 36.85 42837.50 47791.77 2014-07-26 09:23:33.000 207 21189.84 36.87 42837.50 47791.76 2014-07-26 09:23:34.000 207 21189.81 36.89 42837.51 47791.75 2014-07-26 09:23:35.000 207 21189.84 36.90 42837.44 47791.73 2014-07-26 09:23:36.000 207 21189.79 36.93 42837.43 47791.72 2014-07-26 09:23:37.000 207 21189.77 36.93 42837.45 47791.69 2014-07-26 09:23:38.000 207 21189.78 36.91 42837.43 47791.66 2014-07-26 09:23:39.000 207 21189.80 36.86 42837.42 47791.67 2014-07-26 09:23:40.000 207 21189.84 36.79 42837.45 47791.69 2014-07-26 09:23:41.000 207 21189.89 36.76 42837.45 47791.71 2014-07-26 09:23:42.000 207 21189.92 36.73 42837.49 47791.75 2014-07-26 09:23:43.000 207 21189.94 36.69 42837.53 47791.79 2014-07-26 09:23:44.000 207 21189.96 36.67 42837.56 47791.83 2014-07-26 09:23:45.000 207 21189.99 36.63 42837.56 47791.86 2014-07-26 09:23:46.000 207 21189.98 36.61 42837.60 47791.89 2014-07-26 09:23:47.000 207 21189.97 36.60 42837.61 47791.91 2014-07-26 09:23:48.000 207 21189.98 36.62 42837.60 47791.93 2014-07-26 09:23:49.000 207 21189.93 36.62 42837.64 47791.93 2014-07-26 09:23:50.000 207 21189.94 36.59 42837.64 47791.92 2014-07-26 09:23:51.000 207 21189.94 36.57 42837.67 47791.93 2014-07-26 09:23:52.000 207 21189.91 36.58 42837.65 47791.94 2014-07-26 09:23:53.000 207 21189.92 36.55 42837.67 47791.91 2014-07-26 09:23:54.000 207 21189.87 36.54 42837.69 47791.93 2014-07-26 09:23:55.000 207 21189.82 36.50 42837.65 47791.92 2014-07-26 09:23:56.000 207 21189.77 36.47 42837.68 47791.92 2014-07-26 09:23:57.000 207 21189.75 36.46 42837.72 47791.91 2014-07-26 09:23:58.000 207 21189.74 36.43 42837.74 47791.92 2014-07-26 09:23:59.000 207 21189.75 36.43 42837.71 47791.92 2014-07-26 09:24:00.000 207 21189.78 36.42 42837.74 47791.95 2014-07-26 09:24:01.000 207 21189.80 36.43 42837.74 47791.97 2014-07-26 09:24:02.000 207 21189.83 36.37 42837.70 47791.96 2014-07-26 09:24:03.000 207 21189.83 36.34 42837.74 47791.98 2014-07-26 09:24:04.000 207 21189.84 36.33 42837.76 47791.98 2014-07-26 09:24:05.000 207 21189.84 36.32 42837.76 47791.99 2014-07-26 09:24:06.000 207 21189.83 36.32 42837.78 47792.03 2014-07-26 09:24:07.000 207 21189.85 36.29 42837.81 47792.04 2014-07-26 09:24:08.000 207 21189.85 36.28 42837.81 47792.06 2014-07-26 09:24:09.000 207 21189.83 36.28 42837.85 47792.06 2014-07-26 09:24:10.000 207 21189.84 36.29 42837.81 47792.06 2014-07-26 09:24:11.000 207 21189.86 36.29 42837.79 47792.08 2014-07-26 09:24:12.000 207 21189.87 36.30 42837.81 47792.07 2014-07-26 09:24:13.000 207 21189.86 36.31 42837.79 47792.04 2014-07-26 09:24:14.000 207 21189.82 36.35 42837.78 47792.04 2014-07-26 09:24:15.000 207 21189.80 36.37 42837.76 47792.03 2014-07-26 09:24:16.000 207 21189.77 36.39 42837.78 47792.03 2014-07-26 09:24:17.000 207 21189.78 36.41 42837.75 47791.98 2014-07-26 09:24:18.000 207 21189.75 36.43 42837.75 47791.97 2014-07-26 09:24:19.000 207 21189.69 36.48 42837.76 47791.96 2014-07-26 09:24:20.000 207 21189.66 36.48 42837.72 47791.94 2014-07-26 09:24:21.000 207 21189.64 36.48 42837.68 47791.91 2014-07-26 09:24:22.000 207 21189.63 36.51 42837.68 47791.87 2014-07-26 09:24:23.000 207 21189.64 36.49 42837.71 47791.88 2014-07-26 09:24:24.000 207 21189.64 36.45 42837.70 47791.86 2014-07-26 09:24:25.000 207 21189.64 36.45 42837.68 47791.85 2014-07-26 09:24:26.000 207 21189.66 36.42 42837.68 47791.85 2014-07-26 09:24:27.000 207 21189.64 36.38 42837.70 47791.85 2014-07-26 09:24:28.000 207 21189.66 36.39 42837.72 47791.84 2014-07-26 09:24:29.000 207 21189.65 36.37 42837.70 47791.87 2014-07-26 09:24:30.000 207 21189.63 36.34 42837.74 47791.86 2014-07-26 09:24:31.000 207 21189.64 36.33 42837.76 47791.87 2014-07-26 09:24:32.000 207 21189.64 36.33 42837.74 47791.88 2014-07-26 09:24:33.000 207 21189.67 36.37 42837.72 47791.90 2014-07-26 09:24:34.000 207 21189.67 36.40 42837.71 47791.88 2014-07-26 09:24:35.000 207 21189.67 36.43 42837.70 47791.87 2014-07-26 09:24:36.000 207 21189.67 36.47 42837.67 47791.85 2014-07-26 09:24:37.000 207 21189.66 36.47 42837.67 47791.84 2014-07-26 09:24:38.000 207 21189.68 36.51 42837.64 47791.86 2014-07-26 09:24:39.000 207 21189.72 36.51 42837.63 47791.82 2014-07-26 09:24:40.000 207 21189.69 36.53 42837.65 47791.82 2014-07-26 09:24:41.000 207 21189.71 36.52 42837.67 47791.82 2014-07-26 09:24:42.000 207 21189.72 36.51 42837.64 47791.82 2014-07-26 09:24:43.000 207 21189.73 36.51 42837.62 47791.81 2014-07-26 09:24:44.000 207 21189.75 36.47 42837.60 47791.83 2014-07-26 09:24:45.000 207 21189.77 36.45 42837.63 47791.84 2014-07-26 09:24:46.000 207 21189.77 36.44 42837.64 47791.86 2014-07-26 09:24:47.000 207 21189.79 36.41 42837.63 47791.84 2014-07-26 09:24:48.000 207 21189.77 36.37 42837.63 47791.88 2014-07-26 09:24:49.000 207 21189.75 36.32 42837.64 47791.85 2014-07-26 09:24:50.000 207 21189.77 36.29 42837.63 47791.85 2014-07-26 09:24:51.000 207 21189.78 36.23 42837.64 47791.85 2014-07-26 09:24:52.000 207 21189.80 36.16 42837.64 47791.86 2014-07-26 09:24:53.000 207 21189.83 36.11 42837.65 47791.84 2014-07-26 09:24:54.000 207 21189.81 36.06 42837.67 47791.89 2014-07-26 09:24:55.000 207 21189.81 36.03 42837.69 47791.91 2014-07-26 09:24:56.000 207 21189.83 35.95 42837.70 47791.92 2014-07-26 09:24:57.000 207 21189.87 35.87 42837.72 47791.95 2014-07-26 09:24:58.000 207 21189.88 35.84 42837.76 47792.01 2014-07-26 09:24:59.000 207 21189.87 35.76 42837.85 47792.05 2014-07-26 09:25:00.000 207 21189.86 35.71 42837.88 47792.07 2014-07-26 09:25:01.000 207 21189.86 35.70 42837.92 47792.11 2014-07-26 09:25:02.000 207 21189.90 35.65 42837.94 47792.14 2014-07-26 09:25:03.000 207 21189.93 35.63 42837.97 47792.20 2014-07-26 09:25:04.000 207 21189.96 35.67 42838.00 47792.22 2014-07-26 09:25:05.000 207 21189.96 35.72 42837.99 47792.24 2014-07-26 09:25:06.000 207 21189.95 35.74 42837.93 47792.22 2014-07-26 09:25:07.000 207 21189.92 35.71 42837.93 47792.22 2014-07-26 09:25:08.000 207 21189.90 35.72 42837.96 47792.19 2014-07-26 09:25:09.000 207 21189.88 35.67 42837.96 47792.18 2014-07-26 09:25:10.000 207 21189.86 35.63 42837.94 47792.16 2014-07-26 09:25:11.000 207 21189.86 35.61 42837.93 47792.19 2014-07-26 09:25:12.000 207 21189.86 35.59 42837.95 47792.18 2014-07-26 09:25:13.000 207 21189.79 35.56 42837.94 47792.13 2014-07-26 09:25:14.000 207 21189.78 35.54 42837.92 47792.19 2014-07-26 09:25:15.000 207 21189.78 35.50 42837.94 47792.12 2014-07-26 09:25:16.000 207 21189.78 35.44 42837.96 47792.14 2014-07-26 09:25:17.000 207 21189.80 35.38 42837.96 47792.16 2014-07-26 09:25:18.000 207 21189.77 35.33 42837.96 47792.15 2014-07-26 09:25:19.000 207 21189.76 35.26 42837.97 47792.20 2014-07-26 09:25:20.000 207 21189.78 35.24 42838.00 47792.20 2014-07-26 09:25:21.000 207 21189.79 35.24 42838.02 47792.21 2014-07-26 09:25:22.000 207 21189.80 35.26 42837.99 47792.21 2014-07-26 09:25:23.000 207 21189.84 35.27 42837.97 47792.20 2014-07-26 09:25:24.000 207 21189.85 35.29 42837.93 47792.18 2014-07-26 09:25:25.000 207 21189.79 35.31 42837.94 47792.16 2014-07-26 09:25:26.000 207 21189.83 35.30 42837.92 47792.16 2014-07-26 09:25:27.000 207 21189.82 35.31 42837.88 47792.15 2014-07-26 09:25:28.000 207 21189.78 35.36 42837.86 47792.14 2014-07-26 09:25:29.000 207 21189.75 35.39 42837.81 47792.06 2014-07-26 09:25:30.000 207 21189.70 35.45 42837.75 47792.01 2014-07-26 09:25:31.000 207 21189.64 35.50 42837.67 47791.93 2014-07-26 09:25:32.000 207 21189.56 35.57 42837.63 47791.85 2014-07-26 09:25:33.000 207 21189.49 35.67 42837.53 47791.76 2014-07-26 09:25:34.000 207 21189.43 35.73 42837.45 47791.65 2014-07-26 09:25:35.000 207 21189.37 35.74 42837.38 47791.51 2014-07-26 09:25:36.000 207 21189.35 35.74 42837.31 47791.45 2014-07-26 09:25:37.000 207 21189.29 35.72 42837.27 47791.35 2014-07-26 09:25:38.000 207 21189.28 35.67 42837.21 47791.31 2014-07-26 09:25:39.000 207 21189.26 35.57 42837.24 47791.29 2014-07-26 09:25:40.000 207 21189.30 35.47 42837.27 47791.32 2014-07-26 09:25:41.000 207 21189.34 35.39 42837.29 47791.35 2014-07-26 09:25:42.000 207 21189.38 35.35 42837.38 47791.40 2014-07-26 09:25:43.000 207 21189.36 35.35 42837.39 47791.46 2014-07-26 09:25:44.000 207 21189.33 35.46 42837.39 47791.46 2014-07-26 09:25:45.000 207 21189.28 35.61 42837.32 47791.42 2014-07-26 09:25:46.000 207 21189.22 35.68 42837.20 47791.35 2014-07-26 09:25:47.000 207 21189.18 35.71 42837.14 47791.24 2014-07-26 09:25:48.000 207 21189.18 35.73 42837.11 47791.16 2014-07-26 09:25:49.000 207 21189.16 35.72 42837.07 47791.12 2014-07-26 09:25:50.000 207 21189.18 35.71 42837.07 47791.08 2014-07-26 09:25:51.000 207 21189.21 35.68 42837.06 47791.05 2014-07-26 09:25:52.000 207 21189.20 35.68 42837.04 47791.08 2014-07-26 09:25:53.000 207 21189.20 35.67 42837.04 47791.08 2014-07-26 09:25:54.000 207 21189.21 35.69 42837.06 47791.08 2014-07-26 09:25:55.000 207 21189.16 35.76 42837.00 47791.06 2014-07-26 09:25:56.000 207 21189.19 35.70 42837.01 47791.04 2014-07-26 09:25:57.000 207 21189.23 35.61 42837.06 47791.07 2014-07-26 09:25:58.000 207 21189.28 35.53 42837.08 47791.09 2014-07-26 09:25:59.000 207 21189.30 35.46 42837.14 47791.15 2014-07-26 09:26:00.000 207 21189.32 35.39 42837.24 47791.24 2014-07-26 09:26:01.000 207 21189.29 35.35 42837.32 47791.31 2014-07-26 09:26:02.000 207 21189.30 35.30 42837.39 47791.37 2014-07-26 09:26:03.000 207 21189.31 35.27 42837.47 47791.39 2014-07-26 09:26:04.000 207 21189.30 35.22 42837.49 47791.46 2014-07-26 09:26:05.000 207 21189.26 35.18 42837.50 47791.51 2014-07-26 09:26:06.000 207 21189.24 35.15 42837.57 47791.55 2014-07-26 09:26:07.000 207 21189.19 35.11 42837.60 47791.58 2014-07-26 09:26:08.000 207 21189.17 35.04 42837.64 47791.62 2014-07-26 09:26:09.000 207 21189.10 34.99 42837.72 47791.63 2014-07-26 09:26:10.000 207 21189.08 34.94 42837.79 47791.68 2014-07-26 09:26:11.000 207 21189.07 34.90 42837.82 47791.69 2014-07-26 09:26:12.000 207 21189.10 34.89 42837.83 47791.74 2014-07-26 09:26:13.000 207 21189.11 34.85 42837.85 47791.78 2014-07-26 09:26:14.000 207 21189.15 34.82 42837.90 47791.84 2014-07-26 09:26:15.000 207 21189.20 34.77 42837.92 47791.85 2014-07-26 09:26:16.000 207 21189.21 34.71 42837.92 47791.88 2014-07-26 09:26:17.000 207 21189.23 34.69 42837.97 47791.92 2014-07-26 09:26:18.000 207 21189.25 34.70 42837.96 47791.96 2014-07-26 09:26:19.000 207 21189.28 34.71 42837.99 47791.99 2014-07-26 09:26:20.000 207 21189.32 34.71 42838.01 47792.02 2014-07-26 09:26:21.000 207 21189.36 34.70 42838.03 47792.02 2014-07-26 09:26:22.000 207 21189.38 34.73 42838.04 47792.06 2014-07-26 09:26:23.000 207 21189.39 34.71 42838.02 47792.06 2014-07-26 09:26:24.000 207 21189.39 34.66 42838.02 47792.06 2014-07-26 09:26:25.000 207 21189.38 34.68 42838.01 47792.07 2014-07-26 09:26:26.000 207 21189.35 34.68 42837.99 47792.07 2014-07-26 09:26:27.000 207 21189.37 34.71 42838.01 47792.09 2014-07-26 09:26:28.000 207 21189.36 34.74 42837.99 47792.08 2014-07-26 09:26:29.000 207 21189.32 34.78 42837.94 47792.07 2014-07-26 09:26:30.000 207 21189.27 34.75 42837.94 47792.00 2014-07-26 09:26:31.000 207 21189.24 34.70 42837.95 47791.97 2014-07-26 09:26:32.000 207 21189.23 34.69 42837.95 47791.97 2014-07-26 09:26:33.000 207 21189.24 34.73 42837.94 47791.96 2014-07-26 09:26:34.000 207 21189.24 34.73 42837.92 47791.93 2014-07-26 09:26:35.000 207 21189.23 34.71 42837.89 47791.92 2014-07-26 09:26:36.000 207 21189.23 34.70 42837.85 47791.90 2014-07-26 09:26:37.000 207 21189.24 34.64 42837.88 47791.89 2014-07-26 09:26:38.000 207 21189.27 34.57 42837.89 47791.91 2014-07-26 09:26:39.000 207 21189.26 34.51 42837.92 47791.93 2014-07-26 09:26:40.000 207 21189.23 34.45 42837.99 47791.95 2014-07-26 09:26:41.000 207 21189.18 34.47 42837.95 47791.95 2014-07-26 09:26:42.000 207 21189.14 34.47 42837.97 47791.94 2014-07-26 09:26:43.000 207 21189.11 34.46 42837.96 47791.90 2014-07-26 09:26:44.000 207 21189.10 34.41 42837.96 47791.90 2014-07-26 09:26:45.000 207 21189.11 34.37 42837.94 47791.88 2014-07-26 09:26:46.000 207 21189.08 34.32 42837.95 47791.91 2014-07-26 09:26:47.000 207 21189.09 34.30 42837.96 47791.90 2014-07-26 09:26:48.000 207 21189.08 34.32 42837.92 47791.92 2014-07-26 09:26:49.000 207 21189.02 34.43 42837.92 47791.89 2014-07-26 09:26:50.000 207 21189.02 34.48 42837.85 47791.84 2014-07-26 09:26:51.000 207 21189.08 34.44 42837.82 47791.78 2014-07-26 09:26:52.000 207 21189.12 34.36 42837.86 47791.77 2014-07-26 09:26:53.000 207 21189.18 34.27 42837.90 47791.81 2014-07-26 09:26:54.000 207 21189.22 34.21 42837.93 47791.85 2014-07-26 09:26:55.000 207 21189.24 34.14 42837.95 47791.91 2014-07-26 09:26:56.000 207 21189.22 34.14 42838.00 47791.97 2014-07-26 09:26:57.000 207 21189.21 34.15 42838.04 47792.02 2014-07-26 09:26:58.000 207 21189.20 34.17 42838.06 47792.04 2014-07-26 09:26:59.000 207 21189.19 34.18 42838.07 47792.05 2014-07-26 09:27:00.000 207 21189.19 34.18 42838.10 47792.06 2014-07-26 09:27:01.000 207 21189.18 34.19 42838.10 47792.05 2014-07-26 09:27:02.000 207 21189.12 34.20 42838.10 47792.03 2014-07-26 09:27:03.000 207 21189.09 34.22 42838.10 47792.03 2014-07-26 09:27:04.000 207 21189.10 34.26 42838.06 47792.02 2014-07-26 09:27:05.000 207 21189.06 34.23 42838.03 47792.01 2014-07-26 09:27:06.000 207 21189.10 34.19 42838.03 47791.98 2014-07-26 09:27:07.000 207 21189.08 34.21 42838.01 47791.96 2014-07-26 09:27:08.000 207 21189.09 34.17 42838.03 47791.96 2014-07-26 09:27:09.000 207 21189.08 34.14 42838.06 47791.97 2014-07-26 09:27:10.000 207 21189.09 34.09 42838.07 47791.99 2014-07-26 09:27:11.000 207 21189.10 34.08 42838.10 47792.02 2014-07-26 09:27:12.000 207 21189.12 34.06 42838.12 47792.03 2014-07-26 09:27:13.000 207 21189.13 34.05 42838.12 47792.07 2014-07-26 09:27:14.000 207 21189.11 34.01 42838.17 47792.06 2014-07-26 09:27:15.000 207 21189.10 33.97 42838.17 47792.07 2014-07-26 09:27:16.000 207 21189.07 33.92 42838.19 47792.08 2014-07-26 09:27:17.000 207 21189.04 33.87 42838.20 47792.09 2014-07-26 09:27:18.000 207 21189.03 33.86 42838.20 47792.09 2014-07-26 09:27:19.000 207 21189.05 33.86 42838.21 47792.07 2014-07-26 09:27:20.000 207 21189.06 33.82 42838.24 47792.09 2014-07-26 09:27:21.000 207 21189.10 33.80 42838.20 47792.12 2014-07-26 09:27:22.000 207 21189.06 33.80 42838.22 47792.13 2014-07-26 09:27:23.000 207 21189.03 33.84 42838.24 47792.11 2014-07-26 09:27:24.000 207 21189.02 33.85 42838.25 47792.11 2014-07-26 09:27:25.000 207 21188.96 33.88 42838.17 47792.09 2014-07-26 09:27:26.000 207 21188.91 33.91 42838.18 47792.07 2014-07-26 09:27:27.000 207 21188.88 33.90 42838.17 47792.04 2014-07-26 09:27:28.000 207 21188.84 33.88 42838.15 47791.99 2014-07-26 09:27:29.000 207 21188.82 33.89 42838.14 47791.99 2014-07-26 09:27:30.000 207 21188.82 33.89 42838.14 47791.96 2014-07-26 09:27:31.000 207 21188.78 33.95 42838.15 47791.96 2014-07-26 09:27:32.000 207 21188.77 33.96 42838.12 47791.93 2014-07-26 09:27:33.000 207 21188.80 33.98 42838.08 47791.91 2014-07-26 09:27:34.000 207 21188.81 34.00 42838.08 47791.88 2014-07-26 09:27:35.000 207 21188.76 34.01 42838.07 47791.88 2014-07-26 09:27:36.000 207 21188.73 34.00 42838.08 47791.83 2014-07-26 09:27:37.000 207 21188.75 33.98 42838.10 47791.86 2014-07-26 09:27:38.000 207 21188.74 34.02 42838.10 47791.82 2014-07-26 09:27:39.000 207 21188.72 34.06 42838.08 47791.83 2014-07-26 09:27:40.000 207 21188.73 34.07 42838.07 47791.84 2014-07-26 09:27:41.000 207 21188.69 34.12 42838.06 47791.82 2014-07-26 09:27:42.000 207 21188.70 34.13 42838.06 47791.82 2014-07-26 09:27:43.000 207 21188.69 34.15 42838.06 47791.80 2014-07-26 09:27:44.000 207 21188.66 34.15 42838.06 47791.81 2014-07-26 09:27:45.000 207 21188.56 34.15 42838.06 47791.77 2014-07-26 09:27:46.000 207 21188.48 34.19 42838.02 47791.73 2014-07-26 09:27:47.000 207 21188.46 34.23 42838.03 47791.70 2014-07-26 09:27:48.000 207 21188.42 34.26 42838.00 47791.67 2014-07-26 09:27:49.000 207 21188.40 34.25 42837.99 47791.63 2014-07-26 09:27:50.000 207 21188.39 34.24 42837.94 47791.60 2014-07-26 09:27:51.000 207 21188.40 34.23 42837.97 47791.61 2014-07-26 09:27:52.000 207 21188.34 34.26 42837.96 47791.57 2014-07-26 09:27:53.000 207 21188.38 34.29 42837.95 47791.57 2014-07-26 09:27:54.000 207 21188.38 34.30 42837.92 47791.54 2014-07-26 09:27:55.000 207 21188.36 34.30 42837.92 47791.54 2014-07-26 09:27:56.000 207 21188.33 34.33 42837.88 47791.51 2014-07-26 09:27:57.000 207 21188.32 34.38 42837.83 47791.50 2014-07-26 09:27:58.000 207 21188.29 34.39 42837.81 47791.45 2014-07-26 09:27:59.000 207 21188.30 34.40 42837.76 47791.41 2014-07-26 09:28:00.000 207 21188.29 34.40 42837.75 47791.36 2014-07-26 09:28:01.000 207 21188.25 34.41 42837.74 47791.37 2014-07-26 09:28:02.000 207 21188.20 34.37 42837.74 47791.33 2014-07-26 09:28:03.000 207 21188.21 34.37 42837.69 47791.31 2014-07-26 09:28:04.000 207 21188.19 34.36 42837.69 47791.28 2014-07-26 09:28:05.000 207 21188.17 34.36 42837.71 47791.27 2014-07-26 09:28:06.000 207 21188.20 34.31 42837.76 47791.25 2014-07-26 09:28:07.000 207 21188.17 34.32 42837.75 47791.26 2014-07-26 09:28:08.000 207 21188.13 34.35 42837.71 47791.23 2014-07-26 09:28:09.000 207 21188.10 34.41 42837.69 47791.23 2014-07-26 09:28:10.000 207 21188.07 34.44 42837.67 47791.18 2014-07-26 09:28:11.000 207 21188.03 34.46 42837.61 47791.12 2014-07-26 09:28:12.000 207 21188.01 34.47 42837.61 47791.12 2014-07-26 09:28:13.000 207 21187.99 34.49 42837.58 47791.07 2014-07-26 09:28:14.000 207 21187.92 34.58 42837.54 47791.03 2014-07-26 09:28:15.000 207 21187.82 34.72 42837.45 47790.95 2014-07-26 09:28:16.000 207 21187.79 34.78 42837.35 47790.84 2014-07-26 09:28:17.000 207 21187.74 34.78 42837.26 47790.74 2014-07-26 09:28:18.000 207 21187.72 34.78 42837.21 47790.65 2014-07-26 09:28:19.000 207 21187.70 34.79 42837.14 47790.58 2014-07-26 09:28:20.000 207 21187.71 34.81 42837.10 47790.52 2014-07-26 09:28:21.000 207 21187.72 34.82 42837.04 47790.49 2014-07-26 09:28:22.000 207 21187.75 34.81 42836.97 47790.44 2014-07-26 09:28:23.000 207 21187.73 34.82 42837.01 47790.43 2014-07-26 09:28:24.000 207 21187.75 34.79 42836.99 47790.40 2014-07-26 09:28:25.000 207 21187.74 34.79 42836.96 47790.39 2014-07-26 09:28:26.000 207 21187.74 34.78 42836.95 47790.39 2014-07-26 09:28:27.000 207 21187.72 34.76 42836.99 47790.39 2014-07-26 09:28:28.000 207 21187.74 34.78 42836.95 47790.39 2014-07-26 09:28:29.000 207 21187.73 34.80 42836.95 47790.40 2014-07-26 09:28:30.000 207 21187.72 34.84 42836.94 47790.39 2014-07-26 09:28:31.000 207 21187.72 34.85 42836.93 47790.34 2014-07-26 09:28:32.000 207 21187.68 34.84 42836.88 47790.34 2014-07-26 09:28:33.000 207 21187.73 34.83 42836.89 47790.32 2014-07-26 09:28:34.000 207 21187.76 34.78 42836.86 47790.31 2014-07-26 09:28:35.000 207 21187.78 34.75 42836.86 47790.33 2014-07-26 09:28:36.000 207 21187.83 34.68 42836.90 47790.36 2014-07-26 09:28:37.000 207 21187.87 34.61 42836.95 47790.36 2014-07-26 09:28:38.000 207 21187.93 34.54 42837.00 47790.46 2014-07-26 09:28:39.000 207 21187.97 34.45 42837.06 47790.51 2014-07-26 09:28:40.000 207 21188.01 34.35 42837.14 47790.59 2014-07-26 09:28:41.000 207 21188.06 34.30 42837.21 47790.68 2014-07-26 09:28:42.000 207 21188.06 34.23 42837.32 47790.75 2014-07-26 09:28:43.000 207 21188.08 34.17 42837.35 47790.80 2014-07-26 09:28:44.000 207 21188.08 34.13 42837.42 47790.90 2014-07-26 09:28:45.000 207 21188.08 34.07 42837.45 47790.94 2014-07-26 09:28:46.000 207 21188.10 34.04 42837.49 47790.99 2014-07-26 09:28:47.000 207 21188.12 34.02 42837.52 47791.06 2014-07-26 09:28:48.000 207 21188.11 34.01 42837.60 47791.08 2014-07-26 09:28:49.000 207 21188.14 33.96 42837.64 47791.13 2014-07-26 09:28:50.000 207 21188.13 33.92 42837.67 47791.13 2014-07-26 09:28:51.000 207 21188.13 33.91 42837.67 47791.18 2014-07-26 09:28:52.000 207 21188.16 33.91 42837.67 47791.20 2014-07-26 09:28:53.000 207 21188.15 33.90 42837.70 47791.21 2014-07-26 09:28:54.000 207 21188.14 33.88 42837.75 47791.25 2014-07-26 09:28:55.000 207 21188.16 33.88 42837.74 47791.25 2014-07-26 09:28:56.000 207 21188.16 33.88 42837.78 47791.25 2014-07-26 09:28:57.000 207 21188.16 33.88 42837.81 47791.28 2014-07-26 09:28:58.000 207 21188.17 33.89 42837.81 47791.28 2014-07-26 09:28:59.000 207 21188.21 33.92 42837.78 47791.29 2014-07-26 09:29:00.000 207 21188.20 33.95 42837.78 47791.32 2014-07-26 09:29:01.000 207 21188.17 34.02 42837.74 47791.28 2014-07-26 09:29:02.000 207 21188.14 34.12 42837.74 47791.27 2014-07-26 09:29:03.000 207 21188.14 34.22 42837.68 47791.23 2014-07-26 09:29:04.000 207 21188.12 34.31 42837.63 47791.15 2014-07-26 09:29:05.000 207 21188.10 34.32 42837.58 47791.11 2014-07-26 09:29:06.000 207 21188.06 34.35 42837.54 47791.05 2014-07-26 09:29:07.000 207 21188.04 34.37 42837.52 47791.02 2014-07-26 09:29:08.000 207 21188.01 34.39 42837.52 47791.01 2014-07-26 09:29:09.000 207 21188.01 34.39 42837.53 47791.02 2014-07-26 09:29:10.000 207 21188.04 34.36 42837.56 47791.03 2014-07-26 09:29:11.000 207 21188.09 34.31 42837.58 47791.04 2014-07-26 09:29:12.000 207 21188.11 34.32 42837.60 47791.09 2014-07-26 09:29:13.000 207 21188.13 34.30 42837.64 47791.14 2014-07-26 09:29:14.000 207 21188.13 34.29 42837.68 47791.17 2014-07-26 09:29:15.000 207 21188.13 34.28 42837.68 47791.19 2014-07-26 09:29:16.000 207 21188.16 34.28 42837.72 47791.21 2014-07-26 09:29:17.000 207 21188.18 34.26 42837.72 47791.27 2014-07-26 09:29:18.000 207 21188.22 34.25 42837.74 47791.27 2014-07-26 09:29:19.000 207 21188.23 34.24 42837.78 47791.32 2014-07-26 09:29:20.000 207 21188.27 34.23 42837.85 47791.34 2014-07-26 09:29:21.000 207 21188.26 34.21 42837.86 47791.39 2014-07-26 09:29:22.000 207 21188.28 34.26 42837.86 47791.46 2014-07-26 09:29:23.000 207 21188.30 34.30 42837.88 47791.47 2014-07-26 09:29:24.000 207 21188.29 34.32 42837.88 47791.46 2014-07-26 09:29:25.000 207 21188.27 34.31 42837.88 47791.43 2014-07-26 09:29:26.000 207 21188.24 34.31 42837.83 47791.43 2014-07-26 09:29:27.000 207 21188.28 34.31 42837.88 47791.46 2014-07-26 09:29:28.000 207 21188.31 34.32 42837.92 47791.49 2014-07-26 09:29:29.000 207 21188.29 34.34 42837.96 47791.49 2014-07-26 09:29:30.000 207 21188.34 34.35 42837.99 47791.51 2014-07-26 09:29:31.000 207 21188.39 34.32 42837.97 47791.53 2014-07-26 09:29:32.000 207 21188.43 34.30 42838.00 47791.56 2014-07-26 09:29:33.000 207 21188.47 34.30 42838.03 47791.60 2014-07-26 09:29:34.000 207 21188.47 34.30 42838.03 47791.61 2014-07-26 09:29:35.000 207 21188.50 34.28 42838.04 47791.66 2014-07-26 09:29:36.000 207 21188.50 34.24 42838.06 47791.68 2014-07-26 09:29:37.000 207 21188.50 34.22 42838.10 47791.70 2014-07-26 09:29:38.000 207 21188.44 34.21 42838.17 47791.75 2014-07-26 09:29:39.000 207 21188.45 34.26 42838.21 47791.78 2014-07-26 09:29:40.000 207 21188.47 34.32 42838.20 47791.82 2014-07-26 09:29:41.000 207 21188.49 34.33 42838.19 47791.82 2014-07-26 09:29:42.000 207 21188.49 34.36 42838.18 47791.85 2014-07-26 09:29:43.000 207 21188.49 34.36 42838.21 47791.85 2014-07-26 09:29:44.000 207 21188.49 34.40 42838.21 47791.86 2014-07-26 09:29:45.000 207 21188.53 34.48 42838.20 47791.86 2014-07-26 09:29:46.000 207 21188.56 34.53 42838.19 47791.86 2014-07-26 09:29:47.000 207 21188.57 34.61 42838.13 47791.88 2014-07-26 09:29:48.000 207 21188.58 34.64 42838.10 47791.82 2014-07-26 09:29:49.000 207 21188.58 34.70 42838.06 47791.80 2014-07-26 09:29:50.000 207 21188.63 34.73 42838.02 47791.77 2014-07-26 09:29:51.000 207 21188.65 34.75 42838.03 47791.77 2014-07-26 09:29:52.000 207 21188.67 34.79 42838.00 47791.76 2014-07-26 09:29:53.000 207 21188.67 34.84 42837.96 47791.74 2014-07-26 09:29:54.000 207 21188.70 34.83 42837.96 47791.75 2014-07-26 09:29:55.000 207 21188.70 34.85 42838.00 47791.74 2014-07-26 09:29:56.000 207 21188.68 34.89 42837.97 47791.74 2014-07-26 09:29:57.000 207 21188.68 34.93 42837.94 47791.73 2014-07-26 09:29:58.000 207 21188.68 34.96 42837.93 47791.73 2014-07-26 09:29:59.000 207 21188.64 34.98 42837.92 47791.71 2014-07-26 09:30:00.000 207 21188.66 34.96 42837.90 47791.68 2014-07-26 09:30:01.000 207 21188.64 34.98 42837.89 47791.65 2014-07-26 09:30:02.000 207 21188.60 35.03 42837.90 47791.64 2014-07-26 09:30:03.000 207 21188.54 35.13 42837.86 47791.62 2014-07-26 09:30:04.000 207 21188.45 35.29 42837.76 47791.55 2014-07-26 09:30:05.000 207 21188.42 35.39 42837.64 47791.43 2014-07-26 09:30:06.000 207 21188.42 35.43 42837.57 47791.33 2014-07-26 09:30:07.000 207 21188.40 35.45 42837.54 47791.27 2014-07-26 09:30:08.000 207 21188.38 35.48 42837.49 47791.20 2014-07-26 09:30:09.000 207 21188.40 35.50 42837.49 47791.15 2014-07-26 09:30:10.000 207 21188.41 35.53 42837.45 47791.13 2014-07-26 09:30:11.000 207 21188.44 35.54 42837.39 47791.11 2014-07-26 09:30:12.000 207 21188.44 35.53 42837.35 47791.08 2014-07-26 09:30:13.000 207 21188.45 35.53 42837.35 47791.07 2014-07-26 09:30:14.000 207 21188.44 35.58 42837.31 47791.07 2014-07-26 09:30:15.000 207 21188.42 35.54 42837.32 47791.03 2014-07-26 09:30:16.000 207 21188.52 35.41 42837.35 47791.03 2014-07-26 09:30:17.000 207 21188.57 35.27 42837.38 47791.08 2014-07-26 09:30:18.000 207 21188.58 35.18 42837.43 47791.16 2014-07-26 09:30:19.000 207 21188.62 35.14 42837.54 47791.25 2014-07-26 09:30:20.000 207 21188.62 35.09 42837.57 47791.29 2014-07-26 09:30:21.000 207 21188.57 35.05 42837.65 47791.33 2014-07-26 09:30:22.000 207 21188.56 35.00 42837.72 47791.39 2014-07-26 09:30:23.000 207 21188.58 34.99 42837.78 47791.43 2014-07-26 09:30:24.000 207 21188.57 34.95 42837.79 47791.48 2014-07-26 09:30:25.000 207 21188.53 34.95 42837.81 47791.49 2014-07-26 09:30:26.000 207 21188.50 35.00 42837.81 47791.51 2014-07-26 09:30:27.000 207 21188.47 35.09 42837.79 47791.48 2014-07-26 09:30:28.000 207 21188.42 35.15 42837.75 47791.47 2014-07-26 09:30:29.000 207 21188.37 35.19 42837.70 47791.38 2014-07-26 09:30:30.000 207 21188.38 35.16 42837.71 47791.37 2014-07-26 09:30:31.000 207 21188.35 35.19 42837.62 47791.31 2014-07-26 09:30:32.000 207 21188.28 35.29 42837.53 47791.27 2014-07-26 09:30:33.000 207 21188.26 35.37 42837.44 47791.19 2014-07-26 09:30:34.000 207 21188.30 35.34 42837.39 47791.09 2014-07-26 09:30:35.000 207 21188.36 35.23 42837.38 47791.07 2014-07-26 09:30:36.000 207 21188.39 35.09 42837.43 47791.08 2014-07-26 09:30:37.000 207 21188.42 35.00 42837.45 47791.11 2014-07-26 09:30:38.000 207 21188.42 34.96 42837.49 47791.15 2014-07-26 09:30:39.000 207 21188.38 34.98 42837.52 47791.21 2014-07-26 09:30:40.000 207 21188.32 35.02 42837.52 47791.19 2014-07-26 09:30:41.000 207 21188.29 35.06 42837.50 47791.15 2014-07-26 09:30:42.000 207 21188.26 35.09 42837.50 47791.12 2014-07-26 09:30:43.000 207 21188.22 35.09 42837.44 47791.10 2014-07-26 09:30:44.000 207 21188.19 35.14 42837.42 47791.07 2014-07-26 09:30:45.000 207 21188.21 35.12 42837.39 47791.04 2014-07-26 09:30:46.000 207 21188.21 35.07 42837.38 47791.01 2014-07-26 09:30:47.000 207 21188.24 35.04 42837.43 47791.01 2014-07-26 09:30:48.000 207 21188.24 34.99 42837.42 47791.01 2014-07-26 09:30:49.000 207 21188.25 34.93 42837.42 47791.03 2014-07-26 09:30:50.000 207 21188.28 34.89 42837.49 47791.06 2014-07-26 09:30:51.000 207 21188.29 34.82 42837.51 47791.12 2014-07-26 09:30:52.000 207 21188.25 34.75 42837.52 47791.13 2014-07-26 09:30:53.000 207 21188.28 34.72 42837.60 47791.17 2014-07-26 09:30:54.000 207 21188.28 34.72 42837.58 47791.19 2014-07-26 09:30:55.000 207 21188.29 34.72 42837.57 47791.22 2014-07-26 09:30:56.000 207 21188.30 34.68 42837.57 47791.21 2014-07-26 09:30:57.000 207 21188.28 34.58 42837.62 47791.22 2014-07-26 09:30:58.000 207 21188.23 34.50 42837.68 47791.21 2014-07-26 09:30:59.000 207 21188.18 34.41 42837.74 47791.25 2014-07-26 09:31:00.000 207 21188.15 34.43 42837.76 47791.28 2014-07-26 09:31:01.000 207 21188.13 34.50 42837.76 47791.30 2014-07-26 09:31:02.000 207 21188.13 34.58 42837.74 47791.28 2014-07-26 09:31:03.000 207 21188.04 34.63 42837.67 47791.21 2014-07-26 09:31:04.000 207 21187.98 34.73 42837.61 47791.16 2014-07-26 09:31:05.000 207 21187.96 34.78 42837.52 47791.09 2014-07-26 09:31:06.000 207 21187.97 34.84 42837.45 47791.00 2014-07-26 09:31:07.000 207 21188.01 34.89 42837.40 47790.94 2014-07-26 09:31:08.000 207 21188.02 34.89 42837.32 47790.92 2014-07-26 09:31:09.000 207 21188.01 34.79 42837.32 47790.90 2014-07-26 09:31:10.000 207 21188.01 34.66 42837.36 47790.88 2014-07-26 09:31:11.000 207 21188.07 34.56 42837.44 47790.92 2014-07-26 09:31:12.000 207 21188.11 34.51 42837.49 47790.99 2014-07-26 09:31:13.000 207 21188.13 34.49 42837.57 47791.06 2014-07-26 09:31:14.000 207 21188.15 34.44 42837.62 47791.10 2014-07-26 09:31:15.000 207 21188.15 34.39 42837.61 47791.15 2014-07-26 09:31:16.000 207 21188.15 34.37 42837.67 47791.19 2014-07-26 09:31:17.000 207 21188.12 34.37 42837.68 47791.22 2014-07-26 09:31:18.000 207 21188.14 34.36 42837.71 47791.22 2014-07-26 09:31:19.000 207 21188.15 34.33 42837.71 47791.24 2014-07-26 09:31:20.000 207 21188.16 34.27 42837.71 47791.28 2014-07-26 09:31:21.000 207 21188.13 34.26 42837.75 47791.29 2014-07-26 09:31:22.000 207 21188.17 34.27 42837.76 47791.30 2014-07-26 09:31:23.000 207 21188.15 34.25 42837.79 47791.30 2014-07-26 09:31:24.000 207 21188.10 34.34 42837.76 47791.34 2014-07-26 09:31:25.000 207 21188.10 34.38 42837.74 47791.28 2014-07-26 09:31:26.000 207 21188.12 34.33 42837.71 47791.23 2014-07-26 09:31:27.000 207 21188.13 34.29 42837.71 47791.25 2014-07-26 09:31:28.000 207 21188.14 34.24 42837.75 47791.27 2014-07-26 09:31:29.000 207 21188.16 34.20 42837.76 47791.31 2014-07-26 09:31:30.000 207 21188.19 34.21 42837.79 47791.32 2014-07-26 09:31:31.000 207 21188.26 34.20 42837.81 47791.36 2014-07-26 09:31:32.000 207 21188.25 34.19 42837.85 47791.41 2014-07-26 09:31:33.000 207 21188.26 34.19 42837.86 47791.42 2014-07-26 09:31:34.000 207 21188.28 34.21 42837.92 47791.46 2014-07-26 09:31:35.000 207 21188.31 34.21 42837.95 47791.49 2014-07-26 09:31:36.000 207 21188.31 34.22 42837.96 47791.52 2014-07-26 09:31:37.000 207 21188.33 34.23 42837.92 47791.52 2014-07-26 09:31:38.000 207 21188.38 34.22 42837.94 47791.55 2014-07-26 09:31:39.000 207 21188.37 34.20 42838.00 47791.58 2014-07-26 09:31:40.000 207 21188.41 34.23 42838.01 47791.62 2014-07-26 09:31:41.000 207 21188.44 34.26 42837.99 47791.64 2014-07-26 09:31:42.000 207 21188.46 34.27 42838.00 47791.65 2014-07-26 09:31:43.000 207 21188.46 34.30 42837.99 47791.67 2014-07-26 09:31:44.000 207 21188.52 34.33 42838.01 47791.68 2014-07-26 09:31:45.000 207 21188.56 34.37 42838.00 47791.70 2014-07-26 09:31:46.000 207 21188.55 34.39 42838.00 47791.72 2014-07-26 09:31:47.000 207 21188.56 34.41 42838.02 47791.70 2014-07-26 09:31:48.000 207 21188.61 34.43 42838.01 47791.70 2014-07-26 09:31:49.000 207 21188.60 34.45 42838.00 47791.71 2014-07-26 09:31:50.000 207 21188.63 34.43 42837.97 47791.73 2014-07-26 09:31:51.000 207 21188.63 34.44 42837.99 47791.69 2014-07-26 09:31:52.000 207 21188.63 34.40 42837.97 47791.71 2014-07-26 09:31:53.000 207 21188.61 34.44 42837.95 47791.71 2014-07-26 09:31:54.000 207 21188.61 34.44 42837.99 47791.70 2014-07-26 09:31:55.000 207 21188.61 34.44 42837.99 47791.71 2014-07-26 09:31:56.000 207 21188.61 34.44 42837.96 47791.72 2014-07-26 09:31:57.000 207 21188.64 34.42 42837.96 47791.72 2014-07-26 09:31:58.000 207 21188.64 34.44 42837.94 47791.73 2014-07-26 09:31:59.000 207 21188.67 34.46 42837.96 47791.74 2014-07-26 09:32:00.000 207 21188.69 34.47 42837.95 47791.74 2014-07-26 09:32:01.000 207 21188.70 34.45 42837.97 47791.74 2014-07-26 09:32:02.000 207 21188.70 34.43 42838.01 47791.75 2014-07-26 09:32:03.000 207 21188.66 34.39 42838.02 47791.75 2014-07-26 09:32:04.000 207 21188.67 34.38 42838.01 47791.78 2014-07-26 09:32:05.000 207 21188.66 34.35 42838.07 47791.79 2014-07-26 09:32:06.000 207 21188.67 34.35 42838.10 47791.79 2014-07-26 09:32:07.000 207 21188.69 34.32 42838.08 47791.83 2014-07-26 09:32:08.000 207 21188.70 34.32 42838.08 47791.83 2014-07-26 09:32:09.000 207 21188.71 34.34 42838.07 47791.83 2014-07-26 09:32:10.000 207 21188.72 34.32 42838.07 47791.85 2014-07-26 09:32:11.000 207 21188.72 34.31 42838.10 47791.85 2014-07-26 09:32:12.000 207 21188.74 34.31 42838.10 47791.85 2014-07-26 09:32:13.000 207 21188.73 34.30 42838.13 47791.87 2014-07-26 09:32:14.000 207 21188.74 34.25 42838.15 47791.87 2014-07-26 09:32:15.000 207 21188.76 34.24 42838.14 47791.89 2014-07-26 09:32:16.000 207 21188.77 34.27 42838.12 47791.90 2014-07-26 09:32:17.000 207 21188.77 34.28 42838.10 47791.87 2014-07-26 09:32:18.000 207 21188.74 34.27 42838.11 47791.89 2014-07-26 09:32:19.000 207 21188.75 34.25 42838.11 47791.89 2014-07-26 09:32:20.000 207 21188.76 34.25 42838.15 47791.91 2014-07-26 09:32:21.000 207 21188.75 34.29 42838.17 47791.90 2014-07-26 09:32:22.000 207 21188.73 34.30 42838.13 47791.91 2014-07-26 09:32:23.000 207 21188.71 34.38 42838.11 47791.90 2014-07-26 09:32:24.000 207 21188.72 34.38 42838.12 47791.88 2014-07-26 09:32:25.000 207 21188.74 34.40 42838.14 47791.87 2014-07-26 09:32:26.000 207 21188.74 34.40 42838.14 47791.90 2014-07-26 09:32:27.000 207 21188.75 34.41 42838.14 47791.88 2014-07-26 09:32:28.000 207 21188.77 34.43 42838.11 47791.86 2014-07-26 09:32:29.000 207 21188.79 34.42 42838.08 47791.89 2014-07-26 09:32:30.000 207 21188.79 34.38 42838.08 47791.84 2014-07-26 09:32:31.000 207 21188.79 34.34 42838.10 47791.88 2014-07-26 09:32:32.000 207 21188.81 34.31 42838.10 47791.87 2014-07-26 09:32:33.000 207 21188.82 34.29 42838.14 47791.90 2014-07-26 09:32:34.000 207 21188.84 34.29 42838.15 47791.95 2014-07-26 09:32:35.000 207 21188.85 34.30 42838.12 47791.96 2014-07-26 09:32:36.000 207 21188.89 34.32 42838.14 47792.00 2014-07-26 09:32:37.000 207 21188.88 34.36 42838.13 47791.98 2014-07-26 09:32:38.000 207 21188.85 34.42 42838.15 47791.95 2014-07-26 09:32:39.000 207 21188.82 34.43 42838.14 47791.95 2014-07-26 09:32:40.000 207 21188.83 34.41 42838.13 47791.94 2014-07-26 09:32:41.000 207 21188.80 34.41 42838.14 47791.92 2014-07-26 09:32:42.000 207 21188.80 34.41 42838.15 47791.92 2014-07-26 09:32:43.000 207 21188.80 34.44 42838.14 47791.90 2014-07-26 09:32:44.000 207 21188.79 34.47 42838.10 47791.92 2014-07-26 09:32:45.000 207 21188.83 34.49 42838.11 47791.92 2014-07-26 09:32:46.000 207 21188.82 34.52 42838.10 47791.90 2014-07-26 09:32:47.000 207 21188.80 34.51 42838.08 47791.90 2014-07-26 09:32:48.000 207 21188.79 34.47 42838.08 47791.92 2014-07-26 09:32:49.000 207 21188.76 34.44 42838.12 47791.90 2014-07-26 09:32:50.000 207 21188.71 34.43 42838.13 47791.90 2014-07-26 09:32:51.000 207 21188.76 34.41 42838.17 47791.91 2014-07-26 09:32:52.000 207 21188.75 34.41 42838.18 47791.96 2014-07-26 09:32:53.000 207 21188.75 34.42 42838.21 47791.97 2014-07-26 09:32:54.000 207 21188.73 34.45 42838.18 47791.96 2014-07-26 09:32:55.000 207 21188.72 34.51 42838.18 47791.96 2014-07-26 09:32:56.000 207 21188.72 34.54 42838.18 47791.94 2014-07-26 09:32:57.000 207 21188.71 34.58 42838.13 47791.91 2014-07-26 09:32:58.000 207 21188.74 34.58 42838.10 47791.87 2014-07-26 09:32:59.000 207 21188.74 34.59 42838.07 47791.86 2014-07-26 09:33:00.000 207 21188.75 34.56 42838.04 47791.83 2014-07-26 09:33:01.000 207 21188.69 34.49 42838.06 47791.81 2014-07-26 09:33:02.000 207 21188.67 34.47 42838.10 47791.79 2014-07-26 09:33:03.000 207 21188.67 34.46 42838.10 47791.81 2014-07-26 09:33:04.000 207 21188.65 34.47 42838.10 47791.81 2014-07-26 09:33:05.000 207 21188.64 34.49 42838.10 47791.82 2014-07-26 09:33:06.000 207 21188.57 34.51 42838.06 47791.78 2014-07-26 09:33:07.000 207 21188.53 34.53 42838.03 47791.77 2014-07-26 09:33:08.000 207 21188.54 34.53 42838.04 47791.73 2014-07-26 09:33:09.000 207 21188.54 34.54 42838.01 47791.71 2014-07-26 09:33:10.000 207 21188.52 34.56 42837.96 47791.69 2014-07-26 09:33:11.000 207 21188.55 34.61 42837.95 47791.67 2014-07-26 09:33:12.000 207 21188.57 34.61 42837.93 47791.67 2014-07-26 09:33:13.000 207 21188.56 34.59 42837.93 47791.64 2014-07-26 09:33:14.000 207 21188.51 34.59 42837.95 47791.63 2014-07-26 09:33:15.000 207 21188.51 34.61 42837.95 47791.63 2014-07-26 09:33:16.000 207 21188.51 34.63 42837.93 47791.61 2014-07-26 09:33:17.000 207 21188.48 34.63 42837.92 47791.61 2014-07-26 09:33:18.000 207 21188.44 34.62 42837.92 47791.62 2014-07-26 09:33:19.000 207 21188.45 34.62 42837.92 47791.62 2014-07-26 09:33:20.000 207 21188.46 34.63 42837.92 47791.61 2014-07-26 09:33:21.000 207 21188.46 34.60 42837.92 47791.65 2014-07-26 09:33:22.000 207 21188.48 34.59 42837.97 47791.64 2014-07-26 09:33:23.000 207 21188.46 34.59 42837.97 47791.63 2014-07-26 09:33:24.000 207 21188.44 34.62 42837.99 47791.65 2014-07-26 09:33:25.000 207 21188.41 34.65 42837.99 47791.66 2014-07-26 09:33:26.000 207 21188.39 34.67 42837.97 47791.66 2014-07-26 09:33:27.000 207 21188.37 34.66 42837.96 47791.63 2014-07-26 09:33:28.000 207 21188.38 34.67 42837.93 47791.62 2014-07-26 09:33:29.000 207 21188.35 34.68 42837.95 47791.59 2014-07-26 09:33:30.000 207 21188.36 34.71 42837.99 47791.60 2014-07-26 09:33:31.000 207 21188.34 34.72 42837.95 47791.61 2014-07-26 09:33:32.000 207 21188.35 34.70 42837.94 47791.57 2014-07-26 09:33:33.000 207 21188.34 34.71 42837.94 47791.56 2014-07-26 09:33:34.000 207 21188.32 34.73 42837.92 47791.58 2014-07-26 09:33:35.000 207 21188.32 34.71 42837.93 47791.58 2014-07-26 09:33:36.000 207 21188.33 34.73 42837.96 47791.59 2014-07-26 09:33:37.000 207 21188.34 34.78 42837.97 47791.59 2014-07-26 09:33:38.000 207 21188.36 34.80 42837.95 47791.59 2014-07-26 09:33:39.000 207 21188.35 34.79 42837.94 47791.59 2014-07-26 09:33:40.000 207 21188.37 34.75 42837.99 47791.58 2014-07-26 09:33:41.000 207 21188.36 34.74 42837.99 47791.63 2014-07-26 09:33:42.000 207 21188.40 34.77 42838.02 47791.66 2014-07-26 09:33:43.000 207 21188.43 34.80 42838.01 47791.67 2014-07-26 09:33:44.000 207 21188.46 34.73 42838.04 47791.69 2014-07-26 09:33:45.000 207 21188.43 34.64 42838.11 47791.71 2014-07-26 09:33:46.000 207 21188.42 34.60 42838.13 47791.75 2014-07-26 09:33:47.000 207 21188.42 34.58 42838.18 47791.79 2014-07-26 09:33:48.000 207 21188.40 34.60 42838.22 47791.82 2014-07-26 09:33:49.000 207 21188.38 34.62 42838.21 47791.85 2014-07-26 09:33:50.000 207 21188.39 34.68 42838.24 47791.87 2014-07-26 09:33:51.000 207 21188.35 34.70 42838.24 47791.86 2014-07-26 09:33:52.000 207 21188.32 34.75 42838.24 47791.87 2014-07-26 09:33:53.000 207 21188.28 34.84 42838.22 47791.84 2014-07-26 09:33:54.000 207 21188.26 34.93 42838.22 47791.82 2014-07-26 09:33:55.000 207 21188.23 35.03 42838.21 47791.77 2014-07-26 09:33:56.000 207 21188.21 35.15 42838.14 47791.72 2014-07-26 09:33:57.000 207 21188.20 35.22 42838.07 47791.66 2014-07-26 09:33:58.000 207 21188.17 35.26 42838.08 47791.64 2014-07-26 09:33:59.000 207 21188.12 35.27 42838.01 47791.57 2014-07-26 09:34:00.000 207 21188.09 35.28 42838.00 47791.53 2014-07-26 09:34:01.000 207 21188.06 35.27 42838.00 47791.50 2014-07-26 09:34:02.000 207 21188.02 35.24 42838.00 47791.48 2014-07-26 09:34:03.000 207 21188.02 35.23 42837.99 47791.47 2014-07-26 09:34:04.000 207 21188.05 35.17 42837.94 47791.46 2014-07-26 09:34:05.000 207 21188.04 35.09 42837.99 47791.47 2014-07-26 09:34:06.000 207 21188.08 35.05 42838.00 47791.48 2014-07-26 09:34:07.000 207 21188.06 35.02 42838.06 47791.50 2014-07-26 09:34:08.000 207 21188.07 34.98 42838.06 47791.53 2014-07-26 09:34:09.000 207 21188.08 34.95 42838.04 47791.53 2014-07-26 09:34:10.000 207 21188.07 34.93 42838.07 47791.56 2014-07-26 09:34:11.000 207 21188.06 34.93 42838.10 47791.56 2014-07-26 09:34:12.000 207 21188.05 34.94 42838.10 47791.55 2014-07-26 09:34:13.000 207 21188.06 34.95 42838.08 47791.59 2014-07-26 09:34:14.000 207 21188.08 34.99 42838.07 47791.57 2014-07-26 09:34:15.000 207 21188.05 35.05 42838.07 47791.57 2014-07-26 09:34:16.000 207 21188.05 35.04 42838.10 47791.55 2014-07-26 09:34:17.000 207 21188.02 35.01 42838.10 47791.55 2014-07-26 09:34:18.000 207 21188.00 35.02 42838.10 47791.55 2014-07-26 09:34:19.000 207 21187.99 35.04 42838.10 47791.55 2014-07-26 09:34:20.000 207 21187.94 35.08 42838.10 47791.53 2014-07-26 09:34:21.000 207 21187.92 35.11 42838.06 47791.48 2014-07-26 09:34:22.000 207 21187.89 35.10 42838.01 47791.44 2014-07-26 09:34:23.000 207 21187.86 35.08 42838.01 47791.39 2014-07-26 09:34:24.000 207 21187.85 35.02 42838.03 47791.39 2014-07-26 09:34:25.000 207 21187.88 34.96 42838.04 47791.40 2014-07-26 09:34:26.000 207 21187.87 34.91 42838.06 47791.41 2014-07-26 09:34:27.000 207 21187.86 34.88 42838.07 47791.41 2014-07-26 09:34:28.000 207 21187.83 34.88 42838.08 47791.45 2014-07-26 09:34:29.000 207 21187.84 34.87 42838.12 47791.48 2014-07-26 09:34:30.000 207 21187.77 34.97 42838.10 47791.46 2014-07-26 09:34:31.000 207 21187.70 35.08 42838.00 47791.41 2014-07-26 09:34:32.000 207 21187.65 35.15 42837.93 47791.32 2014-07-26 09:34:33.000 207 21187.68 35.16 42837.85 47791.23 2014-07-26 09:34:34.000 207 21187.69 35.11 42837.85 47791.20 2014-07-26 09:34:35.000 207 21187.72 35.10 42837.86 47791.20 2014-07-26 09:34:36.000 207 21187.74 35.09 42837.85 47791.20 2014-07-26 09:34:37.000 207 21187.73 35.06 42837.82 47791.20 2014-07-26 09:34:38.000 207 21187.72 35.06 42837.88 47791.23 2014-07-26 09:34:39.000 207 21187.70 35.06 42837.83 47791.23 2014-07-26 09:34:40.000 207 21187.72 35.03 42837.82 47791.23 2014-07-26 09:34:41.000 207 21187.73 35.02 42837.82 47791.21 2014-07-26 09:34:42.000 207 21187.75 34.99 42837.83 47791.22 2014-07-26 09:34:43.000 207 21187.75 34.95 42837.86 47791.21 2014-07-26 09:34:44.000 207 21187.77 34.88 42837.88 47791.23 2014-07-26 09:34:45.000 207 21187.81 34.83 42837.89 47791.27 2014-07-26 09:34:46.000 207 21187.89 34.78 42837.92 47791.31 2014-07-26 09:34:47.000 207 21187.93 34.76 42837.96 47791.35 2014-07-26 09:34:48.000 207 21187.95 34.75 42838.03 47791.42 2014-07-26 09:34:49.000 207 21187.96 34.71 42838.03 47791.43 2014-07-26 09:34:50.000 207 21187.99 34.70 42838.02 47791.47 2014-07-26 09:34:51.000 207 21187.99 34.69 42838.06 47791.49 2014-07-26 09:34:52.000 207 21188.02 34.68 42838.10 47791.54 2014-07-26 09:34:53.000 207 21188.03 34.70 42838.10 47791.55 2014-07-26 09:34:54.000 207 21188.07 34.69 42838.10 47791.56 2014-07-26 09:34:55.000 207 21188.08 34.68 42838.12 47791.57 2014-07-26 09:34:56.000 207 21188.07 34.69 42838.13 47791.58 2014-07-26 09:34:57.000 207 21188.08 34.68 42838.12 47791.59 2014-07-26 09:34:58.000 207 21188.09 34.68 42838.10 47791.63 2014-07-26 09:34:59.000 207 21188.11 34.66 42838.10 47791.62 2014-07-26 09:35:00.000 207 21188.12 34.65 42838.10 47791.61 2014-07-26 09:35:01.000 207 21188.11 34.63 42838.10 47791.61 2014-07-26 09:35:02.000 207 21188.11 34.65 42838.11 47791.63 2014-07-26 09:35:03.000 207 21188.14 34.63 42838.13 47791.61 2014-07-26 09:35:04.000 207 21188.17 34.65 42838.10 47791.63 2014-07-26 09:35:05.000 207 21188.13 34.68 42838.08 47791.63 2014-07-26 09:35:06.000 207 21188.13 34.69 42838.10 47791.61 2014-07-26 09:35:07.000 207 21188.11 34.71 42838.07 47791.60 2014-07-26 09:35:08.000 207 21188.08 34.75 42838.06 47791.59 2014-07-26 09:35:09.000 207 21188.03 34.75 42838.07 47791.55 2014-07-26 09:35:10.000 207 21187.98 34.75 42838.06 47791.51 2014-07-26 09:35:11.000 207 21187.97 34.76 42838.06 47791.50 2014-07-26 09:35:12.000 207 21187.93 34.72 42838.06 47791.50 2014-07-26 09:35:13.000 207 21187.90 34.67 42838.04 47791.49 2014-07-26 09:35:14.000 207 21187.87 34.66 42838.08 47791.49 2014-07-26 09:35:15.000 207 21187.81 34.63 42838.10 47791.47 2014-07-26 09:35:16.000 207 21187.75 34.64 42838.10 47791.46 2014-07-26 09:35:17.000 207 21187.61 34.81 42838.10 47791.44 2014-07-26 09:35:18.000 207 21187.50 35.05 42838.00 47791.38 2014-07-26 09:35:19.000 207 21187.43 35.21 42837.85 47791.22 2014-07-26 09:35:20.000 207 21187.43 35.31 42837.68 47791.09 2014-07-26 09:35:21.000 207 21187.44 35.38 42837.57 47790.92 2014-07-26 09:35:22.000 207 21187.44 35.39 42837.51 47790.85 2014-07-26 09:35:23.000 207 21187.45 35.39 42837.45 47790.77 2014-07-26 09:35:24.000 207 21187.45 35.41 42837.39 47790.72 2014-07-26 09:35:25.000 207 21187.47 35.41 42837.35 47790.69 2014-07-26 09:35:26.000 207 21187.50 35.39 42837.32 47790.63 2014-07-26 09:35:27.000 207 21187.51 35.41 42837.31 47790.62 2014-07-26 09:35:28.000 207 21187.53 35.42 42837.28 47790.61 2014-07-26 09:35:29.000 207 21187.51 35.42 42837.27 47790.61 2014-07-26 09:35:30.000 207 21187.52 35.39 42837.29 47790.59 2014-07-26 09:35:31.000 207 21187.51 35.37 42837.28 47790.57 2014-07-26 09:35:32.000 207 21187.51 35.33 42837.27 47790.57 2014-07-26 09:35:33.000 207 21187.49 35.31 42837.29 47790.59 2014-07-26 09:35:34.000 207 21187.46 35.30 42837.31 47790.60 2014-07-26 09:35:35.000 207 21187.43 35.31 42837.33 47790.60 2014-07-26 09:35:36.000 207 21187.45 35.32 42837.33 47790.59 2014-07-26 09:35:37.000 207 21187.42 35.39 42837.29 47790.58 2014-07-26 09:35:38.000 207 21187.35 35.46 42837.28 47790.57 2014-07-26 09:35:39.000 207 21187.28 35.51 42837.21 47790.49 2014-07-26 09:35:40.000 207 21187.20 35.57 42837.17 47790.43 2014-07-26 09:35:41.000 207 21187.16 35.65 42837.08 47790.37 2014-07-26 09:35:42.000 207 21187.11 35.71 42837.06 47790.29 2014-07-26 09:35:43.000 207 21187.06 35.76 42836.99 47790.18 2014-07-26 09:35:44.000 207 21187.02 35.83 42836.89 47790.10 2014-07-26 09:35:45.000 207 21187.01 35.82 42836.86 47790.04 2014-07-26 09:35:46.000 207 21187.01 35.81 42836.81 47790.00 2014-07-26 09:35:47.000 207 21186.99 35.78 42836.81 47789.94 2014-07-26 09:35:48.000 207 21187.01 35.73 42836.78 47789.93 2014-07-26 09:35:49.000 207 21187.03 35.70 42836.79 47789.95 2014-07-26 09:35:50.000 207 21187.05 35.72 42836.82 47789.94 2014-07-26 09:35:51.000 207 21187.07 35.72 42836.86 47789.99 2014-07-26 09:35:52.000 207 21187.10 35.73 42836.88 47790.01 2014-07-26 09:35:53.000 207 21187.16 35.74 42836.89 47790.02 2014-07-26 09:35:54.000 207 21187.18 35.76 42836.93 47790.06 2014-07-26 09:35:55.000 207 21187.19 35.74 42836.92 47790.06 2014-07-26 09:35:56.000 207 21187.20 35.67 42836.94 47790.09 2014-07-26 09:35:57.000 207 21187.23 35.63 42836.99 47790.13 2014-07-26 09:35:58.000 207 21187.18 35.61 42837.06 47790.17 2014-07-26 09:35:59.000 207 21187.18 35.55 42837.15 47790.24 2014-07-26 09:36:00.000 207 21187.22 35.42 42837.22 47790.29 2014-07-26 09:36:01.000 207 21187.28 35.26 42837.28 47790.36 2014-07-26 09:36:02.000 207 21187.37 35.10 42837.39 47790.50 2014-07-26 09:36:03.000 207 21187.42 34.95 42837.56 47790.65 2014-07-26 09:36:04.000 207 21187.44 34.81 42837.69 47790.80 2014-07-26 09:36:05.000 207 21187.45 34.77 42837.81 47790.94 2014-07-26 09:36:06.000 207 21187.47 34.76 42837.92 47791.06 2014-07-26 09:36:07.000 207 21187.53 34.73 42837.97 47791.13 2014-07-26 09:36:08.000 207 21187.59 34.69 42838.02 47791.23 2014-07-26 09:36:09.000 207 21187.63 34.62 42838.06 47791.28 2014-07-26 09:36:10.000 207 21187.67 34.56 42838.10 47791.35 2014-07-26 09:36:11.000 207 21187.72 34.49 42838.18 47791.40 2014-07-26 09:36:12.000 207 21187.71 34.45 42838.22 47791.46 2014-07-26 09:36:13.000 207 21187.72 34.43 42838.22 47791.51 2014-07-26 09:36:14.000 207 21187.79 34.39 42838.25 47791.54 2014-07-26 09:36:15.000 207 21187.81 34.35 42838.26 47791.60 2014-07-26 09:36:16.000 207 21187.79 34.33 42838.26 47791.62 2014-07-26 09:36:17.000 207 21187.81 34.28 42838.31 47791.63 2014-07-26 09:36:18.000 207 21187.81 34.26 42838.31 47791.65 2014-07-26 09:36:19.000 207 21187.76 34.25 42838.31 47791.65 2014-07-26 09:36:20.000 207 21187.72 34.24 42838.32 47791.64 2014-07-26 09:36:21.000 207 21187.68 34.24 42838.36 47791.63 2014-07-26 09:36:22.000 207 21187.63 34.26 42838.38 47791.62 2014-07-26 09:36:23.000 207 21187.59 34.26 42838.35 47791.62 2014-07-26 09:36:24.000 207 21187.55 34.29 42838.39 47791.60 2014-07-26 09:36:25.000 207 21187.49 34.31 42838.38 47791.58 2014-07-26 09:36:26.000 207 21187.43 34.33 42838.38 47791.55 2014-07-26 09:36:27.000 207 21187.38 34.31 42838.39 47791.51 2014-07-26 09:36:28.000 207 21187.34 34.30 42838.39 47791.50 2014-07-26 09:36:29.000 207 21187.29 34.31 42838.42 47791.51 2014-07-26 09:36:30.000 207 21187.22 34.33 42838.40 47791.46 2014-07-26 09:36:31.000 207 21187.19 34.34 42838.39 47791.45 2014-07-26 09:36:32.000 207 21187.14 34.32 42838.38 47791.40 2014-07-26 09:36:33.000 207 21187.16 34.35 42838.38 47791.41 2014-07-26 09:36:34.000 207 21187.17 34.34 42838.38 47791.39 2014-07-26 09:36:35.000 207 21187.15 34.32 42838.35 47791.38 2014-07-26 09:36:36.000 207 21187.18 34.31 42838.35 47791.36 2014-07-26 09:36:37.000 207 21187.20 34.30 42838.35 47791.39 2014-07-26 09:36:38.000 207 21187.23 34.31 42838.35 47791.37 2014-07-26 09:36:39.000 207 21187.24 34.34 42838.32 47791.35 2014-07-26 09:36:40.000 207 21187.25 34.33 42838.28 47791.37 2014-07-26 09:36:41.000 207 21187.24 34.33 42838.24 47791.35 2014-07-26 09:36:42.000 207 21187.22 34.33 42838.24 47791.34 2014-07-26 09:36:43.000 207 21187.20 34.32 42838.26 47791.31 2014-07-26 09:36:44.000 207 21187.16 34.30 42838.26 47791.30 2014-07-26 09:36:45.000 207 21187.14 34.31 42838.31 47791.32 2014-07-26 09:36:46.000 207 21187.15 34.30 42838.31 47791.29 2014-07-26 09:36:47.000 207 21187.11 34.30 42838.28 47791.30 2014-07-26 09:36:48.000 207 21187.11 34.33 42838.27 47791.30 2014-07-26 09:36:49.000 207 21187.08 34.33 42838.26 47791.28 2014-07-26 09:36:50.000 207 21187.05 34.33 42838.28 47791.29 2014-07-26 09:36:51.000 207 21187.03 34.32 42838.28 47791.27 2014-07-26 09:36:52.000 207 21187.02 34.31 42838.27 47791.27 2014-07-26 09:36:53.000 207 21186.98 34.28 42838.31 47791.25 2014-07-26 09:36:54.000 207 21186.94 34.28 42838.31 47791.25 2014-07-26 09:36:55.000 207 21186.93 34.29 42838.31 47791.24 2014-07-26 09:36:56.000 207 21186.90 34.28 42838.32 47791.22 2014-07-26 09:36:57.000 207 21186.87 34.26 42838.35 47791.23 2014-07-26 09:36:58.000 207 21186.86 34.25 42838.31 47791.21 2014-07-26 09:36:59.000 207 21186.86 34.25 42838.32 47791.21 2014-07-26 09:37:00.000 207 21186.84 34.27 42838.29 47791.20 2014-07-26 09:37:01.000 207 21186.81 34.29 42838.29 47791.20 2014-07-26 09:37:02.000 207 21186.80 34.32 42838.24 47791.16 2014-07-26 09:37:03.000 207 21186.84 34.34 42838.25 47791.15 2014-07-26 09:37:04.000 207 21186.86 34.37 42838.25 47791.16 2014-07-26 09:37:05.000 207 21186.87 34.36 42838.24 47791.13 2014-07-26 09:37:06.000 207 21186.84 34.34 42838.19 47791.13 2014-07-26 09:37:07.000 207 21186.86 34.29 42838.21 47791.11 2014-07-26 09:37:08.000 207 21186.85 34.30 42838.21 47791.14 2014-07-26 09:37:09.000 207 21186.83 34.29 42838.24 47791.11 2014-07-26 09:37:10.000 207 21186.86 34.25 42838.25 47791.13 2014-07-26 09:37:11.000 207 21186.81 34.20 42838.29 47791.12 2014-07-26 09:37:12.000 207 21186.81 34.16 42838.26 47791.13 2014-07-26 09:37:13.000 207 21186.80 34.14 42838.24 47791.12 2014-07-26 09:37:14.000 207 21186.78 34.14 42838.24 47791.10 2014-07-26 09:37:15.000 207 21186.84 34.13 42838.24 47791.11 2014-07-26 09:37:16.000 207 21186.87 34.14 42838.21 47791.10 2014-07-26 09:37:17.000 207 21186.90 34.17 42838.17 47791.13 2014-07-26 09:37:18.000 207 21186.97 34.20 42838.17 47791.11 2014-07-26 09:37:19.000 207 21186.98 34.23 42838.19 47791.14 2014-07-26 09:37:20.000 207 21186.99 34.30 42838.14 47791.13 2014-07-26 09:37:21.000 207 21187.01 34.35 42838.14 47791.11 2014-07-26 09:37:22.000 207 21186.99 34.41 42838.12 47791.11 2014-07-26 09:37:23.000 207 21186.97 34.43 42838.13 47791.11 2014-07-26 09:37:24.000 207 21186.93 34.47 42838.14 47791.08 2014-07-26 09:37:25.000 207 21186.88 34.47 42838.14 47791.06 2014-07-26 09:37:26.000 207 21186.82 34.48 42838.17 47791.04 2014-07-26 09:37:27.000 207 21186.76 34.45 42838.19 47791.03 2014-07-26 09:37:28.000 207 21186.71 34.42 42838.18 47791.01 2014-07-26 09:37:29.000 207 21186.70 34.41 42838.20 47791.02 2014-07-26 09:37:30.000 207 21186.67 34.38 42838.18 47791.00 2014-07-26 09:37:31.000 207 21186.69 34.35 42838.22 47791.05 2014-07-26 09:37:32.000 207 21186.67 34.35 42838.22 47791.01 2014-07-26 09:37:33.000 207 21186.67 34.35 42838.19 47791.00 2014-07-26 09:37:34.000 207 21186.70 34.33 42838.13 47790.98 2014-07-26 09:37:35.000 207 21186.74 34.30 42838.10 47790.95 2014-07-26 09:37:36.000 207 21186.84 34.30 42838.13 47791.01 2014-07-26 09:37:37.000 207 21186.94 34.29 42838.12 47791.02 2014-07-26 09:37:38.000 207 21187.04 34.27 42838.10 47791.06 2014-07-26 09:37:39.000 207 21187.13 34.26 42838.08 47791.09 2014-07-26 09:37:40.000 207 21187.27 34.21 42838.06 47791.13 2014-07-26 09:37:41.000 207 21187.41 34.15 42838.13 47791.20 2014-07-26 09:37:42.000 207 21187.51 34.14 42838.10 47791.28 2014-07-26 09:37:43.000 207 21187.59 34.17 42838.10 47791.33 2014-07-26 09:37:44.000 207 21187.61 34.23 42838.11 47791.35 2014-07-26 09:37:45.000 207 21187.60 34.27 42838.10 47791.36 2014-07-26 09:37:46.000 207 21187.55 34.30 42838.10 47791.35 2014-07-26 09:37:47.000 207 21187.47 34.35 42838.07 47791.33 2014-07-26 09:37:48.000 207 21187.46 34.39 42838.10 47791.27 2014-07-26 09:37:49.000 207 21187.39 34.41 42838.08 47791.25 2014-07-26 09:37:50.000 207 21187.32 34.44 42838.08 47791.22 2014-07-26 09:37:51.000 207 21187.28 34.45 42838.11 47791.16 2014-07-26 09:37:52.000 207 21187.23 34.48 42838.06 47791.14 2014-07-26 09:37:53.000 207 21187.14 34.47 42838.03 47791.12 2014-07-26 09:37:54.000 207 21187.07 34.47 42838.04 47791.07 2014-07-26 09:37:55.000 207 21186.99 34.47 42838.04 47791.03 2014-07-26 09:37:56.000 207 21186.95 34.44 42838.08 47791.01 2014-07-26 09:37:57.000 207 21186.93 34.42 42838.11 47791.00 2014-07-26 09:37:58.000 207 21186.89 34.43 42838.08 47791.00 2014-07-26 09:37:59.000 207 21186.90 34.41 42838.07 47790.97 2014-07-26 09:38:00.000 207 21186.92 34.37 42838.04 47790.98 2014-07-26 09:38:01.000 207 21186.96 34.37 42838.04 47791.00 2014-07-26 09:38:02.000 207 21187.03 34.36 42838.06 47791.01 2014-07-26 09:38:03.000 207 21187.07 34.37 42838.06 47791.02 2014-07-26 09:38:04.000 207 21187.16 34.36 42838.04 47791.05 2014-07-26 09:38:05.000 207 21187.21 34.38 42838.06 47791.11 2014-07-26 09:38:06.000 207 21187.25 34.40 42838.01 47791.11 2014-07-26 09:38:07.000 207 21187.30 34.43 42837.99 47791.13 2014-07-26 09:38:08.000 207 21187.34 34.43 42838.03 47791.14 2014-07-26 09:38:09.000 207 21187.35 34.47 42838.03 47791.17 2014-07-26 09:38:10.000 207 21187.35 34.49 42838.03 47791.19 2014-07-26 09:38:11.000 207 21187.35 34.52 42838.03 47791.19 2014-07-26 09:38:12.000 207 21187.34 34.55 42838.06 47791.19 2014-07-26 09:38:13.000 207 21187.34 34.56 42838.08 47791.20 2014-07-26 09:38:14.000 207 21187.34 34.59 42838.03 47791.19 2014-07-26 09:38:15.000 207 21187.27 34.61 42838.04 47791.15 2014-07-26 09:38:16.000 207 21187.20 34.62 42838.03 47791.17 2014-07-26 09:38:17.000 207 21187.18 34.64 42838.04 47791.12 2014-07-26 09:38:18.000 207 21187.15 34.62 42838.03 47791.10 2014-07-26 09:38:19.000 207 21187.11 34.60 42838.02 47791.08 2014-07-26 09:38:20.000 207 21187.07 34.60 42838.06 47791.05 2014-07-26 09:38:21.000 207 21187.05 34.60 42838.04 47791.03 2014-07-26 09:38:22.000 207 21187.05 34.57 42838.03 47791.02 2014-07-26 09:38:23.000 207 21187.03 34.58 42838.03 47791.02 2014-07-26 09:38:24.000 207 21187.05 34.59 42838.00 47791.03 2014-07-26 09:38:25.000 207 21187.05 34.55 42838.00 47791.02 2014-07-26 09:38:26.000 207 21187.09 34.59 42838.02 47791.05 2014-07-26 09:38:27.000 207 21187.10 34.65 42838.01 47791.04 2014-07-26 09:38:28.000 207 21187.03 34.83 42837.93 47790.99 2014-07-26 09:38:29.000 207 21187.01 35.01 42837.85 47790.94 2014-07-26 09:38:30.000 207 21187.00 35.13 42837.74 47790.84 2014-07-26 09:38:31.000 207 21187.04 35.17 42837.63 47790.73 2014-07-26 09:38:32.000 207 21187.03 35.21 42837.54 47790.65 2014-07-26 09:38:33.000 207 21187.05 35.24 42837.50 47790.59 2014-07-26 09:38:34.000 207 21187.07 35.22 42837.47 47790.57 2014-07-26 09:38:35.000 207 21187.08 35.22 42837.49 47790.58 2014-07-26 09:38:36.000 207 21187.10 35.20 42837.49 47790.55 2014-07-26 09:38:37.000 207 21187.12 35.18 42837.44 47790.55 2014-07-26 09:38:38.000 207 21187.09 35.18 42837.47 47790.55 2014-07-26 09:38:39.000 207 21187.12 35.16 42837.51 47790.57 2014-07-26 09:38:40.000 207 21187.09 35.14 42837.56 47790.56 2014-07-26 09:38:41.000 207 21187.07 35.11 42837.56 47790.59 2014-07-26 09:38:42.000 207 21187.05 35.11 42837.56 47790.59 2014-07-26 09:38:43.000 207 21187.02 35.14 42837.54 47790.58 2014-07-26 09:38:44.000 207 21186.98 35.21 42837.51 47790.57 2014-07-26 09:38:45.000 207 21186.95 35.26 42837.49 47790.54 2014-07-26 09:38:46.000 207 21186.93 35.28 42837.45 47790.51 2014-07-26 09:38:47.000 207 21186.90 35.29 42837.46 47790.48 2014-07-26 09:38:48.000 207 21186.82 35.33 42837.43 47790.45 2014-07-26 09:38:49.000 207 21186.78 35.36 42837.42 47790.41 2014-07-26 09:38:50.000 207 21186.81 35.40 42837.43 47790.38 2014-07-26 09:38:51.000 207 21186.83 35.41 42837.45 47790.38 2014-07-26 09:38:52.000 207 21186.85 35.36 42837.46 47790.38 2014-07-26 09:38:53.000 207 21186.85 35.36 42837.46 47790.40 2014-07-26 09:38:54.000 207 21186.87 35.34 42837.47 47790.41 2014-07-26 09:38:55.000 207 21186.89 35.33 42837.49 47790.48 2014-07-26 09:38:56.000 207 21186.87 35.32 42837.54 47790.48 2014-07-26 09:38:57.000 207 21186.87 35.31 42837.57 47790.52 2014-07-26 09:38:58.000 207 21186.87 35.33 42837.60 47790.54 2014-07-26 09:38:59.000 207 21186.91 35.33 42837.62 47790.58 2014-07-26 09:39:00.000 207 21186.92 35.37 42837.67 47790.58 2014-07-26 09:39:01.000 207 21186.93 35.40 42837.67 47790.63 2014-07-26 09:39:02.000 207 21186.93 35.44 42837.61 47790.60 2014-07-26 09:39:03.000 207 21186.90 35.48 42837.61 47790.62 2014-07-26 09:39:04.000 207 21186.88 35.53 42837.65 47790.61 2014-07-26 09:39:05.000 207 21186.86 35.56 42837.62 47790.58 2014-07-26 09:39:06.000 207 21186.85 35.59 42837.60 47790.56 2014-07-26 09:39:07.000 207 21186.82 35.55 42837.60 47790.54 2014-07-26 09:39:08.000 207 21186.75 35.51 42837.57 47790.53 2014-07-26 09:39:09.000 207 21186.73 35.46 42837.53 47790.50 2014-07-26 09:39:10.000 207 21186.72 35.40 42837.60 47790.53 2014-07-26 09:39:11.000 207 21186.70 35.37 42837.61 47790.51 2014-07-26 09:39:12.000 207 21186.67 35.32 42837.68 47790.51 2014-07-26 09:39:13.000 207 21186.59 35.41 42837.65 47790.53 2014-07-26 09:39:14.000 207 21186.50 35.61 42837.56 47790.47 2014-07-26 09:39:15.000 207 21186.44 35.73 42837.44 47790.36 2014-07-26 09:39:16.000 207 21186.41 35.76 42837.36 47790.22 2014-07-26 09:39:17.000 207 21186.38 35.75 42837.28 47790.13 2014-07-26 09:39:18.000 207 21186.36 35.81 42837.21 47790.05 2014-07-26 09:39:19.000 207 21186.38 35.84 42837.15 47790.01 2014-07-26 09:39:20.000 207 21186.42 35.84 42837.13 47789.94 2014-07-26 09:39:21.000 207 21186.46 35.82 42837.15 47789.94 2014-07-26 09:39:22.000 207 21186.48 35.84 42837.08 47789.91 2014-07-26 09:39:23.000 207 21186.51 35.84 42837.08 47789.94 2014-07-26 09:39:24.000 207 21186.52 35.82 42837.08 47789.93 2014-07-26 09:39:25.000 207 21186.53 35.82 42837.06 47789.97 2014-07-26 09:39:26.000 207 21186.56 35.79 42837.04 47789.97 2014-07-26 09:39:27.000 207 21186.56 35.74 42837.06 47789.98 2014-07-26 09:39:28.000 207 21186.56 35.71 42837.10 47789.98 2014-07-26 09:39:29.000 207 21186.58 35.67 42837.17 47790.01 2014-07-26 09:39:30.000 207 21186.59 35.65 42837.19 47790.04 2014-07-26 09:39:31.000 207 21186.60 35.62 42837.19 47790.06 2014-07-26 09:39:32.000 207 21186.54 35.57 42837.24 47790.09 2014-07-26 09:39:33.000 207 21186.49 35.58 42837.27 47790.10 2014-07-26 09:39:34.000 207 21186.45 35.60 42837.26 47790.12 2014-07-26 09:39:35.000 207 21186.44 35.61 42837.28 47790.10 2014-07-26 09:39:36.000 207 21186.41 35.59 42837.27 47790.10 2014-07-26 09:39:37.000 207 21186.44 35.54 42837.31 47790.10 2014-07-26 09:39:38.000 207 21186.44 35.47 42837.36 47790.11 2014-07-26 09:39:39.000 207 21186.47 35.39 42837.38 47790.16 2014-07-26 09:39:40.000 207 21186.49 35.33 42837.39 47790.17 2014-07-26 09:39:41.000 207 21186.48 35.30 42837.42 47790.25 2014-07-26 09:39:42.000 207 21186.50 35.32 42837.45 47790.27 2014-07-26 09:39:43.000 207 21186.54 35.30 42837.45 47790.29 2014-07-26 09:39:44.000 207 21186.59 35.21 42837.49 47790.30 2014-07-26 09:39:45.000 207 21186.59 35.20 42837.47 47790.34 2014-07-26 09:39:46.000 207 21186.59 35.22 42837.49 47790.38 2014-07-26 09:39:47.000 207 21186.59 35.25 42837.44 47790.38 2014-07-26 09:39:48.000 207 21186.61 35.26 42837.47 47790.38 2014-07-26 09:39:49.000 207 21186.66 35.19 42837.46 47790.36 2014-07-26 09:39:50.000 207 21186.77 35.07 42837.52 47790.40 2014-07-26 09:39:51.000 207 21186.83 35.00 42837.60 47790.47 2014-07-26 09:39:52.000 207 21186.84 34.96 42837.64 47790.54 2014-07-26 09:39:53.000 207 21186.84 34.93 42837.69 47790.63 2014-07-26 09:39:54.000 207 21186.81 34.93 42837.74 47790.71 2014-07-26 09:39:55.000 207 21186.81 34.92 42837.81 47790.72 2014-07-26 09:39:56.000 207 21186.78 34.93 42837.88 47790.72 2014-07-26 09:39:57.000 207 21186.76 34.93 42837.86 47790.77 2014-07-26 09:39:58.000 207 21186.72 34.91 42837.89 47790.76 2014-07-26 09:39:59.000 207 21186.68 34.88 42837.92 47790.77 2014-07-26 09:40:00.000 207 21186.64 34.85 42837.95 47790.76 2014-07-26 09:40:01.000 207 21186.57 34.81 42837.96 47790.78 2014-07-26 09:40:02.000 207 21186.55 34.79 42838.00 47790.76 2014-07-26 09:40:03.000 207 21186.51 34.77 42838.02 47790.81 2014-07-26 09:40:04.000 207 21186.51 34.75 42838.04 47790.78 2014-07-26 09:40:05.000 207 21186.53 34.72 42838.06 47790.80 2014-07-26 09:40:06.000 207 21186.52 34.71 42838.06 47790.82 2014-07-26 09:40:07.000 207 21186.50 34.67 42838.07 47790.80 2014-07-26 09:40:08.000 207 21186.51 34.68 42838.08 47790.83 2014-07-26 09:40:09.000 207 21186.52 34.67 42838.08 47790.84 2014-07-26 09:40:10.000 207 21186.56 34.63 42838.08 47790.85 2014-07-26 09:40:11.000 207 21186.57 34.60 42838.08 47790.87 2014-07-26 09:40:12.000 207 21186.63 34.57 42838.11 47790.89 2014-07-26 09:40:13.000 207 21186.67 34.55 42838.13 47790.90 2014-07-26 09:40:14.000 207 21186.68 34.52 42838.12 47790.93 2014-07-26 09:40:15.000 207 21186.69 34.52 42838.10 47790.96 2014-07-26 09:40:16.000 207 21186.72 34.53 42838.14 47790.99 2014-07-26 09:40:17.000 207 21186.67 34.52 42838.18 47791.00 2014-07-26 09:40:18.000 207 21186.70 34.51 42838.20 47791.03 2014-07-26 09:40:19.000 207 21186.66 34.52 42838.20 47791.01 2014-07-26 09:40:20.000 207 21186.59 34.52 42838.24 47791.02 2014-07-26 09:40:21.000 207 21186.52 34.53 42838.25 47791.02 2014-07-26 09:40:22.000 207 21186.47 34.55 42838.26 47790.99 2014-07-26 09:40:23.000 207 21186.45 34.57 42838.26 47790.99 2014-07-26 09:40:24.000 207 21186.43 34.60 42838.24 47790.97 2014-07-26 09:40:25.000 207 21186.34 34.58 42838.26 47790.95 2014-07-26 09:40:26.000 207 21186.28 34.56 42838.25 47790.92 2014-07-26 09:40:27.000 207 21186.27 34.56 42838.24 47790.92 2014-07-26 09:40:28.000 207 21186.23 34.54 42838.22 47790.88 2014-07-26 09:40:29.000 207 21186.22 34.52 42838.25 47790.87 2014-07-26 09:40:30.000 207 21186.20 34.51 42838.25 47790.86 2014-07-26 09:40:31.000 207 21186.18 34.50 42838.26 47790.86 2014-07-26 09:40:32.000 207 21186.18 34.47 42838.27 47790.84 2014-07-26 09:40:33.000 207 21186.19 34.46 42838.26 47790.85 2014-07-26 09:40:34.000 207 21186.20 34.44 42838.28 47790.87 2014-07-26 09:40:35.000 207 21186.19 34.48 42838.28 47790.86 2014-07-26 09:40:36.000 207 21186.22 34.48 42838.28 47790.88 2014-07-26 09:40:37.000 207 21186.26 34.52 42838.25 47790.89 2014-07-26 09:40:38.000 207 21186.32 34.54 42838.25 47790.89 2014-07-26 09:40:39.000 207 21186.36 34.58 42838.26 47790.87 2014-07-26 09:40:40.000 207 21186.34 34.57 42838.25 47790.88 2014-07-26 09:40:41.000 207 21186.34 34.59 42838.24 47790.87 2014-07-26 09:40:42.000 207 21186.33 34.62 42838.20 47790.87 2014-07-26 09:40:43.000 207 21186.34 34.64 42838.18 47790.87 2014-07-26 09:40:44.000 207 21186.33 34.65 42838.15 47790.87 2014-07-26 09:40:45.000 207 21186.31 34.59 42838.19 47790.85 2014-07-26 09:40:46.000 207 21186.27 34.56 42838.21 47790.84 2014-07-26 09:40:47.000 207 21186.26 34.56 42838.24 47790.84 2014-07-26 09:40:48.000 207 21186.29 34.51 42838.26 47790.84 2014-07-26 09:40:49.000 207 21186.25 34.47 42838.25 47790.87 2014-07-26 09:40:50.000 207 21186.22 34.44 42838.28 47790.86 2014-07-26 09:40:51.000 207 21186.21 34.41 42838.28 47790.86 2014-07-26 09:40:52.000 207 21186.18 34.35 42838.27 47790.86 2014-07-26 09:40:53.000 207 21186.19 34.33 42838.29 47790.89 2014-07-26 09:40:54.000 207 21186.19 34.31 42838.33 47790.92 2014-07-26 09:40:55.000 207 21186.17 34.25 42838.35 47790.92 2014-07-26 09:40:56.000 207 21186.15 34.22 42838.35 47790.92 2014-07-26 09:40:57.000 207 21186.14 34.23 42838.35 47790.93 2014-07-26 09:40:58.000 207 21186.20 34.25 42838.35 47790.95 2014-07-26 09:40:59.000 207 21186.24 34.25 42838.35 47790.96 2014-07-26 09:41:00.000 207 21186.24 34.26 42838.33 47790.97 2014-07-26 09:41:01.000 207 21186.24 34.28 42838.32 47790.94 2014-07-26 09:41:02.000 207 21186.21 34.30 42838.29 47790.95 2014-07-26 09:41:03.000 207 21186.26 34.30 42838.32 47790.95 2014-07-26 09:41:04.000 207 21186.25 34.32 42838.29 47790.94 2014-07-26 09:41:05.000 207 21186.27 34.29 42838.28 47790.95 2014-07-26 09:41:06.000 207 21186.26 34.26 42838.31 47790.95 2014-07-26 09:41:07.000 207 21186.33 34.23 42838.33 47790.98 2014-07-26 09:41:08.000 207 21186.35 34.21 42838.35 47790.98 2014-07-26 09:41:09.000 207 21186.41 34.21 42838.33 47791.01 2014-07-26 09:41:10.000 207 21186.43 34.18 42838.38 47791.02 2014-07-26 09:41:11.000 207 21186.45 34.14 42838.35 47791.05 2014-07-26 09:41:12.000 207 21186.48 34.11 42838.32 47791.07 2014-07-26 09:41:13.000 207 21186.51 34.09 42838.35 47791.09 2014-07-26 09:41:14.000 207 21186.53 34.09 42838.35 47791.11 2014-07-26 09:41:15.000 207 21186.50 34.10 42838.35 47791.13 2014-07-26 09:41:16.000 207 21186.51 34.10 42838.39 47791.11 2014-07-26 09:41:17.000 207 21186.54 34.08 42838.40 47791.15 2014-07-26 09:41:18.000 207 21186.55 34.07 42838.38 47791.14 2014-07-26 09:41:19.000 207 21186.55 34.09 42838.39 47791.15 2014-07-26 09:41:20.000 207 21186.54 34.11 42838.40 47791.20 2014-07-26 09:41:21.000 207 21186.51 34.11 42838.40 47791.18 2014-07-26 09:41:22.000 207 21186.49 34.17 42838.42 47791.17 2014-07-26 09:41:23.000 207 21186.47 34.23 42838.40 47791.13 2014-07-26 09:41:24.000 207 21186.41 34.25 42838.40 47791.12 2014-07-26 09:41:25.000 207 21186.40 34.27 42838.35 47791.06 2014-07-26 09:41:26.000 207 21186.40 34.31 42838.29 47791.02 2014-07-26 09:41:27.000 207 21186.39 34.30 42838.26 47791.03 2014-07-26 09:41:28.000 207 21186.41 34.30 42838.25 47791.00 2014-07-26 09:41:29.000 207 21186.45 34.27 42838.24 47790.98 2014-07-26 09:41:30.000 207 21186.45 34.25 42838.22 47790.97 2014-07-26 09:41:31.000 207 21186.42 34.30 42838.21 47790.98 2014-07-26 09:41:32.000 207 21186.46 34.29 42838.19 47790.96 2014-07-26 09:41:33.000 207 21186.45 34.29 42838.17 47790.93 2014-07-26 09:41:34.000 207 21186.47 34.30 42838.14 47790.94 2014-07-26 09:41:35.000 207 21186.49 34.29 42838.11 47790.89 2014-07-26 09:41:36.000 207 21186.49 34.28 42838.13 47790.90 2014-07-26 09:41:37.000 207 21186.49 34.24 42838.17 47790.88 2014-07-26 09:41:38.000 207 21186.46 34.21 42838.13 47790.87 2014-07-26 09:41:39.000 207 21186.46 34.19 42838.14 47790.88 2014-07-26 09:41:40.000 207 21186.46 34.15 42838.14 47790.88 2014-07-26 09:41:41.000 207 21186.44 34.14 42838.17 47790.87 2014-07-26 09:41:42.000 207 21186.42 34.12 42838.21 47790.87 2014-07-26 09:41:43.000 207 21186.40 34.11 42838.18 47790.89 2014-07-26 09:41:44.000 207 21186.39 34.08 42838.18 47790.86 2014-07-26 09:41:45.000 207 21186.34 34.07 42838.18 47790.87 2014-07-26 09:41:46.000 207 21186.35 34.05 42838.13 47790.85 2014-07-26 09:41:47.000 207 21186.34 34.06 42838.18 47790.86 2014-07-26 09:41:48.000 207 21186.33 34.06 42838.17 47790.84 2014-07-26 09:41:49.000 207 21186.32 34.03 42838.14 47790.86 2014-07-26 09:41:50.000 207 21186.33 34.04 42838.15 47790.85 2014-07-26 09:41:51.000 207 21186.31 34.03 42838.17 47790.81 2014-07-26 09:41:52.000 207 21186.31 34.04 42838.13 47790.82 2014-07-26 09:41:53.000 207 21186.31 34.08 42838.11 47790.82 2014-07-26 09:41:54.000 207 21186.30 34.15 42838.11 47790.78 2014-07-26 09:41:55.000 207 21186.26 34.16 42838.08 47790.77 2014-07-26 09:41:56.000 207 21186.27 34.13 42838.06 47790.72 2014-07-26 09:41:57.000 207 21186.28 34.11 42837.99 47790.71 2014-07-26 09:41:58.000 207 21186.26 34.09 42837.95 47790.64 2014-07-26 09:41:59.000 207 21186.23 34.12 42837.94 47790.65 2014-07-26 09:42:00.000 207 21186.25 34.14 42837.90 47790.61 2014-07-26 09:42:01.000 207 21186.26 34.14 42837.88 47790.60 2014-07-26 09:42:02.000 207 21186.24 34.19 42837.81 47790.57 2014-07-26 09:42:03.000 207 21186.18 34.29 42837.82 47790.52 2014-07-26 09:42:04.000 207 21186.13 34.36 42837.77 47790.46 2014-07-26 09:42:05.000 207 21186.11 34.42 42837.68 47790.38 2014-07-26 09:42:06.000 207 21186.10 34.44 42837.62 47790.31 2014-07-26 09:42:07.000 207 21186.08 34.48 42837.58 47790.26 2014-07-26 09:42:08.000 207 21186.04 34.53 42837.53 47790.20 2014-07-26 09:42:09.000 207 21186.02 34.55 42837.50 47790.17 2014-07-26 09:42:10.000 207 21186.01 34.61 42837.45 47790.13 2014-07-26 09:42:11.000 207 21185.99 34.62 42837.42 47790.07 2014-07-26 09:42:12.000 207 21185.95 34.64 42837.42 47790.05 2014-07-26 09:42:13.000 207 21185.94 34.67 42837.42 47790.00 2014-07-26 09:42:14.000 207 21185.91 34.66 42837.38 47789.98 2014-07-26 09:42:15.000 207 21185.91 34.65 42837.35 47789.95 2014-07-26 09:42:16.000 207 21185.91 34.64 42837.35 47789.95 2014-07-26 09:42:17.000 207 21185.91 34.61 42837.36 47789.93 2014-07-26 09:42:18.000 207 21185.91 34.57 42837.39 47789.96 2014-07-26 09:42:19.000 207 21185.96 34.55 42837.39 47789.98 2014-07-26 09:42:20.000 207 21185.96 34.52 42837.42 47790.01 2014-07-26 09:42:21.000 207 21186.02 34.47 42837.43 47790.02 2014-07-26 09:42:22.000 207 21186.00 34.46 42837.45 47790.07 2014-07-26 09:42:23.000 207 21186.02 34.50 42837.43 47790.11 2014-07-26 09:42:24.000 207 21186.01 34.53 42837.47 47790.11 2014-07-26 09:42:25.000 207 21186.02 34.56 42837.46 47790.11 2014-07-26 09:42:26.000 207 21186.01 34.58 42837.44 47790.06 2014-07-26 09:42:27.000 207 21186.04 34.59 42837.40 47790.08 2014-07-26 09:42:28.000 207 21186.06 34.57 42837.39 47790.05 2014-07-26 09:42:29.000 207 21186.08 34.54 42837.39 47790.08 2014-07-26 09:42:30.000 207 21186.11 34.54 42837.40 47790.07 2014-07-26 09:42:31.000 207 21186.11 34.55 42837.45 47790.09 2014-07-26 09:42:32.000 207 21186.10 34.55 42837.49 47790.12 2014-07-26 09:42:33.000 207 21186.11 34.57 42837.49 47790.10 2014-07-26 09:42:34.000 207 21186.14 34.57 42837.49 47790.12 2014-07-26 09:42:35.000 207 21186.12 34.56 42837.45 47790.12 2014-07-26 09:42:36.000 207 21186.18 34.50 42837.46 47790.16 2014-07-26 09:42:37.000 207 21186.22 34.45 42837.51 47790.22 2014-07-26 09:42:38.000 207 21186.24 34.41 42837.57 47790.24 2014-07-26 09:42:39.000 207 21186.27 34.37 42837.64 47790.30 2014-07-26 09:42:40.000 207 21186.34 34.35 42837.70 47790.38 2014-07-26 09:42:41.000 207 21186.39 34.34 42837.70 47790.41 2014-07-26 09:42:42.000 207 21186.44 34.30 42837.74 47790.49 2014-07-26 09:42:43.000 207 21186.50 34.28 42837.77 47790.52 2014-07-26 09:42:44.000 207 21186.55 34.28 42837.78 47790.58 2014-07-26 09:42:45.000 207 21186.61 34.26 42837.83 47790.64 2014-07-26 09:42:46.000 207 21186.63 34.26 42837.88 47790.69 2014-07-26 09:42:47.000 207 21186.65 34.24 42837.89 47790.69 2014-07-26 09:42:48.000 207 21186.71 34.23 42837.92 47790.75 2014-07-26 09:42:49.000 207 21186.68 34.25 42837.90 47790.77 2014-07-26 09:42:50.000 207 21186.68 34.22 42837.94 47790.77 2014-07-26 09:42:51.000 207 21186.71 34.22 42837.95 47790.81 2014-07-26 09:42:52.000 207 21186.70 34.23 42837.99 47790.87 2014-07-26 09:42:53.000 207 21186.67 34.26 42838.02 47790.87 2014-07-26 09:42:54.000 207 21186.69 34.28 42838.02 47790.89 2014-07-26 09:42:55.000 207 21186.68 34.30 42838.03 47790.90 2014-07-26 09:42:56.000 207 21186.65 34.32 42838.03 47790.89 2014-07-26 09:42:57.000 207 21186.63 34.34 42838.06 47790.89 2014-07-26 09:42:58.000 207 21186.60 34.36 42838.04 47790.90 2014-07-26 09:42:59.000 207 21186.60 34.41 42838.04 47790.89 2014-07-26 09:43:00.000 207 21186.58 34.43 42838.06 47790.89 2014-07-26 09:43:01.000 207 21186.56 34.47 42838.04 47790.87 2014-07-26 09:43:02.000 207 21186.56 34.52 42838.02 47790.88 2014-07-26 09:43:03.000 207 21186.52 34.67 42838.00 47790.85 2014-07-26 09:43:04.000 207 21186.52 34.75 42837.96 47790.79 2014-07-26 09:43:05.000 207 21186.52 34.74 42837.86 47790.70 2014-07-26 09:43:06.000 207 21186.53 34.73 42837.81 47790.65 2014-07-26 09:43:07.000 207 21186.55 34.65 42837.79 47790.65 2014-07-26 09:43:08.000 207 21186.52 34.62 42837.88 47790.68 2014-07-26 09:43:09.000 207 21186.49 34.66 42837.89 47790.70 2014-07-26 09:43:10.000 207 21186.47 34.68 42837.88 47790.66 2014-07-26 09:43:11.000 207 21186.44 34.66 42837.88 47790.65 2014-07-26 09:43:12.000 207 21186.46 34.63 42837.88 47790.61 2014-07-26 09:43:13.000 207 21186.48 34.62 42837.90 47790.65 2014-07-26 09:43:14.000 207 21186.47 34.57 42837.90 47790.66 2014-07-26 09:43:15.000 207 21186.45 34.59 42837.95 47790.70 2014-07-26 09:43:16.000 207 21186.46 34.62 42837.95 47790.70 2014-07-26 09:43:17.000 207 21186.51 34.59 42837.89 47790.67 2014-07-26 09:43:18.000 207 21186.52 34.58 42837.92 47790.73 2014-07-26 09:43:19.000 207 21186.54 34.54 42837.92 47790.74 2014-07-26 09:43:20.000 207 21186.55 34.50 42837.99 47790.75 2014-07-26 09:43:21.000 207 21186.61 34.46 42838.03 47790.80 2014-07-26 09:43:22.000 207 21186.65 34.42 42838.01 47790.83 2014-07-26 09:43:23.000 207 21186.72 34.40 42838.07 47790.89 2014-07-26 09:43:24.000 207 21186.72 34.44 42838.04 47790.90 2014-07-26 09:43:25.000 207 21186.72 34.49 42837.99 47790.90 2014-07-26 09:43:26.000 207 21186.76 34.43 42837.96 47790.92 2014-07-26 09:43:27.000 207 21186.77 34.40 42837.97 47790.89 2014-07-26 09:43:28.000 207 21186.78 34.41 42838.02 47790.93 2014-07-26 09:43:29.000 207 21186.79 34.41 42838.01 47790.94 2014-07-26 09:43:30.000 207 21186.76 34.40 42838.01 47790.94 2014-07-26 09:43:31.000 207 21186.74 34.39 42838.04 47790.95 2014-07-26 09:43:32.000 207 21186.73 34.36 42838.10 47790.93 2014-07-26 09:43:33.000 207 21186.73 34.36 42838.08 47790.96 2014-07-26 09:43:34.000 207 21186.70 34.35 42838.10 47790.96 2014-07-26 09:43:35.000 207 21186.66 34.33 42838.08 47790.95 2014-07-26 09:43:36.000 207 21186.70 34.33 42838.06 47790.93 2014-07-26 09:43:37.000 207 21186.70 34.31 42838.07 47790.93 2014-07-26 09:43:38.000 207 21186.73 34.26 42838.10 47790.95 2014-07-26 09:43:39.000 207 21186.77 34.20 42838.11 47790.97 2014-07-26 09:43:40.000 207 21186.80 34.18 42838.14 47791.02 2014-07-26 09:43:41.000 207 21186.79 34.15 42838.15 47791.02 2014-07-26 09:43:42.000 207 21186.84 34.16 42838.17 47791.08 2014-07-26 09:43:43.000 207 21186.87 34.19 42838.17 47791.08 2014-07-26 09:43:44.000 207 21186.89 34.17 42838.17 47791.12 2014-07-26 09:43:45.000 207 21186.91 34.15 42838.19 47791.13 2014-07-26 09:43:46.000 207 21186.91 34.12 42838.19 47791.16 2014-07-26 09:43:47.000 207 21186.92 34.08 42838.21 47791.13 2014-07-26 09:43:48.000 207 21186.96 34.03 42838.25 47791.17 2014-07-26 09:43:49.000 207 21186.99 34.01 42838.25 47791.20 2014-07-26 09:43:50.000 207 21187.01 33.96 42838.27 47791.21 2014-07-26 09:43:51.000 207 21187.00 33.96 42838.29 47791.25 2014-07-26 09:43:52.000 207 21187.03 33.95 42838.31 47791.27 2014-07-26 09:43:53.000 207 21187.04 33.93 42838.35 47791.30 2014-07-26 09:43:54.000 207 21187.04 33.93 42838.32 47791.32 2014-07-26 09:43:55.000 207 21187.01 33.98 42838.31 47791.31 2014-07-26 09:43:56.000 207 21186.96 34.00 42838.31 47791.31 2014-07-26 09:43:57.000 207 21186.95 34.00 42838.29 47791.29 2014-07-26 09:43:58.000 207 21186.96 33.97 42838.28 47791.25 2014-07-26 09:43:59.000 207 21186.94 33.99 42838.26 47791.22 2014-07-26 09:44:00.000 207 21186.89 34.01 42838.25 47791.22 2014-07-26 09:44:01.000 207 21186.85 34.03 42838.24 47791.17 2014-07-26 09:44:02.000 207 21186.88 34.03 42838.22 47791.15 2014-07-26 09:44:03.000 207 21186.93 34.01 42838.20 47791.15 2014-07-26 09:44:04.000 207 21186.95 33.98 42838.24 47791.15 2014-07-26 09:44:05.000 207 21186.96 34.00 42838.22 47791.16 2014-07-26 09:44:06.000 207 21186.99 34.04 42838.18 47791.17 2014-07-26 09:44:07.000 207 21187.06 34.04 42838.17 47791.19 2014-07-26 09:44:08.000 207 21187.11 34.06 42838.14 47791.22 2014-07-26 09:44:09.000 207 21187.15 34.04 42838.14 47791.23 2014-07-26 09:44:10.000 207 21187.15 34.02 42838.17 47791.22 2014-07-26 09:44:11.000 207 21187.19 34.04 42838.14 47791.22 2014-07-26 09:44:12.000 207 21187.22 34.03 42838.17 47791.26 2014-07-26 09:44:13.000 207 21187.24 34.00 42838.21 47791.27 2014-07-26 09:44:14.000 207 21187.28 33.99 42838.22 47791.30 2014-07-26 09:44:15.000 207 21187.29 33.96 42838.25 47791.32 2014-07-26 09:44:16.000 207 21187.28 33.96 42838.25 47791.35 2014-07-26 09:44:17.000 207 21187.25 33.98 42838.31 47791.37 2014-07-26 09:44:18.000 207 21187.25 33.98 42838.31 47791.39 2014-07-26 09:44:19.000 207 21187.24 33.97 42838.31 47791.41 2014-07-26 09:44:20.000 207 21187.19 33.97 42838.32 47791.38 2014-07-26 09:44:21.000 207 21187.17 33.96 42838.32 47791.39 2014-07-26 09:44:22.000 207 21187.18 33.94 42838.33 47791.38 2014-07-26 09:44:23.000 207 21187.15 33.94 42838.38 47791.40 2014-07-26 09:44:24.000 207 21187.15 33.95 42838.36 47791.41 2014-07-26 09:44:25.000 207 21187.17 33.97 42838.36 47791.40 2014-07-26 09:44:26.000 207 21187.18 33.97 42838.35 47791.40 2014-07-26 09:44:27.000 207 21187.21 34.03 42838.32 47791.38 2014-07-26 09:44:28.000 207 21187.23 34.04 42838.31 47791.40 2014-07-26 09:44:29.000 207 21187.29 34.04 42838.28 47791.39 2014-07-26 09:44:30.000 207 21187.30 34.05 42838.29 47791.38 2014-07-26 09:44:31.000 207 21187.34 34.05 42838.25 47791.40 2014-07-26 09:44:32.000 207 21187.34 34.05 42838.27 47791.40 2014-07-26 09:44:33.000 207 21187.33 34.05 42838.29 47791.42 2014-07-26 09:44:34.000 207 21187.37 34.04 42838.31 47791.45 2014-07-26 09:44:35.000 207 21187.38 34.04 42838.31 47791.43 2014-07-26 09:44:36.000 207 21187.38 34.03 42838.32 47791.44 2014-07-26 09:44:37.000 207 21187.44 34.01 42838.29 47791.45 2014-07-26 09:44:38.000 207 21187.46 34.04 42838.29 47791.47 2014-07-26 09:44:39.000 207 21187.44 34.06 42838.32 47791.48 2014-07-26 09:44:40.000 207 21187.46 34.05 42838.33 47791.48 2014-07-26 09:44:41.000 207 21187.46 34.05 42838.31 47791.51 2014-07-26 09:44:42.000 207 21187.46 34.03 42838.31 47791.48 2014-07-26 09:44:43.000 207 21187.44 34.04 42838.33 47791.46 2014-07-26 09:44:44.000 207 21187.39 34.05 42838.33 47791.48 2014-07-26 09:44:45.000 207 21187.36 34.04 42838.31 47791.47 2014-07-26 09:44:46.000 207 21187.39 34.05 42838.32 47791.49 2014-07-26 09:44:47.000 207 21187.35 34.05 42838.36 47791.48 2014-07-26 09:44:48.000 207 21187.30 34.10 42838.35 47791.49 2014-07-26 09:44:49.000 207 21187.25 34.19 42838.38 47791.46 2014-07-26 09:44:50.000 207 21187.22 34.29 42838.36 47791.45 2014-07-26 09:44:51.000 207 21187.23 34.36 42838.31 47791.40 2014-07-26 09:44:52.000 207 21187.20 34.37 42838.29 47791.35 2014-07-26 09:44:53.000 207 21187.17 34.38 42838.25 47791.31 2014-07-26 09:44:54.000 207 21187.18 34.41 42838.25 47791.31 2014-07-26 09:44:55.000 207 21187.19 34.41 42838.25 47791.31 2014-07-26 09:44:56.000 207 21187.20 34.42 42838.28 47791.30 2014-07-26 09:44:57.000 207 21187.24 34.44 42838.28 47791.30 2014-07-26 09:44:58.000 207 21187.26 34.44 42838.24 47791.33 2014-07-26 09:44:59.000 207 21187.26 34.47 42838.21 47791.31 2014-07-26 09:45:00.000 207 21187.28 34.50 42838.24 47791.33 2014-07-26 09:45:01.000 207 21187.29 34.50 42838.25 47791.34 2014-07-26 09:45:02.000 207 21187.29 34.47 42838.25 47791.31 2014-07-26 09:45:03.000 207 21187.25 34.48 42838.26 47791.33 2014-07-26 09:45:04.000 207 21187.24 34.50 42838.27 47791.32 2014-07-26 09:45:05.000 207 21187.20 34.54 42838.31 47791.35 2014-07-26 09:45:06.000 207 21187.19 34.55 42838.27 47791.34 2014-07-26 09:45:07.000 207 21187.17 34.55 42838.26 47791.35 2014-07-26 09:45:08.000 207 21187.15 34.56 42838.25 47791.32 2014-07-26 09:45:09.000 207 21187.09 34.57 42838.24 47791.29 2014-07-26 09:45:10.000 207 21187.11 34.57 42838.27 47791.30 2014-07-26 09:45:11.000 207 21187.05 34.57 42838.26 47791.29 2014-07-26 09:45:12.000 207 21187.02 34.58 42838.29 47791.28 2014-07-26 09:45:13.000 207 21186.99 34.61 42838.28 47791.24 2014-07-26 09:45:14.000 207 21186.94 34.60 42838.24 47791.24 2014-07-26 09:45:15.000 207 21186.90 34.61 42838.20 47791.20 2014-07-26 09:45:16.000 207 21186.89 34.61 42838.19 47791.20 2014-07-26 09:45:17.000 207 21186.83 34.65 42838.17 47791.15 2014-07-26 09:45:18.000 207 21186.82 34.68 42838.18 47791.10 2014-07-26 09:45:19.000 207 21186.80 34.65 42838.17 47791.09 2014-07-26 09:45:20.000 207 21186.82 34.64 42838.17 47791.07 2014-07-26 09:45:21.000 207 21186.83 34.60 42838.12 47791.07 2014-07-26 09:45:22.000 207 21186.82 34.59 42838.14 47791.07 2014-07-26 09:45:23.000 207 21186.87 34.57 42838.11 47791.08 2014-07-26 09:45:24.000 207 21186.90 34.58 42838.12 47791.07 2014-07-26 09:45:25.000 207 21186.90 34.59 42838.08 47791.09 2014-07-26 09:45:26.000 207 21186.91 34.58 42838.12 47791.09 2014-07-26 09:45:27.000 207 21186.96 34.59 42838.11 47791.10 2014-07-26 09:45:28.000 207 21186.99 34.62 42838.10 47791.09 2014-07-26 09:45:29.000 207 21187.02 34.64 42838.07 47791.08 2014-07-26 09:45:30.000 207 21187.01 34.67 42838.07 47791.09 2014-07-26 09:45:31.000 207 21187.02 34.70 42838.06 47791.08 2014-07-26 09:45:32.000 207 21187.01 34.68 42838.07 47791.08 2014-07-26 09:45:33.000 207 21187.04 34.62 42838.08 47791.09 2014-07-26 09:45:34.000 207 21187.03 34.58 42838.15 47791.11 2014-07-26 09:45:35.000 207 21187.08 34.54 42838.17 47791.16 2014-07-26 09:45:36.000 207 21187.10 34.47 42838.24 47791.20 2014-07-26 09:45:37.000 207 21187.12 34.46 42838.24 47791.23 2014-07-26 09:45:38.000 207 21187.14 34.47 42838.26 47791.27 2014-07-26 09:45:39.000 207 21187.17 34.51 42838.28 47791.29 2014-07-26 09:45:40.000 207 21187.14 34.53 42838.26 47791.29 2014-07-26 09:45:41.000 207 21187.15 34.55 42838.27 47791.28 2014-07-26 09:45:42.000 207 21187.15 34.59 42838.22 47791.25 2014-07-26 09:45:43.000 207 21187.14 34.65 42838.17 47791.26 2014-07-26 09:45:44.000 207 21187.15 34.66 42838.15 47791.23 2014-07-26 09:45:45.000 207 21187.18 34.64 42838.14 47791.19 2014-07-26 09:45:46.000 207 21187.17 34.66 42838.12 47791.18 2014-07-26 09:45:47.000 207 21187.15 34.66 42838.12 47791.16 2014-07-26 09:45:48.000 207 21187.16 34.65 42838.11 47791.16 2014-07-26 09:45:49.000 207 21187.19 34.64 42838.07 47791.19 2014-07-26 09:45:50.000 207 21187.20 34.63 42838.10 47791.18 2014-07-26 09:45:51.000 207 21187.21 34.64 42838.10 47791.19 2014-07-26 09:45:52.000 207 21187.20 34.64 42838.12 47791.21 2014-07-26 09:45:53.000 207 21187.22 34.63 42838.13 47791.18 2014-07-26 09:45:54.000 207 21187.19 34.64 42838.15 47791.19 2014-07-26 09:45:55.000 207 21187.21 34.62 42838.11 47791.19 2014-07-26 09:45:56.000 207 21187.20 34.59 42838.15 47791.19 2014-07-26 09:45:57.000 207 21187.16 34.55 42838.18 47791.22 2014-07-26 09:45:58.000 207 21187.16 34.53 42838.17 47791.24 2014-07-26 09:45:59.000 207 21187.13 34.53 42838.19 47791.26 2014-07-26 09:46:00.000 207 21187.16 34.52 42838.24 47791.27 2014-07-26 09:46:01.000 207 21187.14 34.54 42838.24 47791.29 2014-07-26 09:46:02.000 207 21187.16 34.56 42838.25 47791.27 2014-07-26 09:46:03.000 207 21187.18 34.59 42838.24 47791.30 2014-07-26 09:46:04.000 207 21187.17 34.62 42838.24 47791.29 2014-07-26 09:46:05.000 207 21187.19 34.63 42838.19 47791.28 2014-07-26 09:46:06.000 207 21187.18 34.65 42838.17 47791.28 2014-07-26 09:46:07.000 207 21187.21 34.64 42838.15 47791.25 2014-07-26 09:46:08.000 207 21187.23 34.64 42838.13 47791.26 2014-07-26 09:46:09.000 207 21187.23 34.68 42838.10 47791.19 2014-07-26 09:46:10.000 207 21187.22 34.67 42838.10 47791.22 2014-07-26 09:46:11.000 207 21187.21 34.68 42838.07 47791.17 2014-07-26 09:46:12.000 207 21187.18 34.64 42838.06 47791.15 2014-07-26 09:46:13.000 207 21187.15 34.59 42838.04 47791.15 2014-07-26 09:46:14.000 207 21187.20 34.58 42838.06 47791.13 2014-07-26 09:46:15.000 207 21187.22 34.55 42838.06 47791.12 2014-07-26 09:46:16.000 207 21187.21 34.53 42838.06 47791.12 2014-07-26 09:46:17.000 207 21187.21 34.51 42838.06 47791.13 2014-07-26 09:46:18.000 207 21187.21 34.51 42838.00 47791.13 2014-07-26 09:46:19.000 207 21187.19 34.49 42838.00 47791.12 2014-07-26 09:46:20.000 207 21187.22 34.49 42837.99 47791.13 2014-07-26 09:46:21.000 207 21187.25 34.50 42837.99 47791.14 2014-07-26 09:46:22.000 207 21187.24 34.48 42838.01 47791.13 2014-07-26 09:46:23.000 207 21187.25 34.45 42838.00 47791.14 2014-07-26 09:46:24.000 207 21187.27 34.46 42838.00 47791.12 2014-07-26 09:46:25.000 207 21187.27 34.49 42838.01 47791.15 2014-07-26 09:46:26.000 207 21187.26 34.51 42837.99 47791.12 2014-07-26 09:46:27.000 207 21187.27 34.51 42838.00 47791.12 2014-07-26 09:46:28.000 207 21187.27 34.53 42838.00 47791.13 2014-07-26 09:46:29.000 207 21187.27 34.54 42837.97 47791.12 2014-07-26 09:46:30.000 207 21187.24 34.54 42838.01 47791.09 2014-07-26 09:46:31.000 207 21187.22 34.56 42837.93 47791.05 2014-07-26 09:46:32.000 207 21187.24 34.55 42837.92 47791.06 2014-07-26 09:46:33.000 207 21187.24 34.55 42837.92 47791.03 2014-07-26 09:46:34.000 207 21187.25 34.57 42837.88 47791.01 2014-07-26 09:46:35.000 207 21187.24 34.57 42837.88 47791.02 2014-07-26 09:46:36.000 207 21187.24 34.54 42837.88 47791.00 2014-07-26 09:46:37.000 207 21187.33 34.40 42837.92 47791.02 2014-07-26 09:46:38.000 207 21187.43 34.29 42837.99 47791.08 2014-07-26 09:46:39.000 207 21187.47 34.24 42838.04 47791.17 2014-07-26 09:46:40.000 207 21187.52 34.21 42838.10 47791.25 2014-07-26 09:46:41.000 207 21187.55 34.20 42838.08 47791.32 2014-07-26 09:46:42.000 207 21187.54 34.24 42838.08 47791.36 2014-07-26 09:46:43.000 207 21187.52 34.32 42838.10 47791.35 2014-07-26 09:46:44.000 207 21187.51 34.38 42838.10 47791.35 2014-07-26 09:46:45.000 207 21187.49 34.41 42838.06 47791.32 2014-07-26 09:46:46.000 207 21187.46 34.40 42838.03 47791.29 2014-07-26 09:46:47.000 207 21187.49 34.40 42838.03 47791.28 2014-07-26 09:46:48.000 207 21187.45 34.42 42838.07 47791.28 2014-07-26 09:46:49.000 207 21187.41 34.44 42838.07 47791.26 2014-07-26 09:46:50.000 207 21187.41 34.45 42838.10 47791.26 2014-07-26 09:46:51.000 207 21187.38 34.48 42838.10 47791.26 2014-07-26 09:46:52.000 207 21187.38 34.51 42838.10 47791.27 2014-07-26 09:46:53.000 207 21187.38 34.55 42838.10 47791.24 2014-07-26 09:46:54.000 207 21187.40 34.59 42838.04 47791.26 2014-07-26 09:46:55.000 207 21187.44 34.64 42838.01 47791.25 2014-07-26 09:46:56.000 207 21187.45 34.68 42837.97 47791.21 2014-07-26 09:46:57.000 207 21187.46 34.69 42837.99 47791.20 2014-07-26 09:46:58.000 207 21187.48 34.65 42838.00 47791.20 2014-07-26 09:46:59.000 207 21187.46 34.68 42837.97 47791.22 2014-07-26 09:47:00.000 207 21187.47 34.71 42837.96 47791.17 2014-07-26 09:47:01.000 207 21187.49 34.70 42837.96 47791.20 2014-07-26 09:47:02.000 207 21187.47 34.71 42837.96 47791.20 2014-07-26 09:47:03.000 207 21187.47 34.69 42837.99 47791.17 2014-07-26 09:47:04.000 207 21187.49 34.70 42837.96 47791.18 2014-07-26 09:47:05.000 207 21187.52 34.70 42837.94 47791.18 2014-07-26 09:47:06.000 207 21187.53 34.70 42837.96 47791.20 2014-07-26 09:47:07.000 207 21187.53 34.73 42837.96 47791.20 2014-07-26 09:47:08.000 207 21187.54 34.77 42837.99 47791.19 2014-07-26 09:47:09.000 207 21187.52 34.78 42837.93 47791.18 2014-07-26 09:47:10.000 207 21187.52 34.80 42837.92 47791.16 2014-07-26 09:47:11.000 207 21187.53 34.84 42837.88 47791.13 2014-07-26 09:47:12.000 207 21187.53 34.87 42837.88 47791.11 2014-07-26 09:47:13.000 207 21187.48 34.86 42837.86 47791.07 2014-07-26 09:47:14.000 207 21187.50 34.86 42837.82 47791.09 2014-07-26 09:47:15.000 207 21187.46 34.85 42837.85 47791.07 2014-07-26 09:47:16.000 207 21187.46 34.86 42837.85 47791.06 2014-07-26 09:47:17.000 207 21187.49 34.87 42837.85 47791.09 2014-07-26 09:47:18.000 207 21187.51 34.85 42837.83 47791.06 2014-07-26 09:47:19.000 207 21187.50 34.82 42837.85 47791.11 2014-07-26 09:47:20.000 207 21187.52 34.81 42837.85 47791.11 2014-07-26 09:47:21.000 207 21187.54 34.79 42837.86 47791.11 2014-07-26 09:47:22.000 207 21187.59 34.78 42837.85 47791.16 2014-07-26 09:47:23.000 207 21187.56 34.77 42837.89 47791.16 2014-07-26 09:47:24.000 207 21187.54 34.79 42837.88 47791.17 2014-07-26 09:47:25.000 207 21187.57 34.81 42837.92 47791.18 2014-07-26 09:47:26.000 207 21187.58 34.80 42837.92 47791.20 2014-07-26 09:47:27.000 207 21187.62 34.81 42837.92 47791.20 2014-07-26 09:47:28.000 207 21187.63 34.83 42837.93 47791.22 2014-07-26 09:47:29.000 207 21187.62 34.82 42837.92 47791.23 2014-07-26 09:47:30.000 207 21187.65 34.79 42837.90 47791.20 2014-07-26 09:47:31.000 207 21187.62 34.78 42837.96 47791.21 2014-07-26 09:47:32.000 207 21187.59 34.77 42837.96 47791.21 2014-07-26 09:47:33.000 207 21187.59 34.75 42837.96 47791.19 2014-07-26 09:47:34.000 207 21187.57 34.73 42837.99 47791.21 2014-07-26 09:47:35.000 207 21187.55 34.73 42837.99 47791.21 2014-07-26 09:47:36.000 207 21187.52 34.72 42837.96 47791.19 2014-07-26 09:47:37.000 207 21187.51 34.68 42837.97 47791.19 2014-07-26 09:47:38.000 207 21187.49 34.66 42838.01 47791.21 2014-07-26 09:47:39.000 207 21187.45 34.66 42838.04 47791.20 2014-07-26 09:47:40.000 207 21187.45 34.67 42838.00 47791.21 2014-07-26 09:47:41.000 207 21187.49 34.66 42837.97 47791.21 2014-07-26 09:47:42.000 207 21187.48 34.63 42837.95 47791.17 2014-07-26 09:47:43.000 207 21187.50 34.63 42837.95 47791.17 2014-07-26 09:47:44.000 207 21187.48 34.63 42837.96 47791.18 2014-07-26 09:47:45.000 207 21187.50 34.61 42837.94 47791.16 2014-07-26 09:47:46.000 207 21187.50 34.57 42837.97 47791.19 2014-07-26 09:47:47.000 207 21187.52 34.57 42837.97 47791.17 2014-07-26 09:47:48.000 207 21187.54 34.54 42837.97 47791.19 2014-07-26 09:47:49.000 207 21187.55 34.52 42837.97 47791.17 2014-07-26 09:47:50.000 207 21187.58 34.50 42837.97 47791.22 2014-07-26 09:47:51.000 207 21187.57 34.48 42837.99 47791.22 2014-07-26 09:47:52.000 207 21187.59 34.46 42837.97 47791.23 2014-07-26 09:47:53.000 207 21187.59 34.43 42838.00 47791.23 2014-07-26 09:47:54.000 207 21187.62 34.40 42838.04 47791.26 2014-07-26 09:47:55.000 207 21187.65 34.39 42838.04 47791.27 2014-07-26 09:47:56.000 207 21187.65 34.40 42838.03 47791.30 2014-07-26 09:47:57.000 207 21187.68 34.37 42838.03 47791.29 2014-07-26 09:47:58.000 207 21187.69 34.33 42838.03 47791.30 2014-07-26 09:47:59.000 207 21187.73 34.32 42838.04 47791.32 2014-07-26 09:48:00.000 207 21187.73 34.32 42838.06 47791.34 2014-07-26 09:48:01.000 207 21187.69 34.31 42838.06 47791.36 2014-07-26 09:48:02.000 207 21187.70 34.28 42838.06 47791.36 2014-07-26 09:48:03.000 207 21187.70 34.31 42838.06 47791.36 2014-07-26 09:48:04.000 207 21187.74 34.27 42838.13 47791.39 2014-07-26 09:48:05.000 207 21187.76 34.25 42838.12 47791.40 2014-07-26 09:48:06.000 207 21187.80 34.21 42838.13 47791.43 2014-07-26 09:48:07.000 207 21187.84 34.16 42838.14 47791.47 2014-07-26 09:48:08.000 207 21187.88 34.12 42838.17 47791.48 2014-07-26 09:48:09.000 207 21187.88 34.09 42838.17 47791.52 2014-07-26 09:48:10.000 207 21187.92 34.10 42838.13 47791.54 2014-07-26 09:48:11.000 207 21187.94 34.12 42838.12 47791.52 2014-07-26 09:48:12.000 207 21187.92 34.11 42838.11 47791.54 2014-07-26 09:48:13.000 207 21187.92 34.09 42838.11 47791.50 2014-07-26 09:48:14.000 207 21187.91 34.04 42838.11 47791.52 2014-07-26 09:48:15.000 207 21187.95 34.03 42838.13 47791.52 2014-07-26 09:48:16.000 207 21187.96 34.05 42838.10 47791.52 2014-07-26 09:48:17.000 207 21188.00 34.01 42838.14 47791.55 2014-07-26 09:48:18.000 207 21187.99 34.00 42838.11 47791.55 2014-07-26 09:48:19.000 207 21188.00 34.00 42838.10 47791.55 2014-07-26 09:48:20.000 207 21188.02 34.00 42838.13 47791.56 2014-07-26 09:48:21.000 207 21188.01 33.99 42838.14 47791.57 2014-07-26 09:48:22.000 207 21187.98 33.98 42838.14 47791.56 2014-07-26 09:48:23.000 207 21187.98 33.96 42838.13 47791.56 2014-07-26 09:48:24.000 207 21187.99 33.94 42838.17 47791.56 2014-07-26 09:48:25.000 207 21187.99 33.90 42838.17 47791.55 2014-07-26 09:48:26.000 207 21188.00 33.85 42838.19 47791.56 2014-07-26 09:48:27.000 207 21187.97 33.81 42838.20 47791.59 2014-07-26 09:48:28.000 207 21188.00 33.77 42838.22 47791.61 2014-07-26 09:48:29.000 207 21188.00 33.82 42838.18 47791.60 2014-07-26 09:48:30.000 207 21188.02 33.87 42838.17 47791.62 2014-07-26 09:48:31.000 207 21188.05 33.92 42838.14 47791.62 2014-07-26 09:48:32.000 207 21188.01 33.93 42838.15 47791.57 2014-07-26 09:48:33.000 207 21187.97 33.94 42838.14 47791.56 2014-07-26 09:48:34.000 207 21187.94 33.93 42838.14 47791.55 2014-07-26 09:48:35.000 207 21187.92 33.97 42838.12 47791.53 2014-07-26 09:48:36.000 207 21187.91 34.00 42838.10 47791.50 2014-07-26 09:48:37.000 207 21187.94 34.01 42838.03 47791.47 2014-07-26 09:48:38.000 207 21187.93 34.03 42838.04 47791.45 2014-07-26 09:48:39.000 207 21187.92 34.02 42837.99 47791.44 2014-07-26 09:48:40.000 207 21187.91 34.00 42838.00 47791.40 2014-07-26 09:48:41.000 207 21187.89 33.97 42838.00 47791.39 2014-07-26 09:48:42.000 207 21187.86 33.94 42838.04 47791.40 2014-07-26 09:48:43.000 207 21187.85 33.89 42838.02 47791.39 2014-07-26 09:48:44.000 207 21187.86 33.84 42838.03 47791.41 2014-07-26 09:48:45.000 207 21187.85 33.78 42838.06 47791.41 2014-07-26 09:48:46.000 207 21187.84 33.72 42838.06 47791.42 2014-07-26 09:48:47.000 207 21187.86 33.70 42838.06 47791.41 2014-07-26 09:48:48.000 207 21187.83 33.68 42838.08 47791.43 2014-07-26 09:48:49.000 207 21187.84 33.66 42838.08 47791.41 2014-07-26 09:48:50.000 207 21187.88 33.66 42838.06 47791.42 2014-07-26 09:48:51.000 207 21187.91 33.65 42838.08 47791.44 2014-07-26 09:48:52.000 207 21187.93 33.60 42838.10 47791.46 2014-07-26 09:48:53.000 207 21187.98 33.54 42838.11 47791.48 2014-07-26 09:48:54.000 207 21188.04 33.50 42838.10 47791.50 2014-07-26 09:48:55.000 207 21188.08 33.50 42838.15 47791.56 2014-07-26 09:48:56.000 207 21188.13 33.49 42838.17 47791.58 2014-07-26 09:48:57.000 207 21188.17 33.52 42838.12 47791.60 2014-07-26 09:48:58.000 207 21188.18 33.55 42838.11 47791.60 2014-07-26 09:48:59.000 207 21188.21 33.56 42838.11 47791.63 2014-07-26 09:49:00.000 207 21188.27 33.58 42838.11 47791.62 2014-07-26 09:49:01.000 207 21188.30 33.58 42838.15 47791.65 2014-07-26 09:49:02.000 207 21188.29 33.57 42838.18 47791.66 2014-07-26 09:49:03.000 207 21188.29 33.52 42838.18 47791.71 2014-07-26 09:49:04.000 207 21188.27 33.49 42838.21 47791.72 2014-07-26 09:49:05.000 207 21188.24 33.48 42838.25 47791.74 2014-07-26 09:49:06.000 207 21188.25 33.47 42838.25 47791.78 2014-07-26 09:49:07.000 207 21188.24 33.44 42838.29 47791.81 2014-07-26 09:49:08.000 207 21188.23 33.43 42838.35 47791.82 2014-07-26 09:49:09.000 207 21188.23 33.41 42838.38 47791.85 2014-07-26 09:49:10.000 207 21188.23 33.39 42838.38 47791.83 2014-07-26 09:49:11.000 207 21188.24 33.34 42838.39 47791.87 2014-07-26 09:49:12.000 207 21188.24 33.31 42838.42 47791.89 2014-07-26 09:49:13.000 207 21188.23 33.31 42838.42 47791.89 2014-07-26 09:49:14.000 207 21188.23 33.33 42838.43 47791.91 2014-07-26 09:49:15.000 207 21188.23 33.34 42838.43 47791.91 2014-07-26 09:49:16.000 207 21188.20 33.37 42838.40 47791.92 2014-07-26 09:49:17.000 207 21188.19 33.38 42838.42 47791.90 2014-07-26 09:49:18.000 207 21188.14 33.37 42838.40 47791.91 2014-07-26 09:49:19.000 207 21188.17 33.37 42838.38 47791.87 2014-07-26 09:49:20.000 207 21188.17 33.33 42838.38 47791.86 2014-07-26 09:49:21.000 207 21188.16 33.29 42838.39 47791.85 2014-07-26 09:49:22.000 207 21188.15 33.26 42838.42 47791.86 2014-07-26 09:49:23.000 207 21188.14 33.26 42838.42 47791.89 2014-07-26 09:49:24.000 207 21188.13 33.28 42838.43 47791.90 2014-07-26 09:49:25.000 207 21188.13 33.29 42838.42 47791.88 2014-07-26 09:49:26.000 207 21188.13 33.32 42838.42 47791.87 2014-07-26 09:49:27.000 207 21188.15 33.33 42838.40 47791.86 2014-07-26 09:49:28.000 207 21188.11 33.33 42838.38 47791.85 2014-07-26 09:49:29.000 207 21188.08 33.33 42838.38 47791.84 2014-07-26 09:49:30.000 207 21188.04 33.32 42838.38 47791.80 2014-07-26 09:49:31.000 207 21187.99 33.26 42838.38 47791.80 2014-07-26 09:49:32.000 207 21187.90 33.20 42838.36 47791.75 2014-07-26 09:49:33.000 207 21187.88 33.17 42838.39 47791.73 2014-07-26 09:49:34.000 207 21187.88 33.13 42838.36 47791.73 2014-07-26 09:49:35.000 207 21187.82 33.10 42838.35 47791.72 2014-07-26 09:49:36.000 207 21187.82 33.10 42838.32 47791.68 2014-07-26 09:49:37.000 207 21187.81 33.12 42838.31 47791.66 2014-07-26 09:49:38.000 207 21187.82 33.14 42838.29 47791.63 2014-07-26 09:49:39.000 207 21187.80 33.10 42838.29 47791.64 2014-07-26 09:49:40.000 207 21187.78 33.10 42838.29 47791.64 2014-07-26 09:49:41.000 207 21187.80 33.09 42838.28 47791.61 2014-07-26 09:49:42.000 207 21187.84 33.05 42838.32 47791.65 2014-07-26 09:49:43.000 207 21187.92 33.01 42838.32 47791.66 2014-07-26 09:49:44.000 207 21187.92 32.98 42838.32 47791.69 2014-07-26 09:49:45.000 207 21187.91 32.94 42838.33 47791.69 2014-07-26 09:49:46.000 207 21187.92 32.92 42838.35 47791.71 2014-07-26 09:49:47.000 207 21187.87 32.93 42838.38 47791.70 2014-07-26 09:49:48.000 207 21187.81 32.98 42838.32 47791.68 2014-07-26 09:49:49.000 207 21187.72 33.08 42838.31 47791.64 2014-07-26 09:49:50.000 207 21187.64 33.13 42838.22 47791.54 2014-07-26 09:49:51.000 207 21187.62 33.14 42838.17 47791.47 2014-07-26 09:49:52.000 207 21187.59 33.13 42838.14 47791.40 2014-07-26 09:49:53.000 207 21187.58 33.09 42838.11 47791.37 2014-07-26 09:49:54.000 207 21187.57 33.10 42838.11 47791.32 2014-07-26 09:49:55.000 207 21187.59 33.10 42838.07 47791.33 2014-07-26 09:49:56.000 207 21187.57 33.08 42838.07 47791.32 2014-07-26 09:49:57.000 207 21187.58 33.05 42838.08 47791.33 2014-07-26 09:49:58.000 207 21187.57 33.02 42838.08 47791.34 2014-07-26 09:49:59.000 207 21187.56 33.00 42838.11 47791.33 2014-07-26 09:50:00.000 207 21187.58 32.99 42838.11 47791.34 2014-07-26 09:50:01.000 207 21187.53 33.03 42838.10 47791.36 2014-07-26 09:50:02.000 207 21187.51 33.04 42838.13 47791.34 2014-07-26 09:50:03.000 207 21187.52 33.05 42838.10 47791.33 2014-07-26 09:50:04.000 207 21187.56 33.06 42838.07 47791.30 2014-07-26 09:50:05.000 207 21187.57 33.06 42838.06 47791.30 2014-07-26 09:50:06.000 207 21187.58 33.05 42838.07 47791.30 2014-07-26 09:50:07.000 207 21187.57 33.04 42838.08 47791.31 2014-07-26 09:50:08.000 207 21187.57 33.08 42838.10 47791.31 2014-07-26 09:50:09.000 207 21187.59 33.11 42838.10 47791.34 2014-07-26 09:50:10.000 207 21187.59 33.10 42838.10 47791.36 2014-07-26 09:50:11.000 207 21187.60 33.09 42838.13 47791.39 2014-07-26 09:50:12.000 207 21187.62 33.09 42838.17 47791.39 2014-07-26 09:50:13.000 207 21187.62 33.09 42838.17 47791.43 2014-07-26 09:50:14.000 207 21187.62 33.12 42838.18 47791.42 2014-07-26 09:50:15.000 207 21187.59 33.14 42838.17 47791.44 2014-07-26 09:50:16.000 207 21187.58 33.13 42838.18 47791.42 2014-07-26 09:50:17.000 207 21187.58 33.12 42838.17 47791.40 2014-07-26 09:50:18.000 207 21187.58 33.12 42838.18 47791.41 2014-07-26 09:50:19.000 207 21187.57 33.13 42838.19 47791.40 2014-07-26 09:50:20.000 207 21187.52 33.14 42838.17 47791.39 2014-07-26 09:50:21.000 207 21187.50 33.13 42838.12 47791.37 2014-07-26 09:50:22.000 207 21187.50 33.13 42838.14 47791.36 2014-07-26 09:50:23.000 207 21187.48 33.13 42838.12 47791.35 2014-07-26 09:50:24.000 207 21187.47 33.11 42838.13 47791.34 2014-07-26 09:50:25.000 207 21187.46 33.09 42838.14 47791.31 2014-07-26 09:50:26.000 207 21187.45 33.07 42838.11 47791.29 2014-07-26 09:50:27.000 207 21187.43 33.05 42838.12 47791.32 2014-07-26 09:50:28.000 207 21187.44 33.01 42838.15 47791.31 2014-07-26 09:50:29.000 207 21187.46 32.99 42838.18 47791.32 2014-07-26 09:50:30.000 207 21187.46 32.96 42838.18 47791.33 2014-07-26 09:50:31.000 207 21187.44 32.96 42838.17 47791.36 2014-07-26 09:50:32.000 207 21187.48 32.95 42838.18 47791.37 2014-07-26 09:50:33.000 207 21187.53 32.93 42838.21 47791.38 2014-07-26 09:50:34.000 207 21187.56 32.90 42838.24 47791.40 2014-07-26 09:50:35.000 207 21187.51 32.91 42838.24 47791.41 2014-07-26 09:50:36.000 207 21187.50 32.90 42838.21 47791.41 2014-07-26 09:50:37.000 207 21187.51 32.90 42838.22 47791.41 2014-07-26 09:50:38.000 207 21187.50 32.95 42838.19 47791.40 2014-07-26 09:50:39.000 207 21187.50 32.95 42838.17 47791.41 2014-07-26 09:50:40.000 207 21187.49 32.98 42838.18 47791.38 2014-07-26 09:50:41.000 207 21187.44 33.01 42838.15 47791.36 2014-07-26 09:50:42.000 207 21187.44 33.03 42838.12 47791.32 2014-07-26 09:50:43.000 207 21187.45 33.02 42838.12 47791.31 2014-07-26 09:50:44.000 207 21187.45 33.02 42838.11 47791.28 2014-07-26 09:50:45.000 207 21187.47 33.01 42838.10 47791.27 2014-07-26 09:50:46.000 207 21187.48 33.02 42838.07 47791.29 2014-07-26 09:50:47.000 207 21187.52 33.01 42838.06 47791.30 2014-07-26 09:50:48.000 207 21187.56 33.00 42838.08 47791.30 2014-07-26 09:50:49.000 207 21187.55 33.00 42838.07 47791.31 2014-07-26 09:50:50.000 207 21187.56 32.99 42838.04 47791.31 2014-07-26 09:50:51.000 207 21187.55 33.01 42838.03 47791.30 2014-07-26 09:50:52.000 207 21187.57 32.99 42838.07 47791.28 2014-07-26 09:50:53.000 207 21187.59 32.97 42838.07 47791.31 2014-07-26 09:50:54.000 207 21187.57 32.98 42838.07 47791.30 2014-07-26 09:50:55.000 207 21187.57 33.01 42838.06 47791.30 2014-07-26 09:50:56.000 207 21187.57 33.01 42838.02 47791.30 2014-07-26 09:50:57.000 207 21187.60 33.01 42838.02 47791.29 2014-07-26 09:50:58.000 207 21187.59 33.01 42838.02 47791.29 2014-07-26 09:50:59.000 207 21187.61 33.01 42838.02 47791.32 2014-07-26 09:51:00.000 207 21187.62 32.98 42838.07 47791.32 2014-07-26 09:51:01.000 207 21187.64 32.97 42838.06 47791.35 2014-07-26 09:51:02.000 207 21187.67 32.96 42838.10 47791.37 2014-07-26 09:51:03.000 207 21187.69 32.93 42838.12 47791.37 2014-07-26 09:51:04.000 207 21187.70 32.92 42838.13 47791.43 2014-07-26 09:51:05.000 207 21187.72 32.88 42838.14 47791.44 2014-07-26 09:51:06.000 207 21187.70 32.90 42838.17 47791.47 2014-07-26 09:51:07.000 207 21187.75 32.87 42838.20 47791.50 2014-07-26 09:51:08.000 207 21187.77 32.84 42838.18 47791.51 2014-07-26 09:51:09.000 207 21187.81 32.82 42838.19 47791.55 2014-07-26 09:51:10.000 207 21187.84 32.80 42838.24 47791.55 2014-07-26 09:51:11.000 207 21187.86 32.82 42838.22 47791.58 2014-07-26 09:51:12.000 207 21187.87 32.82 42838.22 47791.62 2014-07-26 09:51:13.000 207 21187.88 32.82 42838.22 47791.61 2014-07-26 09:51:14.000 207 21187.90 32.78 42838.24 47791.60 2014-07-26 09:51:15.000 207 21187.93 32.73 42838.25 47791.63 2014-07-26 09:51:16.000 207 21187.93 32.69 42838.28 47791.66 2014-07-26 09:51:17.000 207 21187.91 32.66 42838.31 47791.65 2014-07-26 09:51:18.000 207 21187.91 32.67 42838.31 47791.67 2014-07-26 09:51:19.000 207 21187.95 32.65 42838.33 47791.69 2014-07-26 09:51:20.000 207 21187.95 32.66 42838.36 47791.73 2014-07-26 09:51:21.000 207 21187.94 32.69 42838.36 47791.73 2014-07-26 09:51:22.000 207 21187.96 32.71 42838.33 47791.75 2014-07-26 09:51:23.000 207 21187.96 32.73 42838.32 47791.72 2014-07-26 09:51:24.000 207 21188.02 32.72 42838.33 47791.78 2014-07-26 09:51:25.000 207 21188.02 32.73 42838.35 47791.74 2014-07-26 09:51:26.000 207 21188.03 32.72 42838.28 47791.76 2014-07-26 09:51:27.000 207 21188.02 32.70 42838.25 47791.73 2014-07-26 09:51:28.000 207 21188.05 32.68 42838.29 47791.74 2014-07-26 09:51:29.000 207 21188.02 32.69 42838.29 47791.73 2014-07-26 09:51:30.000 207 21188.00 32.69 42838.31 47791.73 2014-07-26 09:51:31.000 207 21188.02 32.67 42838.31 47791.73 2014-07-26 09:51:32.000 207 21187.99 32.67 42838.31 47791.74 2014-07-26 09:51:33.000 207 21187.96 32.70 42838.32 47791.72 2014-07-26 09:51:34.000 207 21187.94 32.69 42838.35 47791.72 2014-07-26 09:51:35.000 207 21187.93 32.66 42838.32 47791.70 2014-07-26 09:51:36.000 207 21187.89 32.67 42838.32 47791.71 2014-07-26 09:51:37.000 207 21187.90 32.67 42838.31 47791.72 2014-07-26 09:51:38.000 207 21187.91 32.66 42838.33 47791.73 2014-07-26 09:51:39.000 207 21187.92 32.66 42838.35 47791.73 2014-07-26 09:51:40.000 207 21187.90 32.68 42838.31 47791.74 2014-07-26 09:51:41.000 207 21187.91 32.68 42838.31 47791.72 2014-07-26 09:51:42.000 207 21187.95 32.67 42838.33 47791.76 2014-07-26 09:51:43.000 207 21188.00 32.64 42838.32 47791.74 2014-07-26 09:51:44.000 207 21187.99 32.62 42838.36 47791.76 2014-07-26 09:51:45.000 207 21188.00 32.62 42838.38 47791.80 2014-07-26 09:51:46.000 207 21188.00 32.60 42838.35 47791.81 2014-07-26 09:51:47.000 207 21188.08 32.58 42838.38 47791.81 2014-07-26 09:51:48.000 207 21188.07 32.61 42838.39 47791.84 2014-07-26 09:51:49.000 207 21188.05 32.65 42838.36 47791.83 2014-07-26 09:51:50.000 207 21187.98 32.81 42838.31 47791.82 2014-07-26 09:51:51.000 207 21187.99 32.89 42838.22 47791.75 2014-07-26 09:51:52.000 207 21188.00 32.90 42838.14 47791.65 2014-07-26 09:51:53.000 207 21187.98 32.90 42838.10 47791.60 2014-07-26 09:51:54.000 207 21188.03 32.84 42838.11 47791.57 2014-07-26 09:51:55.000 207 21188.07 32.85 42838.10 47791.56 2014-07-26 09:51:56.000 207 21188.07 32.86 42838.11 47791.59 2014-07-26 09:51:57.000 207 21188.10 32.88 42838.10 47791.61 2014-07-26 09:51:58.000 207 21188.08 32.89 42838.13 47791.59 2014-07-26 09:51:59.000 207 21188.04 32.91 42838.10 47791.55 2014-07-26 09:52:00.000 207 21188.02 32.92 42838.10 47791.56 2014-07-26 09:52:01.000 207 21188.00 32.97 42838.10 47791.51 2014-07-26 09:52:02.000 207 21187.98 33.01 42838.04 47791.47 2014-07-26 09:52:03.000 207 21187.95 33.07 42838.06 47791.48 2014-07-26 09:52:04.000 207 21187.93 33.08 42838.06 47791.42 2014-07-26 09:52:05.000 207 21187.92 33.10 42838.02 47791.43 2014-07-26 09:52:06.000 207 21187.93 33.11 42838.00 47791.38 2014-07-26 09:52:07.000 207 21187.93 33.14 42837.99 47791.38 2014-07-26 09:52:08.000 207 21187.93 33.13 42837.97 47791.35 2014-07-26 09:52:09.000 207 21187.97 33.09 42837.99 47791.38 2014-07-26 09:52:10.000 207 21187.99 33.01 42838.01 47791.39 2014-07-26 09:52:11.000 207 21187.98 32.97 42838.03 47791.41 2014-07-26 09:52:12.000 207 21187.99 32.94 42838.10 47791.45 2014-07-26 09:52:13.000 207 21188.02 32.92 42838.12 47791.46 2014-07-26 09:52:14.000 207 21188.05 32.92 42838.13 47791.50 2014-07-26 09:52:15.000 207 21188.11 32.88 42838.17 47791.55 2014-07-26 09:52:16.000 207 21188.17 32.85 42838.21 47791.59 2014-07-26 09:52:17.000 207 21188.19 32.84 42838.24 47791.65 2014-07-26 09:52:18.000 207 21188.24 32.82 42838.22 47791.69 2014-07-26 09:52:19.000 207 21188.24 32.82 42838.29 47791.73 2014-07-26 09:52:20.000 207 21188.25 32.82 42838.28 47791.74 2014-07-26 09:52:21.000 207 21188.29 32.80 42838.29 47791.74 2014-07-26 09:52:22.000 207 21188.31 32.77 42838.31 47791.78 2014-07-26 09:52:23.000 207 21188.34 32.74 42838.33 47791.81 2014-07-26 09:52:24.000 207 21188.36 32.73 42838.38 47791.85 2014-07-26 09:52:25.000 207 21188.33 32.74 42838.39 47791.86 2014-07-26 09:52:26.000 207 21188.34 32.71 42838.43 47791.92 2014-07-26 09:52:27.000 207 21188.33 32.69 42838.46 47791.95 2014-07-26 09:52:28.000 207 21188.36 32.69 42838.46 47791.97 2014-07-26 09:52:29.000 207 21188.37 32.67 42838.49 47792.00 2014-07-26 09:52:30.000 207 21188.35 32.68 42838.47 47792.00 2014-07-26 09:52:31.000 207 21188.36 32.65 42838.49 47792.00 2014-07-26 09:52:32.000 207 21188.37 32.65 42838.47 47792.03 2014-07-26 09:52:33.000 207 21188.39 32.66 42838.50 47792.06 2014-07-26 09:52:34.000 207 21188.37 32.64 42838.56 47792.06 2014-07-26 09:52:35.000 207 21188.39 32.60 42838.51 47792.08 2014-07-26 09:52:36.000 207 21188.36 32.56 42838.52 47792.09 2014-07-26 09:52:37.000 207 21188.35 32.50 42838.56 47792.11 2014-07-26 09:52:38.000 207 21188.37 32.41 42838.58 47792.13 2014-07-26 09:52:39.000 207 21188.38 32.36 42838.61 47792.18 2014-07-26 09:52:40.000 207 21188.38 32.34 42838.64 47792.22 2014-07-26 09:52:41.000 207 21188.39 32.34 42838.67 47792.24 2014-07-26 09:52:42.000 207 21188.40 32.36 42838.69 47792.27 2014-07-26 09:52:43.000 207 21188.39 32.35 42838.71 47792.28 2014-07-26 09:52:44.000 207 21188.40 32.35 42838.72 47792.27 2014-07-26 09:52:45.000 207 21188.41 32.34 42838.65 47792.28 2014-07-26 09:52:46.000 207 21188.42 32.31 42838.68 47792.27 2014-07-26 09:52:47.000 207 21188.46 32.26 42838.70 47792.28 2014-07-26 09:52:48.000 207 21188.47 32.25 42838.69 47792.29 2014-07-26 09:52:49.000 207 21188.51 32.23 42838.71 47792.31 2014-07-26 09:52:50.000 207 21188.51 32.21 42838.70 47792.30 2014-07-26 09:52:51.000 207 21188.51 32.20 42838.74 47792.36 2014-07-26 09:52:52.000 207 21188.53 32.19 42838.74 47792.34 2014-07-26 09:52:53.000 207 21188.53 32.20 42838.77 47792.35 2014-07-26 09:52:54.000 207 21188.50 32.20 42838.78 47792.36 2014-07-26 09:52:55.000 207 21188.53 32.20 42838.79 47792.37 2014-07-26 09:52:56.000 207 21188.54 32.19 42838.79 47792.39 2014-07-26 09:52:57.000 207 21188.56 32.18 42838.77 47792.40 2014-07-26 09:52:58.000 207 21188.58 32.18 42838.81 47792.42 2014-07-26 09:52:59.000 207 21188.60 32.16 42838.82 47792.43 2014-07-26 09:53:00.000 207 21188.62 32.13 42838.85 47792.46 2014-07-26 09:53:01.000 207 21188.60 32.13 42838.85 47792.45 2014-07-26 09:53:02.000 207 21188.57 32.11 42838.81 47792.48 2014-07-26 09:53:03.000 207 21188.56 32.09 42838.88 47792.49 2014-07-26 09:53:04.000 207 21188.57 32.12 42838.86 47792.50 2014-07-26 09:53:05.000 207 21188.55 32.12 42838.88 47792.49 2014-07-26 09:53:06.000 207 21188.51 32.13 42838.88 47792.48 2014-07-26 09:53:07.000 207 21188.48 32.09 42838.85 47792.47 2014-07-26 09:53:08.000 207 21188.48 32.06 42838.85 47792.44 2014-07-26 09:53:09.000 207 21188.45 32.08 42838.85 47792.44 2014-07-26 09:53:10.000 207 21188.44 32.08 42838.82 47792.43 2014-07-26 09:53:11.000 207 21188.41 32.10 42838.83 47792.40 2014-07-26 09:53:12.000 207 21188.39 32.10 42838.81 47792.38 2014-07-26 09:53:13.000 207 21188.39 32.10 42838.82 47792.38 2014-07-26 09:53:14.000 207 21188.39 32.11 42838.81 47792.34 2014-07-26 09:53:15.000 207 21188.46 32.06 42838.81 47792.35 2014-07-26 09:53:16.000 207 21188.51 32.04 42838.82 47792.38 2014-07-26 09:53:17.000 207 21188.51 32.04 42838.82 47792.39 2014-07-26 09:53:18.000 207 21188.50 32.06 42838.86 47792.42 2014-07-26 09:53:19.000 207 21188.48 32.08 42838.88 47792.43 2014-07-26 09:53:20.000 207 21188.48 32.05 42838.89 47792.43 2014-07-26 09:53:21.000 207 21188.46 32.05 42838.90 47792.44 2014-07-26 09:53:22.000 207 21188.49 32.04 42838.90 47792.46 2014-07-26 09:53:23.000 207 21188.49 32.03 42838.89 47792.46 2014-07-26 09:53:24.000 207 21188.49 32.03 42838.88 47792.49 2014-07-26 09:53:25.000 207 21188.49 32.02 42838.88 47792.48 2014-07-26 09:53:26.000 207 21188.49 32.04 42838.92 47792.50 2014-07-26 09:53:27.000 207 21188.51 32.02 42838.92 47792.52 2014-07-26 09:53:28.000 207 21188.50 31.99 42838.96 47792.53 2014-07-26 09:53:29.000 207 21188.47 32.02 42838.97 47792.52 2014-07-26 09:53:30.000 207 21188.41 32.08 42838.97 47792.56 2014-07-26 09:53:31.000 207 21188.41 32.16 42838.94 47792.51 2014-07-26 09:53:32.000 207 21188.37 32.22 42838.92 47792.48 2014-07-26 09:53:33.000 207 21188.35 32.26 42838.89 47792.46 2014-07-26 09:53:34.000 207 21188.35 32.31 42838.85 47792.41 2014-07-26 09:53:35.000 207 21188.35 32.37 42838.75 47792.38 2014-07-26 09:53:36.000 207 21188.32 32.47 42838.69 47792.33 2014-07-26 09:53:37.000 207 21188.31 32.46 42838.64 47792.29 2014-07-26 09:53:38.000 207 21188.34 32.47 42838.65 47792.23 2014-07-26 09:53:39.000 207 21188.34 32.47 42838.65 47792.23 2014-07-26 09:53:40.000 207 21188.32 32.50 42838.61 47792.20 2014-07-26 09:53:41.000 207 21188.27 32.57 42838.60 47792.16 2014-07-26 09:53:42.000 207 21188.29 32.59 42838.56 47792.14 2014-07-26 09:53:43.000 207 21188.32 32.62 42838.49 47792.09 2014-07-26 09:53:44.000 207 21188.33 32.64 42838.46 47792.05 2014-07-26 09:53:45.000 207 21188.31 32.65 42838.46 47792.04 2014-07-26 09:53:46.000 207 21188.31 32.67 42838.44 47792.03 2014-07-26 09:53:47.000 207 21188.34 32.68 42838.42 47792.00 2014-07-26 09:53:48.000 207 21188.32 32.66 42838.36 47791.95 2014-07-26 09:53:49.000 207 21188.32 32.66 42838.38 47791.94 2014-07-26 09:53:50.000 207 21188.27 32.64 42838.38 47791.94 2014-07-26 09:53:51.000 207 21188.24 32.65 42838.35 47791.92 2014-07-26 09:53:52.000 207 21188.23 32.65 42838.35 47791.91 2014-07-26 09:53:53.000 207 21188.22 32.67 42838.36 47791.90 2014-07-26 09:53:54.000 207 21188.23 32.65 42838.35 47791.88 2014-07-26 09:53:55.000 207 21188.23 32.62 42838.35 47791.90 2014-07-26 09:53:56.000 207 21188.25 32.61 42838.35 47791.90 2014-07-26 09:53:57.000 207 21188.23 32.65 42838.36 47791.88 2014-07-26 09:53:58.000 207 21188.25 32.70 42838.35 47791.88 2014-07-26 09:53:59.000 207 21188.20 32.70 42838.31 47791.85 2014-07-26 09:54:00.000 207 21188.17 32.75 42838.24 47791.83 2014-07-26 09:54:01.000 207 21188.20 32.73 42838.22 47791.79 2014-07-26 09:54:02.000 207 21188.22 32.74 42838.18 47791.77 2014-07-26 09:54:03.000 207 21188.24 32.74 42838.15 47791.77 2014-07-26 09:54:04.000 207 21188.26 32.73 42838.17 47791.75 2014-07-26 09:54:05.000 207 21188.29 32.76 42838.18 47791.75 2014-07-26 09:54:06.000 207 21188.33 32.74 42838.17 47791.76 2014-07-26 09:54:07.000 207 21188.33 32.75 42838.20 47791.76 2014-07-26 09:54:08.000 207 21188.34 32.75 42838.17 47791.78 2014-07-26 09:54:09.000 207 21188.37 32.76 42838.22 47791.77 2014-07-26 09:54:10.000 207 21188.40 32.76 42838.22 47791.80 2014-07-26 09:54:11.000 207 21188.40 32.75 42838.20 47791.81 2014-07-26 09:54:12.000 207 21188.39 32.74 42838.21 47791.81 2014-07-26 09:54:13.000 207 21188.47 32.74 42838.20 47791.85 2014-07-26 09:54:14.000 207 21188.51 32.71 42838.24 47791.86 2014-07-26 09:54:15.000 207 21188.56 32.71 42838.29 47791.91 2014-07-26 09:54:16.000 207 21188.59 32.70 42838.29 47791.94 2014-07-26 09:54:17.000 207 21188.60 32.72 42838.31 47791.96 2014-07-26 09:54:18.000 207 21188.63 32.73 42838.33 47792.03 2014-07-26 09:54:19.000 207 21188.64 32.75 42838.33 47792.04 2014-07-26 09:54:20.000 207 21188.63 32.72 42838.38 47792.08 2014-07-26 09:54:21.000 207 21188.64 32.71 42838.39 47792.08 2014-07-26 09:54:22.000 207 21188.65 32.70 42838.39 47792.10 2014-07-26 09:54:23.000 207 21188.63 32.67 42838.43 47792.12 2014-07-26 09:54:24.000 207 21188.64 32.59 42838.44 47792.11 2014-07-26 09:54:25.000 207 21188.66 32.56 42838.43 47792.15 2014-07-26 09:54:26.000 207 21188.63 32.50 42838.45 47792.15 2014-07-26 09:54:27.000 207 21188.61 32.46 42838.49 47792.17 2014-07-26 09:54:28.000 207 21188.63 32.41 42838.53 47792.16 2014-07-26 09:54:29.000 207 21188.62 32.39 42838.52 47792.20 2014-07-26 09:54:30.000 207 21188.61 32.35 42838.49 47792.19 2014-07-26 09:54:31.000 207 21188.60 32.35 42838.50 47792.20 2014-07-26 09:54:32.000 207 21188.62 32.36 42838.47 47792.20 2014-07-26 09:54:33.000 207 21188.63 32.33 42838.49 47792.18 2014-07-26 09:54:34.000 207 21188.61 32.33 42838.49 47792.18 2014-07-26 09:54:35.000 207 21188.57 32.34 42838.53 47792.17 2014-07-26 09:54:36.000 207 21188.62 32.34 42838.53 47792.18 2014-07-26 09:54:37.000 207 21188.58 32.34 42838.49 47792.17 2014-07-26 09:54:38.000 207 21188.58 32.33 42838.44 47792.18 2014-07-26 09:54:39.000 207 21188.54 32.32 42838.47 47792.17 2014-07-26 09:54:40.000 207 21188.56 32.27 42838.50 47792.16 2014-07-26 09:54:41.000 207 21188.55 32.25 42838.50 47792.18 2014-07-26 09:54:42.000 207 21188.55 32.21 42838.51 47792.19 2014-07-26 09:54:43.000 207 21188.54 32.22 42838.57 47792.20 2014-07-26 09:54:44.000 207 21188.59 32.24 42838.60 47792.21 2014-07-26 09:54:45.000 207 21188.56 32.24 42838.61 47792.23 2014-07-26 09:54:46.000 207 21188.56 32.25 42838.62 47792.25 2014-07-26 09:54:47.000 207 21188.58 32.27 42838.64 47792.27 2014-07-26 09:54:48.000 207 21188.63 32.29 42838.67 47792.31 2014-07-26 09:54:49.000 207 21188.64 32.30 42838.67 47792.31 2014-07-26 09:54:50.000 207 21188.61 32.31 42838.72 47792.38 2014-07-26 09:54:51.000 207 21188.62 32.33 42838.72 47792.36 2014-07-26 09:54:52.000 207 21188.61 32.33 42838.74 47792.38 2014-07-26 09:54:53.000 207 21188.60 32.32 42838.79 47792.42 2014-07-26 09:54:54.000 207 21188.60 32.31 42838.79 47792.42 2014-07-26 09:54:55.000 207 21188.57 32.34 42838.82 47792.44 2014-07-26 09:54:56.000 207 21188.55 32.33 42838.85 47792.43 2014-07-26 09:54:57.000 207 21188.53 32.33 42838.82 47792.43 2014-07-26 09:54:58.000 207 21188.50 32.34 42838.82 47792.44 2014-07-26 09:54:59.000 207 21188.44 32.38 42838.79 47792.40 2014-07-26 09:55:00.000 207 21188.42 32.39 42838.78 47792.37 2014-07-26 09:55:01.000 207 21188.38 32.41 42838.74 47792.33 2014-07-26 09:55:02.000 207 21188.41 32.44 42838.67 47792.28 2014-07-26 09:55:03.000 207 21188.42 32.45 42838.67 47792.25 2014-07-26 09:55:04.000 207 21188.46 32.42 42838.67 47792.22 2014-07-26 09:55:05.000 207 21188.47 32.35 42838.63 47792.23 2014-07-26 09:55:06.000 207 21188.48 32.32 42838.64 47792.24 2014-07-26 09:55:07.000 207 21188.51 32.30 42838.67 47792.25 2014-07-26 09:55:08.000 207 21188.55 32.25 42838.69 47792.28 2014-07-26 09:55:09.000 207 21188.59 32.21 42838.68 47792.31 2014-07-26 09:55:10.000 207 21188.63 32.17 42838.74 47792.35 2014-07-26 09:55:11.000 207 21188.63 32.15 42838.77 47792.41 2014-07-26 09:55:12.000 207 21188.61 32.14 42838.79 47792.43 2014-07-26 09:55:13.000 207 21188.62 32.13 42838.83 47792.47 2014-07-26 09:55:14.000 207 21188.62 32.11 42838.83 47792.46 2014-07-26 09:55:15.000 207 21188.58 32.13 42838.81 47792.46 2014-07-26 09:55:16.000 207 21188.56 32.12 42838.81 47792.45 2014-07-26 09:55:17.000 207 21188.52 32.12 42838.82 47792.44 2014-07-26 09:55:18.000 207 21188.48 32.10 42838.85 47792.43 2014-07-26 09:55:19.000 207 21188.50 32.07 42838.83 47792.42 2014-07-26 09:55:20.000 207 21188.52 32.06 42838.82 47792.45 2014-07-26 09:55:21.000 207 21188.49 32.02 42838.85 47792.45 2014-07-26 09:55:22.000 207 21188.49 32.00 42838.86 47792.45 2014-07-26 09:55:23.000 207 21188.47 31.98 42838.85 47792.44 2014-07-26 09:55:24.000 207 21188.48 31.95 42838.86 47792.46 2014-07-26 09:55:25.000 207 21188.47 31.92 42838.88 47792.46 2014-07-26 09:55:26.000 207 21188.45 31.91 42838.88 47792.45 2014-07-26 09:55:27.000 207 21188.43 31.88 42838.92 47792.47 2014-07-26 09:55:28.000 207 21188.46 31.84 42838.90 47792.47 2014-07-26 09:55:29.000 207 21188.45 31.81 42838.90 47792.46 2014-07-26 09:55:30.000 207 21188.47 31.76 42838.93 47792.48 2014-07-26 09:55:31.000 207 21188.46 31.72 42838.97 47792.47 2014-07-26 09:55:32.000 207 21188.44 31.72 42838.97 47792.54 2014-07-26 09:55:33.000 207 21188.49 31.68 42838.99 47792.53 2014-07-26 09:55:34.000 207 21188.50 31.62 42838.99 47792.54 2014-07-26 09:55:35.000 207 21188.54 31.55 42839.06 47792.57 2014-07-26 09:55:36.000 207 21188.53 31.53 42839.07 47792.62 2014-07-26 09:55:37.000 207 21188.55 31.50 42839.07 47792.64 2014-07-26 09:55:38.000 207 21188.55 31.47 42839.10 47792.68 2014-07-26 09:55:39.000 207 21188.55 31.47 42839.13 47792.68 2014-07-26 09:55:40.000 207 21188.52 31.42 42839.17 47792.72 2014-07-26 09:55:41.000 207 21188.51 31.38 42839.20 47792.74 2014-07-26 09:55:42.000 207 21188.55 31.37 42839.21 47792.75 2014-07-26 09:55:43.000 207 21188.58 31.40 42839.20 47792.81 2014-07-26 09:55:44.000 207 21188.57 31.46 42839.21 47792.83 2014-07-26 09:55:45.000 207 21188.54 31.42 42839.22 47792.81 2014-07-26 09:55:46.000 207 21188.54 31.41 42839.22 47792.81 2014-07-26 09:55:47.000 207 21188.56 31.41 42839.21 47792.82 2014-07-26 09:55:48.000 207 21188.57 31.44 42839.24 47792.81 2014-07-26 09:55:49.000 207 21188.56 31.47 42839.25 47792.83 2014-07-26 09:55:50.000 207 21188.57 31.45 42839.24 47792.82 2014-07-26 09:55:51.000 207 21188.59 31.47 42839.25 47792.80 2014-07-26 09:55:52.000 207 21188.56 31.51 42839.21 47792.81 2014-07-26 09:55:53.000 207 21188.57 31.51 42839.20 47792.79 2014-07-26 09:55:54.000 207 21188.60 31.52 42839.20 47792.80 2014-07-26 09:55:55.000 207 21188.61 31.53 42839.18 47792.79 2014-07-26 09:55:56.000 207 21188.59 31.55 42839.15 47792.77 2014-07-26 09:55:57.000 207 21188.61 31.56 42839.12 47792.72 2014-07-26 09:55:58.000 207 21188.61 31.58 42839.10 47792.74 2014-07-26 09:55:59.000 207 21188.63 31.59 42839.08 47792.74 2014-07-26 09:56:00.000 207 21188.63 31.58 42839.08 47792.72 2014-07-26 09:56:01.000 207 21188.62 31.51 42839.06 47792.72 2014-07-26 09:56:02.000 207 21188.58 31.48 42839.08 47792.70 2014-07-26 09:56:03.000 207 21188.59 31.47 42839.11 47792.72 2014-07-26 09:56:04.000 207 21188.57 31.44 42839.13 47792.73 2014-07-26 09:56:05.000 207 21188.56 31.41 42839.13 47792.75 2014-07-26 09:56:06.000 207 21188.56 31.43 42839.12 47792.74 2014-07-26 09:56:07.000 207 21188.55 31.43 42839.15 47792.73 2014-07-26 09:56:08.000 207 21188.55 31.47 42839.13 47792.72 2014-07-26 09:56:09.000 207 21188.55 31.49 42839.13 47792.71 2014-07-26 09:56:10.000 207 21188.55 31.52 42839.11 47792.72 2014-07-26 09:56:11.000 207 21188.54 31.52 42839.08 47792.70 2014-07-26 09:56:12.000 207 21188.51 31.51 42839.06 47792.66 2014-07-26 09:56:13.000 207 21188.45 31.46 42839.10 47792.64 2014-07-26 09:56:14.000 207 21188.41 31.43 42839.08 47792.63 2014-07-26 09:56:15.000 207 21188.39 31.40 42839.08 47792.63 2014-07-26 09:56:16.000 207 21188.35 31.39 42839.13 47792.63 2014-07-26 09:56:17.000 207 21188.32 31.38 42839.15 47792.63 2014-07-26 09:56:18.000 207 21188.30 31.37 42839.15 47792.66 2014-07-26 09:56:19.000 207 21188.26 31.37 42839.15 47792.63 2014-07-26 09:56:20.000 207 21188.23 31.40 42839.14 47792.63 2014-07-26 09:56:21.000 207 21188.25 31.41 42839.13 47792.59 2014-07-26 09:56:22.000 207 21188.25 31.47 42839.11 47792.57 2014-07-26 09:56:23.000 207 21188.23 31.54 42839.02 47792.55 2014-07-26 09:56:24.000 207 21188.19 31.59 42838.99 47792.52 2014-07-26 09:56:25.000 207 21188.21 31.62 42838.93 47792.47 2014-07-26 09:56:26.000 207 21188.22 31.64 42838.88 47792.42 2014-07-26 09:56:27.000 207 21188.21 31.67 42838.86 47792.38 2014-07-26 09:56:28.000 207 21188.19 31.69 42838.83 47792.33 2014-07-26 09:56:29.000 207 21188.18 31.71 42838.79 47792.28 2014-07-26 09:56:30.000 207 21188.19 31.72 42838.74 47792.24 2014-07-26 09:56:31.000 207 21188.22 31.70 42838.68 47792.21 2014-07-26 09:56:32.000 207 21188.25 31.69 42838.68 47792.17 2014-07-26 09:56:33.000 207 21188.27 31.68 42838.67 47792.18 2014-07-26 09:56:34.000 207 21188.29 31.66 42838.64 47792.16 2014-07-26 09:56:35.000 207 21188.27 31.65 42838.62 47792.15 2014-07-26 09:56:36.000 207 21188.32 31.65 42838.63 47792.16 2014-07-26 09:56:37.000 207 21188.33 31.69 42838.58 47792.16 2014-07-26 09:56:38.000 207 21188.32 31.70 42838.56 47792.13 2014-07-26 09:56:39.000 207 21188.32 31.69 42838.52 47792.11 2014-07-26 09:56:40.000 207 21188.30 31.69 42838.53 47792.07 2014-07-26 09:56:41.000 207 21188.26 31.66 42838.56 47792.09 2014-07-26 09:56:42.000 207 21188.25 31.66 42838.56 47792.08 2014-07-26 09:56:43.000 207 21188.23 31.67 42838.56 47792.10 2014-07-26 09:56:44.000 207 21188.21 31.68 42838.56 47792.07 2014-07-26 09:56:45.000 207 21188.17 31.70 42838.56 47792.06 2014-07-26 09:56:46.000 207 21188.16 31.70 42838.56 47792.05 2014-07-26 09:56:47.000 207 21188.17 31.68 42838.56 47792.02 2014-07-26 09:56:48.000 207 21188.17 31.69 42838.53 47792.00 2014-07-26 09:56:49.000 207 21188.13 31.70 42838.52 47791.98 2014-07-26 09:56:50.000 207 21188.12 31.69 42838.51 47791.97 2014-07-26 09:56:51.000 207 21188.08 31.68 42838.50 47791.97 2014-07-26 09:56:52.000 207 21188.02 31.67 42838.45 47791.90 2014-07-26 09:56:53.000 207 21188.02 31.66 42838.44 47791.89 2014-07-26 09:56:54.000 207 21188.04 31.66 42838.39 47791.84 2014-07-26 09:56:55.000 207 21188.04 31.68 42838.36 47791.80 2014-07-26 09:56:56.000 207 21188.03 31.70 42838.36 47791.77 2014-07-26 09:56:57.000 207 21188.03 31.72 42838.27 47791.76 2014-07-26 09:56:58.000 207 21188.07 31.73 42838.22 47791.74 2014-07-26 09:56:59.000 207 21188.07 31.75 42838.22 47791.70 2014-07-26 09:57:00.000 207 21188.05 31.75 42838.22 47791.68 2014-07-26 09:57:01.000 207 21188.07 31.74 42838.20 47791.67 2014-07-26 09:57:02.000 207 21188.05 31.75 42838.19 47791.68 2014-07-26 09:57:03.000 207 21188.05 31.77 42838.17 47791.65 2014-07-26 09:57:04.000 207 21188.04 31.78 42838.15 47791.66 2014-07-26 09:57:05.000 207 21188.04 31.81 42838.18 47791.63 2014-07-26 09:57:06.000 207 21188.05 31.84 42838.15 47791.63 2014-07-26 09:57:07.000 207 21188.04 31.88 42838.17 47791.63 2014-07-26 09:57:08.000 207 21188.06 31.90 42838.15 47791.64 2014-07-26 09:57:09.000 207 21188.05 31.93 42838.12 47791.64 2014-07-26 09:57:10.000 207 21188.07 31.96 42838.13 47791.62 2014-07-26 09:57:11.000 207 21188.07 31.96 42838.17 47791.66 2014-07-26 09:57:12.000 207 21188.09 31.98 42838.19 47791.66 2014-07-26 09:57:13.000 207 21188.06 32.00 42838.19 47791.69 2014-07-26 09:57:14.000 207 21188.08 32.00 42838.20 47791.69 2014-07-26 09:57:15.000 207 21188.09 32.01 42838.22 47791.71 2014-07-26 09:57:16.000 207 21188.08 31.99 42838.21 47791.73 2014-07-26 09:57:17.000 207 21188.08 31.99 42838.24 47791.72 2014-07-26 09:57:18.000 207 21188.12 31.99 42838.24 47791.75 2014-07-26 09:57:19.000 207 21188.11 31.98 42838.26 47791.75 2014-07-26 09:57:20.000 207 21188.12 31.96 42838.31 47791.80 2014-07-26 09:57:21.000 207 21188.19 31.95 42838.32 47791.80 2014-07-26 09:57:22.000 207 21188.20 31.91 42838.35 47791.85 2014-07-26 09:57:23.000 207 21188.20 31.88 42838.36 47791.86 2014-07-26 09:57:24.000 207 21188.22 31.85 42838.42 47791.89 2014-07-26 09:57:25.000 207 21188.25 31.84 42838.42 47791.90 2014-07-26 09:57:26.000 207 21188.27 31.85 42838.44 47791.95 2014-07-26 09:57:27.000 207 21188.30 31.82 42838.46 47791.98 2014-07-26 09:57:28.000 207 21188.32 31.81 42838.49 47792.01 2014-07-26 09:57:29.000 207 21188.35 31.82 42838.49 47792.03 2014-07-26 09:57:30.000 207 21188.42 31.81 42838.50 47792.07 2014-07-26 09:57:31.000 207 21188.44 31.82 42838.53 47792.08 2014-07-26 09:57:32.000 207 21188.41 31.83 42838.51 47792.11 2014-07-26 09:57:33.000 207 21188.43 31.81 42838.53 47792.13 2014-07-26 09:57:34.000 207 21188.45 31.81 42838.51 47792.13 2014-07-26 09:57:35.000 207 21188.45 31.79 42838.56 47792.15 2014-07-26 09:57:36.000 207 21188.45 31.75 42838.60 47792.16 2014-07-26 09:57:37.000 207 21188.47 31.72 42838.62 47792.19 2014-07-26 09:57:38.000 207 21188.47 31.70 42838.61 47792.21 2014-07-26 09:57:39.000 207 21188.49 31.70 42838.60 47792.22 2014-07-26 09:57:40.000 207 21188.55 31.71 42838.58 47792.25 2014-07-26 09:57:41.000 207 21188.55 31.73 42838.60 47792.26 2014-07-26 09:57:42.000 207 21188.53 31.72 42838.60 47792.25 2014-07-26 09:57:43.000 207 21188.55 31.71 42838.63 47792.25 2014-07-26 09:57:44.000 207 21188.56 31.71 42838.61 47792.26 2014-07-26 09:57:45.000 207 21188.53 31.71 42838.65 47792.27 2014-07-26 09:57:46.000 207 21188.55 31.68 42838.64 47792.29 2014-07-26 09:57:47.000 207 21188.57 31.69 42838.63 47792.30 2014-07-26 09:57:48.000 207 21188.58 31.68 42838.67 47792.32 2014-07-26 09:57:49.000 207 21188.58 31.69 42838.68 47792.33 2014-07-26 09:57:50.000 207 21188.57 31.69 42838.65 47792.33 2014-07-26 09:57:51.000 207 21188.59 31.67 42838.69 47792.34 2014-07-26 09:57:52.000 207 21188.61 31.62 42838.70 47792.35 2014-07-26 09:57:53.000 207 21188.61 31.61 42838.70 47792.37 2014-07-26 09:57:54.000 207 21188.62 31.60 42838.68 47792.39 2014-07-26 09:57:55.000 207 21188.66 31.57 42838.68 47792.40 2014-07-26 09:57:56.000 207 21188.69 31.56 42838.69 47792.44 2014-07-26 09:57:57.000 207 21188.66 31.55 42838.68 47792.41 2014-07-26 09:57:58.000 207 21188.66 31.55 42838.70 47792.43 2014-07-26 09:57:59.000 207 21188.69 31.52 42838.71 47792.44 2014-07-26 09:58:00.000 207 21188.72 31.49 42838.75 47792.46 2014-07-26 09:58:01.000 207 21188.75 31.47 42838.74 47792.47 2014-07-26 09:58:02.000 207 21188.80 31.41 42838.78 47792.50 2014-07-26 09:58:03.000 207 21188.80 31.37 42838.77 47792.50 2014-07-26 09:58:04.000 207 21188.85 31.33 42838.78 47792.52 2014-07-26 09:58:05.000 207 21188.86 31.28 42838.83 47792.57 2014-07-26 09:58:06.000 207 21188.83 31.26 42838.85 47792.58 2014-07-26 09:58:07.000 207 21188.83 31.25 42838.83 47792.62 2014-07-26 09:58:08.000 207 21188.84 31.25 42838.89 47792.63 2014-07-26 09:58:09.000 207 21188.84 31.24 42838.90 47792.63 2014-07-26 09:58:10.000 207 21188.80 31.22 42838.92 47792.64 2014-07-26 09:58:11.000 207 21188.80 31.20 42838.92 47792.65 2014-07-26 09:58:12.000 207 21188.80 31.19 42838.90 47792.67 2014-07-26 09:58:13.000 207 21188.78 31.18 42838.92 47792.65 2014-07-26 09:58:14.000 207 21188.78 31.18 42838.92 47792.65 2014-07-26 09:58:15.000 207 21188.77 31.15 42838.92 47792.65 2014-07-26 09:58:16.000 207 21188.75 31.16 42838.92 47792.66 2014-07-26 09:58:17.000 207 21188.74 31.14 42838.92 47792.65 2014-07-26 09:58:18.000 207 21188.76 31.13 42838.93 47792.67 2014-07-26 09:58:19.000 207 21188.76 31.13 42838.97 47792.67 2014-07-26 09:58:20.000 207 21188.78 31.13 42838.96 47792.68 2014-07-26 09:58:21.000 207 21188.76 31.13 42838.92 47792.66 2014-07-26 09:58:22.000 207 21188.75 31.12 42838.90 47792.68 2014-07-26 09:58:23.000 207 21188.76 31.10 42838.89 47792.66 2014-07-26 09:58:24.000 207 21188.80 31.05 42838.94 47792.66 2014-07-26 09:58:25.000 207 21188.80 31.03 42838.97 47792.70 2014-07-26 09:58:26.000 207 21188.78 31.12 42838.95 47792.71 2014-07-26 09:58:27.000 207 21188.77 31.15 42838.90 47792.65 2014-07-26 09:58:28.000 207 21188.79 31.11 42838.88 47792.64 2014-07-26 09:58:29.000 207 21188.79 31.16 42838.83 47792.60 2014-07-26 09:58:30.000 207 21188.81 31.18 42838.85 47792.56 2014-07-26 09:58:31.000 207 21188.80 31.16 42838.86 47792.58 2014-07-26 09:58:32.000 207 21188.79 31.15 42838.85 47792.59 2014-07-26 09:58:33.000 207 21188.84 31.10 42838.85 47792.58 2014-07-26 09:58:34.000 207 21188.86 31.10 42838.83 47792.60 2014-07-26 09:58:35.000 207 21188.87 31.12 42838.86 47792.60 2014-07-26 09:58:36.000 207 21188.87 31.11 42838.85 47792.63 2014-07-26 09:58:37.000 207 21188.85 31.10 42838.82 47792.61 2014-07-26 09:58:38.000 207 21188.86 31.10 42838.83 47792.62 2014-07-26 09:58:39.000 207 21188.90 31.11 42838.82 47792.63 2014-07-26 09:58:40.000 207 21188.91 31.11 42838.85 47792.64 2014-07-26 09:58:41.000 207 21188.91 31.10 42838.85 47792.63 2014-07-26 09:58:42.000 207 21188.93 31.10 42838.83 47792.64 2014-07-26 09:58:43.000 207 21188.96 31.07 42838.85 47792.64 2014-07-26 09:58:44.000 207 21188.96 31.07 42838.85 47792.64 2014-07-26 09:58:45.000 207 21188.97 31.05 42838.88 47792.66 2014-07-26 09:58:46.000 207 21188.97 31.05 42838.86 47792.67 2014-07-26 09:58:47.000 207 21188.95 31.08 42838.86 47792.67 2014-07-26 09:58:48.000 207 21188.88 31.10 42838.83 47792.63 2014-07-26 09:58:49.000 207 21188.91 31.09 42838.79 47792.59 2014-07-26 09:58:50.000 207 21188.91 31.09 42838.75 47792.57 2014-07-26 09:58:51.000 207 21188.90 31.08 42838.71 47792.56 2014-07-26 09:58:52.000 207 21188.89 31.12 42838.71 47792.53 2014-07-26 09:58:53.000 207 21188.87 31.17 42838.74 47792.55 2014-07-26 09:58:54.000 207 21188.88 31.21 42838.69 47792.54 2014-07-26 09:58:55.000 207 21188.86 31.27 42838.64 47792.47 2014-07-26 09:58:56.000 207 21188.81 31.32 42838.60 47792.42 2014-07-26 09:58:57.000 207 21188.82 31.35 42838.54 47792.38 2014-07-26 09:58:58.000 207 21188.83 31.38 42838.50 47792.34 2014-07-26 09:58:59.000 207 21188.85 31.36 42838.47 47792.31 2014-07-26 09:59:00.000 207 21188.94 31.33 42838.47 47792.30 2014-07-26 09:59:01.000 207 21189.03 31.29 42838.51 47792.32 2014-07-26 09:59:02.000 207 21189.04 31.28 42838.51 47792.39 2014-07-26 09:59:03.000 207 21189.05 31.26 42838.58 47792.40 2014-07-26 09:59:04.000 207 21189.10 31.28 42838.61 47792.44 2014-07-26 09:59:05.000 207 21189.12 31.30 42838.61 47792.48 2014-07-26 09:59:06.000 207 21189.15 31.29 42838.65 47792.49 2014-07-26 09:59:07.000 207 21189.19 31.29 42838.63 47792.55 2014-07-26 09:59:08.000 207 21189.20 31.27 42838.65 47792.55 2014-07-26 09:59:09.000 207 21189.18 31.25 42838.69 47792.59 2014-07-26 09:59:10.000 207 21189.18 31.26 42838.74 47792.62 2014-07-26 09:59:11.000 207 21189.19 31.25 42838.74 47792.64 2014-07-26 09:59:12.000 207 21189.13 31.24 42838.72 47792.65 2014-07-26 09:59:13.000 207 21189.13 31.23 42838.72 47792.64 2014-07-26 09:59:14.000 207 21189.11 31.22 42838.72 47792.63 2014-07-26 09:59:15.000 207 21189.10 31.19 42838.70 47792.62 2014-07-26 09:59:16.000 207 21189.11 31.13 42838.74 47792.60 2014-07-26 09:59:17.000 207 21189.10 31.08 42838.74 47792.61 2014-07-26 09:59:18.000 207 21189.11 31.05 42838.74 47792.61 2014-07-26 09:59:19.000 207 21189.15 31.03 42838.72 47792.63 2014-07-26 09:59:20.000 207 21189.14 31.01 42838.74 47792.63 2014-07-26 09:59:21.000 207 21189.15 31.00 42838.71 47792.64 2014-07-26 09:59:22.000 207 21189.17 31.04 42838.71 47792.64 2014-07-26 09:59:23.000 207 21189.15 31.07 42838.74 47792.63 2014-07-26 09:59:24.000 207 21189.18 31.09 42838.65 47792.61 2014-07-26 09:59:25.000 207 21189.17 31.09 42838.63 47792.58 2014-07-26 09:59:26.000 207 21189.13 31.09 42838.61 47792.56 2014-07-26 09:59:27.000 207 21189.08 31.10 42838.61 47792.52 2014-07-26 09:59:28.000 207 21189.06 31.12 42838.60 47792.50 2014-07-26 09:59:29.000 207 21189.07 31.09 42838.60 47792.51 2014-07-26 09:59:30.000 207 21189.06 31.11 42838.60 47792.48 2014-07-26 09:59:31.000 207 21189.08 31.13 42838.57 47792.50 2014-07-26 09:59:32.000 207 21189.08 31.14 42838.57 47792.48 2014-07-26 09:59:33.000 207 21189.09 31.18 42838.58 47792.48 2014-07-26 09:59:34.000 207 21189.11 31.19 42838.52 47792.47 2014-07-26 09:59:35.000 207 21189.06 31.21 42838.52 47792.45 2014-07-26 09:59:36.000 207 21189.04 31.22 42838.51 47792.42 2014-07-26 09:59:37.000 207 21189.02 31.22 42838.52 47792.40 2014-07-26 09:59:38.000 207 21189.01 31.20 42838.50 47792.38 2014-07-26 09:59:39.000 207 21189.02 31.21 42838.49 47792.35 2014-07-26 09:59:40.000 207 21189.00 31.23 42838.46 47792.34 2014-07-26 09:59:41.000 207 21188.93 31.22 42838.46 47792.30 2014-07-26 09:59:42.000 207 21188.94 31.20 42838.49 47792.30 2014-07-26 09:59:43.000 207 21188.96 31.20 42838.44 47792.28 2014-07-26 09:59:44.000 207 21188.95 31.21 42838.40 47792.28 2014-07-26 09:59:45.000 207 21188.91 31.25 42838.36 47792.23 2014-07-26 09:59:46.000 207 21188.92 31.24 42838.36 47792.20 2014-07-26 09:59:47.000 207 21188.95 31.24 42838.35 47792.19 2014-07-26 09:59:48.000 207 21188.93 31.22 42838.29 47792.21 2014-07-26 09:59:49.000 207 21188.94 31.22 42838.29 47792.17 2014-07-26 09:59:50.000 207 21188.95 31.22 42838.29 47792.18 2014-07-26 09:59:51.000 207 21188.93 31.25 42838.29 47792.15 2014-07-26 09:59:52.000 207 21188.87 31.32 42838.24 47792.17 2014-07-26 09:59:53.000 207 21188.85 31.38 42838.17 47792.10 2014-07-26 09:59:54.000 207 21188.83 31.39 42838.13 47792.04 2014-07-26 09:59:55.000 207 21188.81 31.39 42838.12 47792.00 2014-07-26 09:59:56.000 207 21188.83 31.38 42838.08 47791.95 2014-07-26 09:59:57.000 207 21188.86 31.38 42838.11 47791.94 2014-07-26 09:59:58.000 207 21188.88 31.38 42838.10 47791.93 2014-07-26 09:59:59.000 207 21188.90 31.32 42838.11 47791.93 2014-07-26 10:00:00.000 207 21188.91 31.27 42838.08 47791.95 2014-07-26 10:00:01.000 207 21188.92 31.23 42838.10 47791.94 2014-07-26 10:00:02.000 207 21188.93 31.23 42838.08 47792.00 2014-07-26 10:00:03.000 207 21188.95 31.22 42838.17 47792.00 2014-07-26 10:00:04.000 207 21188.95 31.23 42838.14 47792.02 2014-07-26 10:00:05.000 207 21188.93 31.24 42838.15 47792.04 2014-07-26 10:00:06.000 207 21188.95 31.26 42838.18 47792.03 2014-07-26 10:00:07.000 207 21188.99 31.32 42838.14 47792.05 2014-07-26 10:00:08.000 207 21189.02 31.34 42838.13 47792.05 2014-07-26 10:00:09.000 207 21189.02 31.36 42838.12 47792.05 2014-07-26 10:00:10.000 207 21189.03 31.36 42838.15 47792.09 2014-07-26 10:00:11.000 207 21189.01 31.41 42838.17 47792.06 2014-07-26 10:00:12.000 207 21188.97 31.47 42838.13 47792.04 2014-07-26 10:00:13.000 207 21188.92 31.51 42838.10 47792.02 2014-07-26 10:00:14.000 207 21188.93 31.54 42838.06 47791.98 2014-07-26 10:00:15.000 207 21188.91 31.53 42838.06 47791.94 2014-07-26 10:00:16.000 207 21188.93 31.51 42838.10 47791.94 2014-07-26 10:00:17.000 207 21188.92 31.50 42838.10 47791.93 2014-07-26 10:00:18.000 207 21188.92 31.45 42838.12 47791.93 2014-07-26 10:00:19.000 207 21188.95 31.39 42838.10 47791.96 2014-07-26 10:00:20.000 207 21188.96 31.34 42838.10 47791.98 2014-07-26 10:00:21.000 207 21188.96 31.30 42838.14 47792.02 2014-07-26 10:00:22.000 207 21188.95 31.24 42838.22 47792.03 2014-07-26 10:00:23.000 207 21189.00 31.21 42838.24 47792.07 2014-07-26 10:00:24.000 207 21189.01 31.18 42838.24 47792.09 2014-07-26 10:00:25.000 207 21189.00 31.13 42838.24 47792.14 2014-07-26 10:00:26.000 207 21189.02 31.08 42838.28 47792.16 2014-07-26 10:00:27.000 207 21189.03 31.02 42838.35 47792.20 2014-07-26 10:00:28.000 207 21189.00 31.02 42838.38 47792.22 2014-07-26 10:00:29.000 207 21188.97 31.05 42838.38 47792.25 2014-07-26 10:00:30.000 207 21189.00 31.09 42838.38 47792.28 2014-07-26 10:00:31.000 207 21188.98 31.07 42838.39 47792.26 2014-07-26 10:00:32.000 207 21188.98 31.08 42838.39 47792.27 2014-07-26 10:00:33.000 207 21189.01 31.07 42838.39 47792.27 2014-07-26 10:00:34.000 207 21188.99 31.07 42838.40 47792.26 2014-07-26 10:00:35.000 207 21188.98 31.05 42838.38 47792.24 2014-07-26 10:00:36.000 207 21189.00 31.06 42838.36 47792.24 2014-07-26 10:00:37.000 207 21189.00 31.08 42838.33 47792.23 2014-07-26 10:00:38.000 207 21189.01 31.13 42838.31 47792.23 2014-07-26 10:00:39.000 207 21188.99 31.14 42838.31 47792.21 2014-07-26 10:00:40.000 207 21189.00 31.12 42838.29 47792.17 2014-07-26 10:00:41.000 207 21189.01 31.12 42838.31 47792.17 2014-07-26 10:00:42.000 207 21189.01 31.11 42838.31 47792.18 2014-07-26 10:00:43.000 207 21189.02 31.11 42838.31 47792.16 2014-07-26 10:00:44.000 207 21189.03 31.10 42838.26 47792.15 2014-07-26 10:00:45.000 207 21189.03 31.06 42838.31 47792.19 2014-07-26 10:00:46.000 207 21189.05 31.07 42838.31 47792.19 2014-07-26 10:00:47.000 207 21189.06 31.06 42838.33 47792.20 2014-07-26 10:00:48.000 207 21189.06 31.04 42838.35 47792.25 2014-07-26 10:00:49.000 207 21189.10 31.08 42838.35 47792.27 2014-07-26 10:00:50.000 207 21189.12 31.08 42838.32 47792.26 2014-07-26 10:00:51.000 207 21189.15 31.10 42838.31 47792.28 2014-07-26 10:00:52.000 207 21189.17 31.10 42838.33 47792.24 2014-07-26 10:00:53.000 207 21189.13 31.09 42838.31 47792.28 2014-07-26 10:00:54.000 207 21189.11 31.05 42838.32 47792.24 2014-07-26 10:00:55.000 207 21189.12 30.98 42838.33 47792.26 2014-07-26 10:00:56.000 207 21189.06 30.94 42838.36 47792.24 2014-07-26 10:00:57.000 207 21189.04 30.90 42838.38 47792.25 2014-07-26 10:00:58.000 207 21189.06 30.82 42838.42 47792.27 2014-07-26 10:00:59.000 207 21189.06 30.79 42838.44 47792.31 2014-07-26 10:01:00.000 207 21189.06 30.78 42838.47 47792.33 2014-07-26 10:01:01.000 207 21189.09 30.76 42838.50 47792.35 2014-07-26 10:01:02.000 207 21189.10 30.77 42838.51 47792.39 2014-07-26 10:01:03.000 207 21189.13 30.80 42838.53 47792.42 2014-07-26 10:01:04.000 207 21189.13 30.81 42838.54 47792.41 2014-07-26 10:01:05.000 207 21189.13 30.82 42838.56 47792.44 2014-07-26 10:01:06.000 207 21189.13 30.83 42838.60 47792.43 2014-07-26 10:01:07.000 207 21189.15 30.81 42838.57 47792.45 2014-07-26 10:01:08.000 207 21189.17 30.83 42838.56 47792.48 2014-07-26 10:01:09.000 207 21189.16 30.85 42838.56 47792.46 2014-07-26 10:01:10.000 207 21189.13 30.86 42838.56 47792.46 2014-07-26 10:01:11.000 207 21189.17 30.87 42838.56 47792.48 2014-07-26 10:01:12.000 207 21189.17 30.87 42838.52 47792.45 2014-07-26 10:01:13.000 207 21189.12 30.87 42838.52 47792.46 2014-07-26 10:01:14.000 207 21189.08 30.84 42838.56 47792.42 2014-07-26 10:01:15.000 207 21189.03 30.79 42838.57 47792.43 2014-07-26 10:01:16.000 207 21188.99 30.80 42838.60 47792.43 2014-07-26 10:01:17.000 207 21188.97 30.80 42838.57 47792.41 2014-07-26 10:01:18.000 207 21188.97 30.80 42838.60 47792.41 2014-07-26 10:01:19.000 207 21188.96 30.83 42838.56 47792.43 2014-07-26 10:01:20.000 207 21188.94 30.89 42838.54 47792.42 2014-07-26 10:01:21.000 207 21188.96 30.90 42838.56 47792.40 2014-07-26 10:01:22.000 207 21188.93 30.93 42838.53 47792.37 2014-07-26 10:01:23.000 207 21188.90 30.92 42838.49 47792.36 2014-07-26 10:01:24.000 207 21188.89 30.92 42838.52 47792.35 2014-07-26 10:01:25.000 207 21188.87 30.90 42838.51 47792.32 2014-07-26 10:01:26.000 207 21188.86 30.90 42838.52 47792.34 2014-07-26 10:01:27.000 207 21188.85 30.92 42838.56 47792.35 2014-07-26 10:01:28.000 207 21188.89 30.94 42838.56 47792.36 2014-07-26 10:01:29.000 207 21188.90 30.97 42838.54 47792.37 2014-07-26 10:01:30.000 207 21188.91 30.94 42838.56 47792.37 2014-07-26 10:01:31.000 207 21188.92 30.90 42838.54 47792.38 2014-07-26 10:01:32.000 207 21188.91 30.91 42838.53 47792.37 2014-07-26 10:01:33.000 207 21188.92 30.93 42838.52 47792.36 2014-07-26 10:01:34.000 207 21188.91 30.94 42838.56 47792.37 2014-07-26 10:01:35.000 207 21188.88 30.94 42838.50 47792.39 2014-07-26 10:01:36.000 207 21188.87 30.95 42838.51 47792.35 2014-07-26 10:01:37.000 207 21188.86 30.98 42838.49 47792.32 2014-07-26 10:01:38.000 207 21188.86 31.01 42838.47 47792.31 2014-07-26 10:01:39.000 207 21188.84 31.00 42838.44 47792.27 2014-07-26 10:01:40.000 207 21188.81 31.01 42838.45 47792.26 2014-07-26 10:01:41.000 207 21188.83 31.01 42838.45 47792.24 2014-07-26 10:01:42.000 207 21188.84 31.05 42838.43 47792.25 2014-07-26 10:01:43.000 207 21188.76 31.07 42838.43 47792.24 2014-07-26 10:01:44.000 207 21188.72 31.10 42838.40 47792.20 2014-07-26 10:01:45.000 207 21188.70 31.14 42838.39 47792.14 2014-07-26 10:01:46.000 207 21188.66 31.18 42838.36 47792.16 2014-07-26 10:01:47.000 207 21188.64 31.16 42838.38 47792.10 2014-07-26 10:01:48.000 207 21188.67 31.11 42838.38 47792.10 2014-07-26 10:01:49.000 207 21188.70 31.07 42838.42 47792.09 2014-07-26 10:01:50.000 207 21188.70 31.07 42838.42 47792.13 2014-07-26 10:01:51.000 207 21188.72 31.06 42838.44 47792.15 2014-07-26 10:01:52.000 207 21188.72 31.06 42838.43 47792.18 2014-07-26 10:01:53.000 207 21188.73 31.06 42838.44 47792.18 2014-07-26 10:01:54.000 207 21188.73 31.07 42838.44 47792.20 2014-07-26 10:01:55.000 207 21188.78 31.06 42838.42 47792.18 2014-07-26 10:01:56.000 207 21188.77 31.08 42838.38 47792.20 2014-07-26 10:01:57.000 207 21188.74 31.09 42838.42 47792.18 2014-07-26 10:01:58.000 207 21188.76 31.10 42838.44 47792.17 2014-07-26 10:01:59.000 207 21188.76 31.06 42838.42 47792.18 2014-07-26 10:02:00.000 207 21188.78 31.05 42838.36 47792.16 2014-07-26 10:02:01.000 207 21188.78 31.06 42838.35 47792.16 2014-07-26 10:02:02.000 207 21188.75 31.08 42838.35 47792.16 2014-07-26 10:02:03.000 207 21188.78 31.07 42838.39 47792.17 2014-07-26 10:02:04.000 207 21188.76 31.02 42838.40 47792.18 2014-07-26 10:02:05.000 207 21188.73 31.03 42838.43 47792.17 2014-07-26 10:02:06.000 207 21188.76 31.06 42838.45 47792.23 2014-07-26 10:02:07.000 207 21188.77 31.09 42838.44 47792.23 2014-07-26 10:02:08.000 207 21188.76 31.11 42838.49 47792.25 2014-07-26 10:02:09.000 207 21188.78 31.11 42838.50 47792.26 2014-07-26 10:02:10.000 207 21188.80 31.12 42838.53 47792.26 2014-07-26 10:02:11.000 207 21188.83 31.12 42838.54 47792.29 2014-07-26 10:02:12.000 207 21188.83 31.11 42838.56 47792.32 2014-07-26 10:02:13.000 207 21188.82 31.12 42838.54 47792.31 2014-07-26 10:02:14.000 207 21188.78 31.15 42838.52 47792.32 2014-07-26 10:02:15.000 207 21188.76 31.11 42838.54 47792.31 2014-07-26 10:02:16.000 207 21188.72 31.10 42838.57 47792.31 2014-07-26 10:02:17.000 207 21188.70 31.14 42838.60 47792.31 2014-07-26 10:02:18.000 207 21188.71 31.17 42838.57 47792.33 2014-07-26 10:02:19.000 207 21188.74 31.21 42838.54 47792.31 2014-07-26 10:02:20.000 207 21188.69 31.22 42838.51 47792.26 2014-07-26 10:02:21.000 207 21188.69 31.22 42838.51 47792.24 2014-07-26 10:02:22.000 207 21188.69 31.24 42838.49 47792.24 2014-07-26 10:02:23.000 207 21188.66 31.23 42838.45 47792.23 2014-07-26 10:02:24.000 207 21188.68 31.24 42838.50 47792.21 2014-07-26 10:02:25.000 207 21188.68 31.26 42838.49 47792.23 2014-07-26 10:02:26.000 207 21188.66 31.26 42838.44 47792.16 2014-07-26 10:02:27.000 207 21188.64 31.26 42838.42 47792.13 2014-07-26 10:02:28.000 207 21188.63 31.26 42838.42 47792.13 2014-07-26 10:02:29.000 207 21188.65 31.30 42838.42 47792.12 2014-07-26 10:02:30.000 207 21188.65 31.32 42838.42 47792.12 2014-07-26 10:02:31.000 207 21188.66 31.30 42838.39 47792.09 2014-07-26 10:02:32.000 207 21188.67 31.30 42838.42 47792.08 2014-07-26 10:02:33.000 207 21188.69 31.29 42838.38 47792.06 2014-07-26 10:02:34.000 207 21188.63 31.22 42838.40 47792.09 2014-07-26 10:02:35.000 207 21188.59 31.18 42838.42 47792.09 2014-07-26 10:02:36.000 207 21188.59 31.15 42838.42 47792.12 2014-07-26 10:02:37.000 207 21188.55 31.17 42838.50 47792.16 2014-07-26 10:02:38.000 207 21188.58 31.22 42838.54 47792.18 2014-07-26 10:02:39.000 207 21188.55 31.31 42838.49 47792.17 2014-07-26 10:02:40.000 207 21188.54 31.37 42838.46 47792.15 2014-07-26 10:02:41.000 207 21188.49 31.43 42838.43 47792.10 2014-07-26 10:02:42.000 207 21188.38 31.60 42838.32 47792.03 2014-07-26 10:02:43.000 207 21188.34 31.72 42838.21 47791.90 2014-07-26 10:02:44.000 207 21188.32 31.74 42838.13 47791.81 2014-07-26 10:02:45.000 207 21188.33 31.69 42838.10 47791.75 2014-07-26 10:02:46.000 207 21188.35 31.68 42838.08 47791.71 2014-07-26 10:02:47.000 207 21188.37 31.67 42838.06 47791.70 2014-07-26 10:02:48.000 207 21188.42 31.62 42838.06 47791.69 2014-07-26 10:02:49.000 207 21188.45 31.55 42838.11 47791.71 2014-07-26 10:02:50.000 207 21188.49 31.48 42838.17 47791.73 2014-07-26 10:02:51.000 207 21188.50 31.43 42838.19 47791.81 2014-07-26 10:02:52.000 207 21188.56 31.41 42838.24 47791.89 2014-07-26 10:02:53.000 207 21188.59 31.39 42838.24 47791.92 2014-07-26 10:02:54.000 207 21188.65 31.39 42838.31 47791.98 2014-07-26 10:02:55.000 207 21188.68 31.39 42838.35 47792.02 2014-07-26 10:02:56.000 207 21188.71 31.36 42838.38 47792.07 2014-07-26 10:02:57.000 207 21188.74 31.32 42838.42 47792.10 2014-07-26 10:02:58.000 207 21188.76 31.31 42838.42 47792.16 2014-07-26 10:02:59.000 207 21188.78 31.27 42838.45 47792.17 2014-07-26 10:03:00.000 207 21188.77 31.28 42838.47 47792.19 2014-07-26 10:03:01.000 207 21188.75 31.34 42838.47 47792.24 2014-07-26 10:03:02.000 207 21188.77 31.36 42838.44 47792.23 2014-07-26 10:03:03.000 207 21188.79 31.39 42838.43 47792.22 2014-07-26 10:03:04.000 207 21188.75 31.40 42838.42 47792.22 2014-07-26 10:03:05.000 207 21188.76 31.43 42838.42 47792.21 2014-07-26 10:03:06.000 207 21188.79 31.41 42838.44 47792.19 2014-07-26 10:03:07.000 207 21188.80 31.43 42838.42 47792.17 2014-07-26 10:03:08.000 207 21188.78 31.42 42838.39 47792.19 2014-07-26 10:03:09.000 207 21188.80 31.40 42838.38 47792.18 2014-07-26 10:03:10.000 207 21188.80 31.37 42838.39 47792.17 2014-07-26 10:03:11.000 207 21188.80 31.37 42838.38 47792.18 2014-07-26 10:03:12.000 207 21188.77 31.39 42838.36 47792.15 2014-07-26 10:03:13.000 207 21188.77 31.43 42838.35 47792.17 2014-07-26 10:03:14.000 207 21188.72 31.47 42838.29 47792.12 2014-07-26 10:03:15.000 207 21188.67 31.55 42838.27 47792.08 2014-07-26 10:03:16.000 207 21188.64 31.63 42838.20 47792.00 2014-07-26 10:03:17.000 207 21188.60 31.65 42838.12 47791.92 2014-07-26 10:03:18.000 207 21188.59 31.64 42838.07 47791.87 2014-07-26 10:03:19.000 207 21188.58 31.63 42838.02 47791.83 2014-07-26 10:03:20.000 207 21188.61 31.62 42838.06 47791.79 2014-07-26 10:03:21.000 207 21188.61 31.66 42838.02 47791.77 2014-07-26 10:03:22.000 207 21188.62 31.66 42838.01 47791.78 2014-07-26 10:03:23.000 207 21188.63 31.67 42837.99 47791.77 2014-07-26 10:03:24.000 207 21188.63 31.69 42837.97 47791.74 2014-07-26 10:03:25.000 207 21188.63 31.68 42837.95 47791.72 2014-07-26 10:03:26.000 207 21188.65 31.69 42837.92 47791.74 2014-07-26 10:03:27.000 207 21188.63 31.68 42837.92 47791.69 2014-07-26 10:03:28.000 207 21188.70 31.65 42837.94 47791.72 2014-07-26 10:03:29.000 207 21188.71 31.62 42837.97 47791.74 2014-07-26 10:03:30.000 207 21188.73 31.60 42837.99 47791.75 2014-07-26 10:03:31.000 207 21188.75 31.57 42838.04 47791.79 2014-07-26 10:03:32.000 207 21188.76 31.55 42838.06 47791.84 2014-07-26 10:03:33.000 207 21188.76 31.53 42838.03 47791.87 2014-07-26 10:03:34.000 207 21188.77 31.54 42838.10 47791.88 2014-07-26 10:03:35.000 207 21188.76 31.55 42838.11 47791.90 2014-07-26 10:03:36.000 207 21188.80 31.55 42838.14 47791.91 2014-07-26 10:03:37.000 207 21188.80 31.55 42838.13 47791.92 2014-07-26 10:03:38.000 207 21188.82 31.54 42838.12 47791.92 2014-07-26 10:03:39.000 207 21188.84 31.49 42838.15 47791.95 2014-07-26 10:03:40.000 207 21188.84 31.44 42838.17 47791.98 2014-07-26 10:03:41.000 207 21188.87 31.43 42838.24 47792.02 2014-07-26 10:03:42.000 207 21188.88 31.40 42838.25 47792.07 2014-07-26 10:03:43.000 207 21188.90 31.38 42838.26 47792.09 2014-07-26 10:03:44.000 207 21188.88 31.39 42838.32 47792.11 2014-07-26 10:03:45.000 207 21188.89 31.41 42838.31 47792.13 2014-07-26 10:03:46.000 207 21188.88 31.39 42838.31 47792.13 2014-07-26 10:03:47.000 207 21188.87 31.37 42838.33 47792.14 2014-07-26 10:03:48.000 207 21188.86 31.39 42838.35 47792.16 2014-07-26 10:03:49.000 207 21188.89 31.37 42838.36 47792.15 2014-07-26 10:03:50.000 207 21188.94 31.35 42838.35 47792.18 2014-07-26 10:03:51.000 207 21188.93 31.33 42838.38 47792.20 2014-07-26 10:03:52.000 207 21188.92 31.32 42838.39 47792.21 2014-07-26 10:03:53.000 207 21188.91 31.29 42838.42 47792.23 2014-07-26 10:03:54.000 207 21188.89 31.29 42838.45 47792.24 2014-07-26 10:03:55.000 207 21188.90 31.30 42838.50 47792.27 2014-07-26 10:03:56.000 207 21188.89 31.29 42838.45 47792.26 2014-07-26 10:03:57.000 207 21188.85 31.30 42838.47 47792.26 2014-07-26 10:03:58.000 207 21188.86 31.28 42838.47 47792.28 2014-07-26 10:03:59.000 207 21188.88 31.25 42838.49 47792.28 2014-07-26 10:04:00.000 207 21188.88 31.22 42838.54 47792.32 2014-07-26 10:04:01.000 207 21188.87 31.19 42838.57 47792.34 2014-07-26 10:04:02.000 207 21188.88 31.18 42838.58 47792.39 2014-07-26 10:04:03.000 207 21188.88 31.21 42838.60 47792.40 2014-07-26 10:04:04.000 207 21188.89 31.19 42838.60 47792.41 2014-07-26 10:04:05.000 207 21188.89 31.18 42838.58 47792.42 2014-07-26 10:04:06.000 207 21188.90 31.19 42838.62 47792.41 2014-07-26 10:04:07.000 207 21188.93 31.19 42838.58 47792.44 2014-07-26 10:04:08.000 207 21188.93 31.16 42838.58 47792.44 2014-07-26 10:04:09.000 207 21188.91 31.13 42838.62 47792.44 2014-07-26 10:04:10.000 207 21188.91 31.11 42838.61 47792.45 2014-07-26 10:04:11.000 207 21188.93 31.15 42838.61 47792.46 2014-07-26 10:04:12.000 207 21188.95 31.20 42838.61 47792.47 2014-07-26 10:04:13.000 207 21188.99 31.25 42838.61 47792.48 2014-07-26 10:04:14.000 207 21189.01 31.29 42838.60 47792.48 2014-07-26 10:04:15.000 207 21189.02 31.31 42838.56 47792.46 2014-07-26 10:04:16.000 207 21188.98 31.40 42838.54 47792.43 2014-07-26 10:04:17.000 207 21188.95 31.49 42838.49 47792.43 2014-07-26 10:04:18.000 207 21188.92 31.54 42838.45 47792.35 2014-07-26 10:04:19.000 207 21188.91 31.54 42838.42 47792.30 2014-07-26 10:04:20.000 207 21188.91 31.56 42838.42 47792.27 2014-07-26 10:04:21.000 207 21188.91 31.51 42838.38 47792.23 2014-07-26 10:04:22.000 207 21189.01 31.44 42838.42 47792.25 2014-07-26 10:04:23.000 207 21189.05 31.36 42838.43 47792.30 2014-07-26 10:04:24.000 207 21189.08 31.30 42838.50 47792.36 2014-07-26 10:04:25.000 207 21189.09 31.29 42838.50 47792.40 2014-07-26 10:04:26.000 207 21189.11 31.27 42838.54 47792.43 2014-07-26 10:04:27.000 207 21189.11 31.24 42838.56 47792.45 2014-07-26 10:04:28.000 207 21189.11 31.23 42838.54 47792.48 2014-07-26 10:04:29.000 207 21189.15 31.19 42838.57 47792.46 2014-07-26 10:04:30.000 207 21189.17 31.19 42838.60 47792.48 2014-07-26 10:04:31.000 207 21189.19 31.19 42838.58 47792.49 2014-07-26 10:04:32.000 207 21189.20 31.20 42838.58 47792.51 2014-07-26 10:04:33.000 207 21189.24 31.23 42838.57 47792.53 2014-07-26 10:04:34.000 207 21189.27 31.27 42838.51 47792.54 2014-07-26 10:04:35.000 207 21189.29 31.27 42838.50 47792.53 2014-07-26 10:04:36.000 207 21189.31 31.24 42838.51 47792.52 2014-07-26 10:04:37.000 207 21189.30 31.26 42838.51 47792.51 2014-07-26 10:04:38.000 207 21189.33 31.24 42838.51 47792.53 2014-07-26 10:04:39.000 207 21189.32 31.22 42838.54 47792.53 2014-07-26 10:04:40.000 207 21189.29 31.22 42838.54 47792.53 2014-07-26 10:04:41.000 207 21189.29 31.22 42838.56 47792.55 2014-07-26 10:04:42.000 207 21189.29 31.22 42838.53 47792.54 2014-07-26 10:04:43.000 207 21189.31 31.20 42838.56 47792.53 2014-07-26 10:04:44.000 207 21189.33 31.20 42838.53 47792.54 2014-07-26 10:04:45.000 207 21189.30 31.20 42838.54 47792.54 2014-07-26 10:04:46.000 207 21189.31 31.19 42838.56 47792.55 2014-07-26 10:04:47.000 207 21189.30 31.20 42838.56 47792.53 2014-07-26 10:04:48.000 207 21189.25 31.20 42838.60 47792.54 2014-07-26 10:04:49.000 207 21189.24 31.18 42838.60 47792.53 2014-07-26 10:04:50.000 207 21189.26 31.20 42838.57 47792.54 2014-07-26 10:04:51.000 207 21189.24 31.23 42838.58 47792.53 2014-07-26 10:04:52.000 207 21189.26 31.26 42838.60 47792.55 2014-07-26 10:04:53.000 207 21189.30 31.24 42838.56 47792.55 2014-07-26 10:04:54.000 207 21189.31 31.22 42838.56 47792.54 2014-07-26 10:04:55.000 207 21189.29 31.24 42838.54 47792.54 2014-07-26 10:04:56.000 207 21189.30 31.23 42838.51 47792.53 2014-07-26 10:04:57.000 207 21189.31 31.22 42838.54 47792.53 2014-07-26 10:04:58.000 207 21189.33 31.24 42838.53 47792.55 2014-07-26 10:04:59.000 207 21189.33 31.24 42838.52 47792.51 2014-07-26 10:05:00.000 207 21189.37 31.19 42838.50 47792.53 2014-07-26 10:05:01.000 207 21189.36 31.19 42838.52 47792.52 2014-07-26 10:05:02.000 207 21189.35 31.22 42838.53 47792.53 2014-07-26 10:05:03.000 207 21189.37 31.23 42838.45 47792.54 2014-07-26 10:05:04.000 207 21189.38 31.21 42838.44 47792.51 2014-07-26 10:05:05.000 207 21189.35 31.19 42838.45 47792.50 2014-07-26 10:05:06.000 207 21189.35 31.11 42838.42 47792.49 2014-07-26 10:05:07.000 207 21189.30 31.07 42838.39 47792.46 2014-07-26 10:05:08.000 207 21189.27 31.05 42838.40 47792.43 2014-07-26 10:05:09.000 207 21189.25 31.06 42838.43 47792.45 2014-07-26 10:05:10.000 207 21189.25 31.03 42838.40 47792.43 2014-07-26 10:05:11.000 207 21189.22 31.02 42838.38 47792.40 2014-07-26 10:05:12.000 207 21189.22 31.04 42838.38 47792.37 2014-07-26 10:05:13.000 207 21189.15 31.06 42838.31 47792.31 2014-07-26 10:05:14.000 207 21189.11 31.08 42838.32 47792.30 2014-07-26 10:05:15.000 207 21189.08 31.07 42838.35 47792.27 2014-07-26 10:05:16.000 207 21189.08 31.07 42838.35 47792.28 2014-07-26 10:05:17.000 207 21189.08 31.04 42838.38 47792.25 2014-07-26 10:05:18.000 207 21189.04 31.02 42838.38 47792.27 2014-07-26 10:05:19.000 207 21189.06 31.00 42838.40 47792.31 2014-07-26 10:05:20.000 207 21189.07 30.97 42838.42 47792.30 2014-07-26 10:05:21.000 207 21189.08 30.99 42838.44 47792.36 2014-07-26 10:05:22.000 207 21189.13 31.02 42838.46 47792.40 2014-07-26 10:05:23.000 207 21189.11 31.04 42838.45 47792.39 2014-07-26 10:05:24.000 207 21189.13 31.05 42838.42 47792.39 2014-07-26 10:05:25.000 207 21189.15 31.05 42838.42 47792.39 2014-07-26 10:05:26.000 207 21189.14 31.03 42838.42 47792.40 2014-07-26 10:05:27.000 207 21189.20 31.00 42838.42 47792.38 2014-07-26 10:05:28.000 207 21189.22 31.00 42838.43 47792.39 2014-07-26 10:05:29.000 207 21189.23 31.02 42838.40 47792.39 2014-07-26 10:05:30.000 207 21189.25 31.01 42838.43 47792.42 2014-07-26 10:05:31.000 207 21189.26 30.96 42838.45 47792.44 2014-07-26 10:05:32.000 207 21189.28 30.93 42838.49 47792.44 2014-07-26 10:05:33.000 207 21189.27 30.89 42838.51 47792.50 2014-07-26 10:05:34.000 207 21189.29 30.88 42838.53 47792.51 2014-07-26 10:05:35.000 207 21189.32 30.87 42838.58 47792.57 2014-07-26 10:05:36.000 207 21189.32 30.89 42838.60 47792.59 2014-07-26 10:05:37.000 207 21189.33 30.86 42838.63 47792.61 2014-07-26 10:05:38.000 207 21189.35 30.87 42838.64 47792.65 2014-07-26 10:05:39.000 207 21189.39 30.87 42838.65 47792.69 2014-07-26 10:05:40.000 207 21189.44 30.89 42838.68 47792.72 2014-07-26 10:05:41.000 207 21189.49 30.88 42838.71 47792.77 2014-07-26 10:05:42.000 207 21189.48 30.84 42838.72 47792.76 2014-07-26 10:05:43.000 207 21189.50 30.81 42838.74 47792.84 2014-07-26 10:05:44.000 207 21189.56 30.78 42838.74 47792.84 2014-07-26 10:05:45.000 207 21189.54 30.78 42838.76 47792.86 2014-07-26 10:05:46.000 207 21189.55 30.78 42838.79 47792.86 2014-07-26 10:05:47.000 207 21189.53 30.80 42838.81 47792.90 2014-07-26 10:05:48.000 207 21189.51 30.83 42838.79 47792.89 2014-07-26 10:05:49.000 207 21189.51 30.85 42838.81 47792.88 2014-07-26 10:05:50.000 207 21189.49 30.86 42838.81 47792.89 2014-07-26 10:05:51.000 207 21189.48 30.87 42838.81 47792.88 2014-07-26 10:05:52.000 207 21189.50 30.87 42838.82 47792.89 2014-07-26 10:05:53.000 207 21189.49 30.88 42838.79 47792.89 2014-07-26 10:05:54.000 207 21189.46 30.86 42838.85 47792.83 2014-07-26 10:05:55.000 207 21189.45 30.86 42838.82 47792.86 2014-07-26 10:05:56.000 207 21189.46 30.87 42838.78 47792.84 2014-07-26 10:05:57.000 207 21189.44 30.90 42838.78 47792.86 2014-07-26 10:05:58.000 207 21189.46 30.95 42838.77 47792.82 2014-07-26 10:05:59.000 207 21189.48 30.98 42838.77 47792.82 2014-07-26 10:06:00.000 207 21189.46 30.99 42838.79 47792.82 2014-07-26 10:06:01.000 207 21189.51 31.01 42838.81 47792.84 2014-07-26 10:06:02.000 207 21189.50 31.01 42838.81 47792.82 2014-07-26 10:06:03.000 207 21189.48 31.05 42838.77 47792.83 2014-07-26 10:06:04.000 207 21189.46 31.06 42838.76 47792.83 2014-07-26 10:06:05.000 207 21189.49 31.08 42838.79 47792.83 2014-07-26 10:06:06.000 207 21189.48 31.11 42838.81 47792.84 2014-07-26 10:06:07.000 207 21189.49 31.13 42838.79 47792.85 2014-07-26 10:06:08.000 207 21189.45 31.16 42838.81 47792.84 2014-07-26 10:06:09.000 207 21189.47 31.18 42838.75 47792.84 2014-07-26 10:06:10.000 207 21189.49 31.19 42838.78 47792.84 2014-07-26 10:06:11.000 207 21189.49 31.21 42838.76 47792.84 2014-07-26 10:06:12.000 207 21189.49 31.25 42838.71 47792.84 2014-07-26 10:06:13.000 207 21189.48 31.30 42838.69 47792.82 2014-07-26 10:06:14.000 207 21189.45 31.37 42838.67 47792.78 2014-07-26 10:06:15.000 207 21189.44 31.39 42838.63 47792.72 2014-07-26 10:06:16.000 207 21189.41 31.42 42838.61 47792.71 2014-07-26 10:06:17.000 207 21189.40 31.45 42838.61 47792.67 2014-07-26 10:06:18.000 207 21189.40 31.44 42838.60 47792.66 2014-07-26 10:06:19.000 207 21189.42 31.41 42838.61 47792.65 2014-07-26 10:06:20.000 207 21189.46 31.42 42838.57 47792.65 2014-07-26 10:06:21.000 207 21189.50 31.42 42838.56 47792.66 2014-07-26 10:06:22.000 207 21189.50 31.39 42838.58 47792.70 2014-07-26 10:06:23.000 207 21189.49 31.35 42838.61 47792.69 2014-07-26 10:06:24.000 207 21189.52 31.33 42838.64 47792.69 2014-07-26 10:06:25.000 207 21189.52 31.37 42838.62 47792.73 2014-07-26 10:06:26.000 207 21189.53 31.36 42838.63 47792.73 2014-07-26 10:06:27.000 207 21189.55 31.38 42838.61 47792.71 2014-07-26 10:06:28.000 207 21189.59 31.40 42838.60 47792.70 2014-07-26 10:06:29.000 207 21189.59 31.43 42838.57 47792.73 2014-07-26 10:06:30.000 207 21189.59 31.43 42838.58 47792.70 2014-07-26 10:06:31.000 207 21189.59 31.47 42838.60 47792.71 2014-07-26 10:06:32.000 207 21189.58 31.49 42838.60 47792.72 2014-07-26 10:06:33.000 207 21189.59 31.54 42838.58 47792.70 2014-07-26 10:06:34.000 207 21189.56 31.62 42838.52 47792.70 2014-07-26 10:06:35.000 207 21189.54 31.67 42838.49 47792.65 2014-07-26 10:06:36.000 207 21189.52 31.68 42838.47 47792.61 2014-07-26 10:06:37.000 207 21189.54 31.71 42838.49 47792.57 2014-07-26 10:06:38.000 207 21189.51 31.74 42838.44 47792.56 2014-07-26 10:06:39.000 207 21189.51 31.75 42838.40 47792.52 2014-07-26 10:06:40.000 207 21189.52 31.81 42838.39 47792.53 2014-07-26 10:06:41.000 207 21189.49 31.93 42838.38 47792.50 2014-07-26 10:06:42.000 207 21189.46 32.05 42838.28 47792.46 2014-07-26 10:06:43.000 207 21189.46 32.15 42838.19 47792.36 2014-07-26 10:06:44.000 207 21189.44 32.18 42838.14 47792.30 2014-07-26 10:06:45.000 207 21189.45 32.18 42838.08 47792.25 2014-07-26 10:06:46.000 207 21189.49 32.20 42838.04 47792.18 2014-07-26 10:06:47.000 207 21189.49 32.20 42838.00 47792.16 2014-07-26 10:06:48.000 207 21189.52 32.20 42838.00 47792.15 2014-07-26 10:06:49.000 207 21189.52 32.20 42838.00 47792.13 2014-07-26 10:06:50.000 207 21189.53 32.22 42837.99 47792.13 2014-07-26 10:06:51.000 207 21189.53 32.22 42837.99 47792.12 2014-07-26 10:06:52.000 207 21189.55 32.19 42837.99 47792.13 2014-07-26 10:06:53.000 207 21189.59 32.14 42838.00 47792.14 2014-07-26 10:06:54.000 207 21189.64 32.07 42838.00 47792.18 2014-07-26 10:06:55.000 207 21189.71 31.95 42838.06 47792.24 2014-07-26 10:06:56.000 207 21189.74 31.87 42838.15 47792.29 2014-07-26 10:06:57.000 207 21189.77 31.84 42838.20 47792.39 2014-07-26 10:06:58.000 207 21189.77 31.83 42838.24 47792.44 2014-07-26 10:06:59.000 207 21189.77 31.85 42838.26 47792.46 2014-07-26 10:07:00.000 207 21189.76 31.87 42838.25 47792.48 2014-07-26 10:07:01.000 207 21189.76 31.87 42838.25 47792.49 2014-07-26 10:07:02.000 207 21189.72 31.89 42838.24 47792.46 2014-07-26 10:07:03.000 207 21189.71 31.86 42838.21 47792.44 2014-07-26 10:07:04.000 207 21189.74 31.77 42838.20 47792.43 2014-07-26 10:07:05.000 207 21189.77 31.69 42838.26 47792.45 2014-07-26 10:07:06.000 207 21189.79 31.60 42838.32 47792.47 2014-07-26 10:07:07.000 207 21189.80 31.60 42838.35 47792.54 2014-07-26 10:07:08.000 207 21189.75 31.65 42838.32 47792.56 2014-07-26 10:07:09.000 207 21189.74 31.67 42838.31 47792.55 2014-07-26 10:07:10.000 207 21189.75 31.70 42838.26 47792.53 2014-07-26 10:07:11.000 207 21189.73 31.71 42838.26 47792.49 2014-07-26 10:07:12.000 207 21189.69 31.70 42838.21 47792.46 2014-07-26 10:07:13.000 207 21189.67 31.68 42838.21 47792.45 2014-07-26 10:07:14.000 207 21189.65 31.66 42838.21 47792.43 2014-07-26 10:07:15.000 207 21189.68 31.60 42838.21 47792.44 2014-07-26 10:07:16.000 207 21189.66 31.53 42838.25 47792.43 2014-07-26 10:07:17.000 207 21189.65 31.50 42838.25 47792.43 2014-07-26 10:07:18.000 207 21189.64 31.49 42838.25 47792.45 2014-07-26 10:07:19.000 207 21189.63 31.45 42838.25 47792.43 2014-07-26 10:07:20.000 207 21189.65 31.43 42838.26 47792.44 2014-07-26 10:07:21.000 207 21189.60 31.44 42838.22 47792.43 2014-07-26 10:07:22.000 207 21189.58 31.44 42838.22 47792.41 2014-07-26 10:07:23.000 207 21189.57 31.43 42838.24 47792.40 2014-07-26 10:07:24.000 207 21189.55 31.42 42838.22 47792.37 2014-07-26 10:07:25.000 207 21189.54 31.43 42838.21 47792.38 2014-07-26 10:07:26.000 207 21189.57 31.42 42838.24 47792.34 2014-07-26 10:07:27.000 207 21189.58 31.38 42838.24 47792.36 2014-07-26 10:07:28.000 207 21189.56 31.35 42838.25 47792.36 2014-07-26 10:07:29.000 207 21189.56 31.35 42838.26 47792.37 2014-07-26 10:07:30.000 207 21189.58 31.35 42838.29 47792.40 2014-07-26 10:07:31.000 207 21189.56 31.33 42838.29 47792.38 2014-07-26 10:07:32.000 207 21189.60 31.33 42838.28 47792.39 2014-07-26 10:07:33.000 207 21189.61 31.33 42838.28 47792.41 2014-07-26 10:07:34.000 207 21189.66 31.30 42838.35 47792.44 2014-07-26 10:07:35.000 207 21189.69 31.29 42838.35 47792.48 2014-07-26 10:07:36.000 207 21189.73 31.28 42838.35 47792.48 2014-07-26 10:07:37.000 207 21189.72 31.25 42838.38 47792.52 2014-07-26 10:07:38.000 207 21189.73 31.27 42838.38 47792.54 2014-07-26 10:07:39.000 207 21189.73 31.30 42838.38 47792.57 2014-07-26 10:07:40.000 207 21189.72 31.30 42838.38 47792.56 2014-07-26 10:07:41.000 207 21189.71 31.29 42838.42 47792.56 2014-07-26 10:07:42.000 207 21189.67 31.33 42838.38 47792.54 2014-07-26 10:07:43.000 207 21189.63 31.36 42838.35 47792.51 2014-07-26 10:07:44.000 207 21189.62 31.39 42838.32 47792.50 2014-07-26 10:07:45.000 207 21189.54 31.42 42838.31 47792.47 2014-07-26 10:07:46.000 207 21189.50 31.43 42838.28 47792.43 2014-07-26 10:07:47.000 207 21189.48 31.44 42838.29 47792.41 2014-07-26 10:07:48.000 207 21189.45 31.42 42838.26 47792.35 2014-07-26 10:07:49.000 207 21189.48 31.42 42838.27 47792.37 2014-07-26 10:07:50.000 207 21189.48 31.42 42838.22 47792.35 2014-07-26 10:07:51.000 207 21189.49 31.44 42838.24 47792.37 2014-07-26 10:07:52.000 207 21189.50 31.42 42838.25 47792.36 2014-07-26 10:07:53.000 207 21189.52 31.41 42838.24 47792.35 2014-07-26 10:07:54.000 207 21189.54 31.44 42838.26 47792.35 2014-07-26 10:07:55.000 207 21189.55 31.45 42838.26 47792.38 2014-07-26 10:07:56.000 207 21189.57 31.45 42838.27 47792.35 2014-07-26 10:07:57.000 207 21189.59 31.46 42838.25 47792.35 2014-07-26 10:07:58.000 207 21189.58 31.48 42838.22 47792.36 2014-07-26 10:07:59.000 207 21189.58 31.47 42838.19 47792.35 2014-07-26 10:08:00.000 207 21189.56 31.46 42838.19 47792.35 2014-07-26 10:08:01.000 207 21189.57 31.45 42838.20 47792.36 2014-07-26 10:08:02.000 207 21189.55 31.44 42838.18 47792.35 2014-07-26 10:08:03.000 207 21189.55 31.43 42838.22 47792.34 2014-07-26 10:08:04.000 207 21189.52 31.42 42838.21 47792.33 2014-07-26 10:08:05.000 207 21189.52 31.41 42838.21 47792.35 2014-07-26 10:08:06.000 207 21189.50 31.40 42838.19 47792.34 2014-07-26 10:08:07.000 207 21189.48 31.41 42838.21 47792.30 2014-07-26 10:08:08.000 207 21189.46 31.43 42838.21 47792.32 2014-07-26 10:08:09.000 207 21189.47 31.39 42838.19 47792.30 2014-07-26 10:08:10.000 207 21189.49 31.35 42838.25 47792.31 2014-07-26 10:08:11.000 207 21189.55 31.32 42838.25 47792.36 2014-07-26 10:08:12.000 207 21189.52 31.34 42838.29 47792.35 2014-07-26 10:08:13.000 207 21189.55 31.37 42838.26 47792.36 2014-07-26 10:08:14.000 207 21189.55 31.37 42838.29 47792.37 2014-07-26 10:08:15.000 207 21189.55 31.39 42838.25 47792.39 2014-07-26 10:08:16.000 207 21189.53 31.45 42838.24 47792.36 2014-07-26 10:08:17.000 207 21189.49 31.50 42838.24 47792.39 2014-07-26 10:08:18.000 207 21189.51 31.53 42838.22 47792.34 2014-07-26 10:08:19.000 207 21189.49 31.57 42838.19 47792.31 2014-07-26 10:08:20.000 207 21189.49 31.61 42838.17 47792.27 2014-07-26 10:08:21.000 207 21189.48 31.61 42838.14 47792.26 2014-07-26 10:08:22.000 207 21189.48 31.60 42838.15 47792.28 2014-07-26 10:08:23.000 207 21189.49 31.60 42838.18 47792.26 2014-07-26 10:08:24.000 207 21189.46 31.58 42838.14 47792.27 2014-07-26 10:08:25.000 207 21189.46 31.59 42838.15 47792.27 2014-07-26 10:08:26.000 207 21189.45 31.58 42838.18 47792.25 2014-07-26 10:08:27.000 207 21189.45 31.57 42838.18 47792.27 2014-07-26 10:08:28.000 207 21189.47 31.57 42838.17 47792.28 2014-07-26 10:08:29.000 207 21189.48 31.56 42838.17 47792.27 2014-07-26 10:08:30.000 207 21189.47 31.56 42838.19 47792.30 2014-07-26 10:08:31.000 207 21189.48 31.53 42838.18 47792.31 2014-07-26 10:08:32.000 207 21189.47 31.50 42838.20 47792.28 2014-07-26 10:08:33.000 207 21189.48 31.45 42838.21 47792.31 2014-07-26 10:08:34.000 207 21189.45 31.39 42838.24 47792.32 2014-07-26 10:08:35.000 207 21189.43 31.36 42838.27 47792.32 2014-07-26 10:08:36.000 207 21189.42 31.36 42838.31 47792.36 2014-07-26 10:08:37.000 207 21189.44 31.35 42838.31 47792.38 2014-07-26 10:08:38.000 207 21189.46 31.37 42838.32 47792.40 2014-07-26 10:08:39.000 207 21189.49 31.42 42838.32 47792.41 2014-07-26 10:08:40.000 207 21189.48 31.48 42838.32 47792.41 2014-07-26 10:08:41.000 207 21189.49 31.53 42838.31 47792.41 2014-07-26 10:08:42.000 207 21189.50 31.55 42838.28 47792.38 2014-07-26 10:08:43.000 207 21189.50 31.54 42838.26 47792.37 2014-07-26 10:08:44.000 207 21189.46 31.54 42838.24 47792.34 2014-07-26 10:08:45.000 207 21189.48 31.53 42838.22 47792.35 2014-07-26 10:08:46.000 207 21189.52 31.55 42838.24 47792.36 2014-07-26 10:08:47.000 207 21189.51 31.56 42838.27 47792.36 2014-07-26 10:08:48.000 207 21189.50 31.54 42838.27 47792.37 2014-07-26 10:08:49.000 207 21189.51 31.48 42838.28 47792.39 2014-07-26 10:08:50.000 207 21189.51 31.49 42838.35 47792.38 2014-07-26 10:08:51.000 207 21189.50 31.48 42838.32 47792.40 2014-07-26 10:08:52.000 207 21189.50 31.45 42838.33 47792.43 2014-07-26 10:08:53.000 207 21189.48 31.45 42838.38 47792.42 2014-07-26 10:08:54.000 207 21189.47 31.42 42838.38 47792.42 2014-07-26 10:08:55.000 207 21189.47 31.41 42838.42 47792.46 2014-07-26 10:08:56.000 207 21189.44 31.38 42838.40 47792.45 2014-07-26 10:08:57.000 207 21189.45 31.35 42838.40 47792.48 2014-07-26 10:08:58.000 207 21189.47 31.35 42838.43 47792.48 2014-07-26 10:08:59.000 207 21189.49 31.35 42838.44 47792.50 2014-07-26 10:09:00.000 207 21189.51 31.35 42838.46 47792.49 2014-07-26 10:09:01.000 207 21189.55 31.37 42838.42 47792.54 2014-07-26 10:09:02.000 207 21189.57 31.38 42838.42 47792.52 2014-07-26 10:09:03.000 207 21189.60 31.39 42838.39 47792.51 2014-07-26 10:09:04.000 207 21189.61 31.41 42838.39 47792.54 2014-07-26 10:09:05.000 207 21189.62 31.42 42838.38 47792.56 2014-07-26 10:09:06.000 207 21189.60 31.43 42838.42 47792.54 2014-07-26 10:09:07.000 207 21189.58 31.45 42838.38 47792.53 2014-07-26 10:09:08.000 207 21189.55 31.49 42838.35 47792.53 2014-07-26 10:09:09.000 207 21189.54 31.50 42838.38 47792.50 2014-07-26 10:09:10.000 207 21189.52 31.49 42838.36 47792.50 2014-07-26 10:09:11.000 207 21189.48 31.50 42838.36 47792.47 2014-07-26 10:09:12.000 207 21189.44 31.52 42838.38 47792.45 2014-07-26 10:09:13.000 207 21189.40 31.55 42838.35 47792.43 2014-07-26 10:09:14.000 207 21189.40 31.56 42838.33 47792.42 2014-07-26 10:09:15.000 207 21189.37 31.56 42838.35 47792.38 2014-07-26 10:09:16.000 207 21189.35 31.55 42838.31 47792.37 2014-07-26 10:09:17.000 207 21189.38 31.53 42838.29 47792.39 2014-07-26 10:09:18.000 207 21189.44 31.49 42838.28 47792.36 2014-07-26 10:09:19.000 207 21189.45 31.43 42838.31 47792.38 2014-07-26 10:09:20.000 207 21189.49 31.39 42838.29 47792.41 2014-07-26 10:09:21.000 207 21189.57 31.39 42838.35 47792.45 2014-07-26 10:09:22.000 207 21189.68 31.37 42838.35 47792.45 2014-07-26 10:09:23.000 207 21189.71 31.35 42838.38 47792.51 2014-07-26 10:09:24.000 207 21189.81 31.33 42838.38 47792.53 2014-07-26 10:09:25.000 207 21189.86 31.33 42838.36 47792.60 2014-07-26 10:09:26.000 207 21189.92 31.30 42838.38 47792.60 2014-07-26 10:09:27.000 207 21189.96 31.30 42838.40 47792.66 2014-07-26 10:09:28.000 207 21190.02 31.30 42838.43 47792.69 2014-07-26 10:09:29.000 207 21190.06 31.32 42838.43 47792.72 2014-07-26 10:09:30.000 207 21190.08 31.36 42838.43 47792.74 2014-07-26 10:09:31.000 207 21190.11 31.41 42838.39 47792.74 2014-07-26 10:09:32.000 207 21190.13 31.45 42838.36 47792.72 2014-07-26 10:09:33.000 207 21190.12 31.49 42838.31 47792.73 2014-07-26 10:09:34.000 207 21189.98 31.64 42838.25 47792.68 2014-07-26 10:09:35.000 207 21189.89 31.76 42838.19 47792.59 2014-07-26 10:09:36.000 207 21189.79 31.80 42838.11 47792.45 2014-07-26 10:09:37.000 207 21189.69 31.82 42838.02 47792.35 2014-07-26 10:09:38.000 207 21189.67 31.83 42838.00 47792.26 2014-07-26 10:09:39.000 207 21189.62 31.86 42837.96 47792.19 2014-07-26 10:09:40.000 207 21189.60 31.85 42837.99 47792.14 2014-07-26 10:09:41.000 207 21189.61 31.86 42837.92 47792.11 2014-07-26 10:09:42.000 207 21189.60 31.83 42837.85 47792.09 2014-07-26 10:09:43.000 207 21189.57 31.81 42837.85 47792.07 2014-07-26 10:09:44.000 207 21189.61 31.76 42837.88 47792.06 2014-07-26 10:09:45.000 207 21189.64 31.74 42837.92 47792.08 2014-07-26 10:09:46.000 207 21189.66 31.71 42837.92 47792.09 2014-07-26 10:09:47.000 207 21189.66 31.73 42837.89 47792.08 2014-07-26 10:09:48.000 207 21189.74 31.67 42837.85 47792.07 2014-07-26 10:09:49.000 207 21189.84 31.51 42837.88 47792.13 2014-07-26 10:09:50.000 207 21189.87 31.41 42837.97 47792.15 2014-07-26 10:09:51.000 207 21189.86 31.44 42837.97 47792.25 2014-07-26 10:09:52.000 207 21189.88 31.47 42837.95 47792.27 2014-07-26 10:09:53.000 207 21189.93 31.43 42837.96 47792.28 2014-07-26 10:09:54.000 207 21189.98 31.38 42837.99 47792.29 2014-07-26 10:09:55.000 207 21190.01 31.31 42838.02 47792.34 2014-07-26 10:09:56.000 207 21190.01 31.27 42838.06 47792.37 2014-07-26 10:09:57.000 207 21190.04 31.25 42838.07 47792.42 2014-07-26 10:09:58.000 207 21190.04 31.23 42838.07 47792.46 2014-07-26 10:09:59.000 207 21190.01 31.24 42838.12 47792.48 2014-07-26 10:10:00.000 207 21190.00 31.21 42838.18 47792.49 2014-07-26 10:10:01.000 207 21189.94 31.18 42838.19 47792.47 2014-07-26 10:10:02.000 207 21189.96 31.18 42838.24 47792.53 2014-07-26 10:10:03.000 207 21189.95 31.25 42838.21 47792.51 2014-07-26 10:10:04.000 207 21189.93 31.31 42838.14 47792.49 2014-07-26 10:10:05.000 207 21189.93 31.33 42838.08 47792.43 2014-07-26 10:10:06.000 207 21189.97 31.27 42838.06 47792.39 2014-07-26 10:10:07.000 207 21190.01 31.18 42838.04 47792.35 2014-07-26 10:10:08.000 207 21190.02 31.13 42838.01 47792.38 2014-07-26 10:10:09.000 207 21190.04 31.13 42838.04 47792.41 2014-07-26 10:10:10.000 207 21190.05 31.06 42838.06 47792.37 2014-07-26 10:10:11.000 207 21190.05 30.98 42838.06 47792.42 2014-07-26 10:10:12.000 207 21190.12 30.93 42838.13 47792.46 2014-07-26 10:10:13.000 207 21190.13 30.87 42838.15 47792.52 2014-07-26 10:10:14.000 207 21190.17 30.85 42838.18 47792.59 2014-07-26 10:10:15.000 207 21190.19 30.84 42838.26 47792.63 2014-07-26 10:10:16.000 207 21190.16 30.80 42838.31 47792.64 2014-07-26 10:10:17.000 207 21190.14 30.77 42838.32 47792.68 2014-07-26 10:10:18.000 207 21190.18 30.73 42838.32 47792.72 2014-07-26 10:10:19.000 207 21190.26 30.69 42838.36 47792.76 2014-07-26 10:10:20.000 207 21190.27 30.70 42838.36 47792.81 2014-07-26 10:10:21.000 207 21190.29 30.69 42838.42 47792.87 2014-07-26 10:10:22.000 207 21190.30 30.63 42838.44 47792.86 2014-07-26 10:10:23.000 207 21190.31 30.56 42838.46 47792.93 2014-07-26 10:10:24.000 207 21190.34 30.50 42838.50 47792.96 2014-07-26 10:10:25.000 207 21190.33 30.47 42838.52 47792.97 2014-07-26 10:10:26.000 207 21190.33 30.43 42838.56 47792.99 2014-07-26 10:10:27.000 207 21190.30 30.41 42838.52 47792.99 2014-07-26 10:10:28.000 207 21190.28 30.39 42838.52 47793.00 2014-07-26 10:10:29.000 207 21190.31 30.37 42838.51 47793.00 2014-07-26 10:10:30.000 207 21190.30 30.35 42838.51 47793.01 2014-07-26 10:10:31.000 207 21190.28 30.36 42838.49 47792.97 2014-07-26 10:10:32.000 207 21190.29 30.38 42838.49 47792.97 2014-07-26 10:10:33.000 207 21190.31 30.40 42838.46 47792.96 2014-07-26 10:10:34.000 207 21190.32 30.43 42838.47 47792.92 2014-07-26 10:10:35.000 207 21190.32 30.42 42838.45 47792.92 2014-07-26 10:10:36.000 207 21190.32 30.41 42838.45 47792.92 2014-07-26 10:10:37.000 207 21190.30 30.42 42838.45 47792.90 2014-07-26 10:10:38.000 207 21190.30 30.43 42838.44 47792.90 2014-07-26 10:10:39.000 207 21190.26 30.45 42838.44 47792.90 2014-07-26 10:10:40.000 207 21190.25 30.46 42838.45 47792.89 2014-07-26 10:10:41.000 207 21190.25 30.47 42838.46 47792.90 2014-07-26 10:10:42.000 207 21190.26 30.45 42838.46 47792.89 2014-07-26 10:10:43.000 207 21190.27 30.44 42838.47 47792.91 2014-07-26 10:10:44.000 207 21190.26 30.46 42838.47 47792.89 2014-07-26 10:10:45.000 207 21190.27 30.48 42838.49 47792.89 2014-07-26 10:10:46.000 207 21190.26 30.47 42838.44 47792.90 2014-07-26 10:10:47.000 207 21190.31 30.47 42838.44 47792.91 2014-07-26 10:10:48.000 207 21190.33 30.45 42838.46 47792.94 2014-07-26 10:10:49.000 207 21190.36 30.47 42838.47 47792.93 2014-07-26 10:10:50.000 207 21190.38 30.53 42838.46 47792.94 2014-07-26 10:10:51.000 207 21190.36 30.56 42838.42 47792.91 2014-07-26 10:10:52.000 207 21190.35 30.58 42838.39 47792.88 2014-07-26 10:10:53.000 207 21190.34 30.61 42838.36 47792.87 2014-07-26 10:10:54.000 207 21190.34 30.65 42838.35 47792.84 2014-07-26 10:10:55.000 207 21190.33 30.65 42838.33 47792.82 2014-07-26 10:10:56.000 207 21190.33 30.67 42838.33 47792.82 2014-07-26 10:10:57.000 207 21190.36 30.69 42838.31 47792.81 2014-07-26 10:10:58.000 207 21190.34 30.70 42838.31 47792.79 2014-07-26 10:10:59.000 207 21190.29 30.72 42838.26 47792.78 2014-07-26 10:11:00.000 207 21190.28 30.74 42838.24 47792.73 2014-07-26 10:11:01.000 207 21190.27 30.75 42838.24 47792.70 2014-07-26 10:11:02.000 207 21190.23 30.74 42838.22 47792.67 2014-07-26 10:11:03.000 207 21190.20 30.72 42838.22 47792.65 2014-07-26 10:11:04.000 207 21190.16 30.72 42838.28 47792.67 2014-07-26 10:11:05.000 207 21190.15 30.74 42838.28 47792.64 2014-07-26 10:11:06.000 207 21190.16 30.75 42838.26 47792.64 2014-07-26 10:11:07.000 207 21190.13 30.76 42838.24 47792.62 2014-07-26 10:11:08.000 207 21190.12 30.73 42838.24 47792.65 2014-07-26 10:11:09.000 207 21190.12 30.73 42838.26 47792.64 2014-07-26 10:11:10.000 207 21190.12 30.74 42838.29 47792.63 2014-07-26 10:11:11.000 207 21190.17 30.73 42838.29 47792.66 2014-07-26 10:11:12.000 207 21190.15 30.74 42838.28 47792.64 2014-07-26 10:11:13.000 207 21190.18 30.74 42838.33 47792.69 2014-07-26 10:11:14.000 207 21190.21 30.71 42838.36 47792.73 2014-07-26 10:11:15.000 207 21190.28 30.66 42838.35 47792.75 2014-07-26 10:11:16.000 207 21190.28 30.58 42838.36 47792.78 2014-07-26 10:11:17.000 207 21190.31 30.52 42838.47 47792.83 2014-07-26 10:11:18.000 207 21190.31 30.49 42838.53 47792.90 2014-07-26 10:11:19.000 207 21190.32 30.47 42838.60 47792.93 2014-07-26 10:11:20.000 207 21190.30 30.44 42838.60 47792.96 2014-07-26 10:11:21.000 207 21190.31 30.45 42838.60 47793.00 2014-07-26 10:11:22.000 207 21190.33 30.47 42838.57 47793.03 2014-07-26 10:11:23.000 207 21190.33 30.47 42838.56 47793.04 2014-07-26 10:11:24.000 207 21190.30 30.42 42838.57 47793.04 2014-07-26 10:11:25.000 207 21190.26 30.36 42838.56 47793.04 2014-07-26 10:11:26.000 207 21190.23 30.34 42838.58 47793.02 2014-07-26 10:11:27.000 207 21190.21 30.39 42838.57 47793.03 2014-07-26 10:11:28.000 207 21190.25 30.44 42838.56 47793.03 2014-07-26 10:11:29.000 207 21190.28 30.42 42838.52 47793.00 2014-07-26 10:11:30.000 207 21190.28 30.41 42838.51 47792.96 2014-07-26 10:11:31.000 207 21190.27 30.41 42838.49 47792.95 2014-07-26 10:11:32.000 207 21190.27 30.38 42838.47 47792.94 2014-07-26 10:11:33.000 207 21190.29 30.35 42838.46 47792.93 2014-07-26 10:11:34.000 207 21190.32 30.36 42838.43 47792.91 2014-07-26 10:11:35.000 207 21190.33 30.35 42838.42 47792.89 2014-07-26 10:11:36.000 207 21190.30 30.37 42838.42 47792.90 2014-07-26 10:11:37.000 207 21190.28 30.40 42838.39 47792.89 2014-07-26 10:11:38.000 207 21190.26 30.39 42838.42 47792.86 2014-07-26 10:11:39.000 207 21190.26 30.37 42838.42 47792.86 2014-07-26 10:11:40.000 207 21190.24 30.35 42838.43 47792.84 2014-07-26 10:11:41.000 207 21190.24 30.35 42838.42 47792.85 2014-07-26 10:11:42.000 207 21190.26 30.31 42838.42 47792.87 2014-07-26 10:11:43.000 207 21190.28 30.27 42838.49 47792.89 2014-07-26 10:11:44.000 207 21190.31 30.24 42838.51 47792.93 2014-07-26 10:11:45.000 207 21190.37 30.24 42838.51 47792.97 2014-07-26 10:11:46.000 207 21190.41 30.20 42838.54 47793.02 2014-07-26 10:11:47.000 207 21190.43 30.21 42838.56 47793.02 2014-07-26 10:11:48.000 207 21190.42 30.22 42838.53 47793.05 2014-07-26 10:11:49.000 207 21190.46 30.18 42838.54 47793.06 2014-07-26 10:11:50.000 207 21190.48 30.13 42838.60 47793.08 2014-07-26 10:11:51.000 207 21190.53 30.12 42838.61 47793.08 2014-07-26 10:11:52.000 207 21190.53 30.10 42838.61 47793.13 2014-07-26 10:11:53.000 207 21190.56 30.09 42838.62 47793.15 2014-07-26 10:11:54.000 207 21190.61 30.08 42838.67 47793.17 2014-07-26 10:11:55.000 207 21190.59 30.07 42838.61 47793.19 2014-07-26 10:11:56.000 207 21190.58 30.06 42838.61 47793.19 2014-07-26 10:11:57.000 207 21190.59 30.08 42838.61 47793.19 2014-07-26 10:11:58.000 207 21190.61 30.09 42838.61 47793.17 2014-07-26 10:11:59.000 207 21190.61 30.08 42838.63 47793.18 2014-07-26 10:12:00.000 207 21190.62 30.06 42838.61 47793.20 2014-07-26 10:12:01.000 207 21190.61 30.03 42838.61 47793.17 2014-07-26 10:12:02.000 207 21190.60 30.03 42838.61 47793.19 2014-07-26 10:12:03.000 207 21190.61 30.03 42838.62 47793.19 2014-07-26 10:12:04.000 207 21190.56 30.04 42838.60 47793.19 2014-07-26 10:12:05.000 207 21190.51 30.06 42838.60 47793.15 2014-07-26 10:12:06.000 207 21190.51 30.07 42838.57 47793.14 2014-07-26 10:12:07.000 207 21190.53 30.06 42838.51 47793.08 2014-07-26 10:12:08.000 207 21190.53 30.07 42838.51 47793.07 2014-07-26 10:12:09.000 207 21190.52 30.04 42838.49 47793.07 2014-07-26 10:12:10.000 207 21190.54 30.04 42838.47 47793.06 2014-07-26 10:12:11.000 207 21190.58 30.03 42838.44 47793.05 2014-07-26 10:12:12.000 207 21190.60 30.02 42838.44 47793.04 2014-07-26 10:12:13.000 207 21190.62 30.02 42838.43 47793.04 2014-07-26 10:12:14.000 207 21190.63 30.00 42838.40 47793.05 2014-07-26 10:12:15.000 207 21190.68 29.94 42838.40 47793.04 2014-07-26 10:12:16.000 207 21190.71 29.87 42838.42 47793.06 2014-07-26 10:12:17.000 207 21190.73 29.84 42838.45 47793.08 2014-07-26 10:12:18.000 207 21190.76 29.82 42838.45 47793.10 2014-07-26 10:12:19.000 207 21190.78 29.83 42838.49 47793.14 2014-07-26 10:12:20.000 207 21190.77 29.85 42838.50 47793.16 2014-07-26 10:12:21.000 207 21190.75 29.85 42838.50 47793.16 2014-07-26 10:12:22.000 207 21190.78 29.84 42838.47 47793.12 2014-07-26 10:12:23.000 207 21190.80 29.84 42838.45 47793.15 2014-07-26 10:12:24.000 207 21190.76 29.81 42838.44 47793.09 2014-07-26 10:12:25.000 207 21190.76 29.77 42838.43 47793.15 2014-07-26 10:12:26.000 207 21190.75 29.77 42838.45 47793.12 2014-07-26 10:12:27.000 207 21190.73 29.75 42838.45 47793.12 2014-07-26 10:12:28.000 207 21190.69 29.79 42838.44 47793.12 2014-07-26 10:12:29.000 207 21190.66 29.84 42838.42 47793.07 2014-07-26 10:12:30.000 207 21190.66 29.88 42838.38 47793.02 2014-07-26 10:12:31.000 207 21190.67 29.91 42838.31 47792.99 2014-07-26 10:12:32.000 207 21190.64 29.94 42838.25 47792.93 2014-07-26 10:12:33.000 207 21190.66 29.98 42838.22 47792.90 2014-07-26 10:12:34.000 207 21190.72 29.99 42838.19 47792.87 2014-07-26 10:12:35.000 207 21190.70 30.00 42838.18 47792.83 2014-07-26 10:12:36.000 207 21190.73 29.96 42838.19 47792.83 2014-07-26 10:12:37.000 207 21190.77 29.91 42838.18 47792.84 2014-07-26 10:12:38.000 207 21190.75 29.95 42838.22 47792.84 2014-07-26 10:12:39.000 207 21190.75 29.95 42838.17 47792.82 2014-07-26 10:12:40.000 207 21190.78 29.87 42838.17 47792.82 2014-07-26 10:12:41.000 207 21190.81 29.77 42838.26 47792.84 2014-07-26 10:12:42.000 207 21190.81 29.78 42838.26 47792.91 2014-07-26 10:12:43.000 207 21190.78 29.77 42838.32 47792.95 2014-07-26 10:12:44.000 207 21190.78 29.78 42838.36 47792.99 2014-07-26 10:12:45.000 207 21190.80 29.80 42838.38 47793.00 2014-07-26 10:12:46.000 207 21190.83 29.84 42838.35 47793.03 2014-07-26 10:12:47.000 207 21190.84 29.88 42838.33 47793.04 2014-07-26 10:12:48.000 207 21190.84 29.89 42838.32 47793.06 2014-07-26 10:12:49.000 207 21190.87 29.90 42838.31 47793.03 2014-07-26 10:12:50.000 207 21190.86 29.90 42838.31 47793.02 2014-07-26 10:12:51.000 207 21190.84 29.89 42838.31 47793.04 2014-07-26 10:12:52.000 207 21190.90 29.86 42838.32 47793.01 2014-07-26 10:12:53.000 207 21190.92 29.85 42838.31 47793.05 2014-07-26 10:12:54.000 207 21190.95 29.82 42838.32 47793.07 2014-07-26 10:12:55.000 207 21190.94 29.79 42838.36 47793.06 2014-07-26 10:12:56.000 207 21190.92 29.77 42838.38 47793.12 2014-07-26 10:12:57.000 207 21190.90 29.81 42838.38 47793.11 2014-07-26 10:12:58.000 207 21190.93 29.83 42838.38 47793.13 2014-07-26 10:12:59.000 207 21190.96 29.81 42838.38 47793.10 2014-07-26 10:13:00.000 207 21190.95 29.83 42838.33 47793.10 2014-07-26 10:13:01.000 207 21190.99 29.87 42838.31 47793.11 2014-07-26 10:13:02.000 207 21190.98 29.87 42838.26 47793.07 2014-07-26 10:13:03.000 207 21190.96 29.90 42838.24 47793.05 2014-07-26 10:13:04.000 207 21190.98 29.96 42838.21 47793.06 2014-07-26 10:13:05.000 207 21190.98 30.00 42838.17 47793.01 2014-07-26 10:13:06.000 207 21191.00 29.99 42838.18 47792.99 2014-07-26 10:13:07.000 207 21191.01 29.96 42838.17 47792.97 2014-07-26 10:13:08.000 207 21191.08 29.92 42838.17 47793.00 2014-07-26 10:13:09.000 207 21191.09 29.88 42838.21 47793.04 2014-07-26 10:13:10.000 207 21191.12 29.84 42838.25 47793.05 2014-07-26 10:13:11.000 207 21191.13 29.78 42838.31 47793.09 2014-07-26 10:13:12.000 207 21191.19 29.70 42838.35 47793.13 2014-07-26 10:13:13.000 207 21191.24 29.61 42838.39 47793.21 2014-07-26 10:13:14.000 207 21191.29 29.59 42838.45 47793.29 2014-07-26 10:13:15.000 207 21191.31 29.60 42838.51 47793.36 2014-07-26 10:13:16.000 207 21191.33 29.61 42838.54 47793.41 2014-07-26 10:13:17.000 207 21191.32 29.61 42838.56 47793.44 2014-07-26 10:13:18.000 207 21191.34 29.62 42838.57 47793.47 2014-07-26 10:13:19.000 207 21191.35 29.63 42838.56 47793.46 2014-07-26 10:13:20.000 207 21191.36 29.59 42838.57 47793.48 2014-07-26 10:13:21.000 207 21191.38 29.57 42838.56 47793.49 2014-07-26 10:13:22.000 207 21191.39 29.55 42838.56 47793.51 2014-07-26 10:13:23.000 207 21191.38 29.53 42838.57 47793.49 2014-07-26 10:13:24.000 207 21191.41 29.51 42838.61 47793.53 2014-07-26 10:13:25.000 207 21191.44 29.47 42838.61 47793.55 2014-07-26 10:13:26.000 207 21191.45 29.43 42838.62 47793.55 2014-07-26 10:13:27.000 207 21191.46 29.47 42838.65 47793.57 2014-07-26 10:13:28.000 207 21191.47 29.45 42838.65 47793.58 2014-07-26 10:13:29.000 207 21191.48 29.47 42838.65 47793.60 2014-07-26 10:13:30.000 207 21191.47 29.48 42838.60 47793.59 2014-07-26 10:13:31.000 207 21191.51 29.49 42838.61 47793.58 2014-07-26 10:13:32.000 207 21191.49 29.51 42838.63 47793.60 2014-07-26 10:13:33.000 207 21191.48 29.49 42838.64 47793.59 2014-07-26 10:13:34.000 207 21191.49 29.49 42838.65 47793.60 2014-07-26 10:13:35.000 207 21191.51 29.48 42838.67 47793.59 2014-07-26 10:13:36.000 207 21191.50 29.47 42838.65 47793.61 2014-07-26 10:13:37.000 207 21191.50 29.47 42838.67 47793.61 2014-07-26 10:13:38.000 207 21191.49 29.43 42838.64 47793.61 2014-07-26 10:13:39.000 207 21191.49 29.42 42838.64 47793.59 2014-07-26 10:13:40.000 207 21191.52 29.42 42838.64 47793.64 2014-07-26 10:13:41.000 207 21191.54 29.45 42838.64 47793.63 2014-07-26 10:13:42.000 207 21191.54 29.45 42838.64 47793.63 2014-07-26 10:13:43.000 207 21191.55 29.46 42838.62 47793.62 2014-07-26 10:13:44.000 207 21191.53 29.44 42838.65 47793.62 2014-07-26 10:13:45.000 207 21191.55 29.45 42838.64 47793.65 2014-07-26 10:13:46.000 207 21191.57 29.44 42838.67 47793.63 2014-07-26 10:13:47.000 207 21191.53 29.49 42838.64 47793.62 2014-07-26 10:13:48.000 207 21191.52 29.48 42838.62 47793.60 2014-07-26 10:13:49.000 207 21191.48 29.46 42838.62 47793.61 2014-07-26 10:13:50.000 207 21191.46 29.43 42838.63 47793.59 2014-07-26 10:13:51.000 207 21191.45 29.38 42838.63 47793.58 2014-07-26 10:13:52.000 207 21191.43 29.33 42838.63 47793.58 2014-07-26 10:13:53.000 207 21191.41 29.31 42838.64 47793.57 2014-07-26 10:13:54.000 207 21191.41 29.31 42838.61 47793.59 2014-07-26 10:13:55.000 207 21191.43 29.27 42838.58 47793.59 2014-07-26 10:13:56.000 207 21191.44 29.20 42838.61 47793.58 2014-07-26 10:13:57.000 207 21191.44 29.17 42838.62 47793.59 2014-07-26 10:13:58.000 207 21191.46 29.14 42838.62 47793.58 2014-07-26 10:13:59.000 207 21191.49 29.09 42838.65 47793.60 2014-07-26 10:14:00.000 207 21191.51 29.05 42838.68 47793.62 2014-07-26 10:14:01.000 207 21191.55 29.04 42838.74 47793.67 2014-07-26 10:14:02.000 207 21191.58 29.05 42838.76 47793.69 2014-07-26 10:14:03.000 207 21191.60 29.04 42838.77 47793.70 2014-07-26 10:14:04.000 207 21191.61 29.04 42838.78 47793.74 2014-07-26 10:14:05.000 207 21191.63 29.04 42838.82 47793.77 2014-07-26 10:14:06.000 207 21191.67 29.03 42838.83 47793.79 2014-07-26 10:14:07.000 207 21191.66 29.03 42838.85 47793.79 2014-07-26 10:14:08.000 207 21191.68 29.07 42838.85 47793.80 2014-07-26 10:14:09.000 207 21191.70 29.10 42838.85 47793.80 2014-07-26 10:14:10.000 207 21191.72 29.11 42838.81 47793.81 2014-07-26 10:14:11.000 207 21191.71 29.10 42838.86 47793.79 2014-07-26 10:14:12.000 207 21191.65 29.11 42838.82 47793.79 2014-07-26 10:14:13.000 207 21191.59 29.09 42838.79 47793.76 2014-07-26 10:14:14.000 207 21191.56 29.11 42838.79 47793.75 2014-07-26 10:14:15.000 207 21191.54 29.10 42838.79 47793.73 2014-07-26 10:14:16.000 207 21191.58 29.08 42838.82 47793.71 2014-07-26 10:14:17.000 207 21191.56 29.10 42838.78 47793.71 2014-07-26 10:14:18.000 207 21191.53 29.09 42838.78 47793.67 2014-07-26 10:14:19.000 207 21191.54 29.08 42838.79 47793.68 2014-07-26 10:14:20.000 207 21191.54 29.10 42838.78 47793.67 2014-07-26 10:14:21.000 207 21191.53 29.10 42838.75 47793.66 2014-07-26 10:14:22.000 207 21191.53 29.12 42838.77 47793.67 2014-07-26 10:14:23.000 207 21191.57 29.09 42838.75 47793.63 2014-07-26 10:14:24.000 207 21191.62 29.11 42838.76 47793.65 2014-07-26 10:14:25.000 207 21191.61 29.10 42838.71 47793.66 2014-07-26 10:14:26.000 207 21191.61 29.09 42838.75 47793.65 2014-07-26 10:14:27.000 207 21191.60 29.08 42838.68 47793.67 2014-07-26 10:14:28.000 207 21191.59 29.10 42838.68 47793.67 2014-07-26 10:14:29.000 207 21191.61 29.17 42838.68 47793.65 2014-07-26 10:14:30.000 207 21191.57 29.20 42838.69 47793.63 2014-07-26 10:14:31.000 207 21191.54 29.21 42838.67 47793.62 2014-07-26 10:14:32.000 207 21191.56 29.21 42838.62 47793.59 2014-07-26 10:14:33.000 207 21191.54 29.22 42838.60 47793.57 2014-07-26 10:14:34.000 207 21191.57 29.20 42838.61 47793.57 2014-07-26 10:14:35.000 207 21191.56 29.22 42838.60 47793.56 2014-07-26 10:14:36.000 207 21191.58 29.25 42838.60 47793.56 2014-07-26 10:14:37.000 207 21191.61 29.28 42838.60 47793.56 2014-07-26 10:14:38.000 207 21191.63 29.28 42838.60 47793.55 2014-07-26 10:14:39.000 207 21191.64 29.30 42838.60 47793.57 2014-07-26 10:14:40.000 207 21191.66 29.30 42838.56 47793.54 2014-07-26 10:14:41.000 207 21191.68 29.32 42838.56 47793.56 2014-07-26 10:14:42.000 207 21191.70 29.34 42838.56 47793.56 2014-07-26 10:14:43.000 207 21191.70 29.33 42838.53 47793.53 2014-07-26 10:14:44.000 207 21191.73 29.35 42838.50 47793.54 2014-07-26 10:14:45.000 207 21191.69 29.38 42838.51 47793.56 2014-07-26 10:14:46.000 207 21191.68 29.39 42838.52 47793.53 2014-07-26 10:14:47.000 207 21191.69 29.44 42838.52 47793.55 2014-07-26 10:14:48.000 207 21191.67 29.44 42838.49 47793.52 2014-07-26 10:14:49.000 207 21191.65 29.43 42838.49 47793.51 2014-07-26 10:14:50.000 207 21191.64 29.44 42838.46 47793.50 2014-07-26 10:14:51.000 207 21191.62 29.46 42838.46 47793.48 2014-07-26 10:14:52.000 207 21191.62 29.45 42838.46 47793.47 2014-07-26 10:14:53.000 207 21191.60 29.47 42838.49 47793.47 2014-07-26 10:14:54.000 207 21191.62 29.49 42838.47 47793.48 2014-07-26 10:14:55.000 207 21191.61 29.50 42838.47 47793.49 2014-07-26 10:14:56.000 207 21191.62 29.51 42838.44 47793.49 2014-07-26 10:14:57.000 207 21191.66 29.51 42838.49 47793.49 2014-07-26 10:14:58.000 207 21191.71 29.52 42838.47 47793.52 2014-07-26 10:14:59.000 207 21191.74 29.55 42838.46 47793.53 2014-07-26 10:15:00.000 207 21191.70 29.61 42838.47 47793.50 2014-07-26 10:15:01.000 207 21191.71 29.68 42838.46 47793.50 2014-07-26 10:15:02.000 207 21191.74 29.70 42838.42 47793.48 2014-07-26 10:15:03.000 207 21191.69 29.75 42838.39 47793.44 2014-07-26 10:15:04.000 207 21191.67 29.78 42838.36 47793.41 2014-07-26 10:15:05.000 207 21191.68 29.77 42838.38 47793.37 2014-07-26 10:15:06.000 207 21191.64 29.82 42838.33 47793.38 2014-07-26 10:15:07.000 207 21191.62 29.84 42838.31 47793.32 2014-07-26 10:15:08.000 207 21191.60 29.85 42838.28 47793.31 2014-07-26 10:15:09.000 207 21191.61 29.86 42838.27 47793.30 2014-07-26 10:15:10.000 207 21191.59 29.85 42838.25 47793.26 2014-07-26 10:15:11.000 207 21191.57 29.84 42838.25 47793.25 2014-07-26 10:15:12.000 207 21191.59 29.83 42838.25 47793.27 2014-07-26 10:15:13.000 207 21191.61 29.80 42838.31 47793.27 2014-07-26 10:15:14.000 207 21191.62 29.79 42838.32 47793.28 2014-07-26 10:15:15.000 207 21191.67 29.79 42838.33 47793.32 2014-07-26 10:15:16.000 207 21191.72 29.79 42838.33 47793.35 2014-07-26 10:15:17.000 207 21191.75 29.80 42838.35 47793.36 2014-07-26 10:15:18.000 207 21191.80 29.82 42838.32 47793.38 2014-07-26 10:15:19.000 207 21191.78 29.84 42838.35 47793.38 2014-07-26 10:15:20.000 207 21191.80 29.83 42838.35 47793.40 2014-07-26 10:15:21.000 207 21191.84 29.82 42838.35 47793.41 2014-07-26 10:15:22.000 207 21191.84 29.82 42838.35 47793.44 2014-07-26 10:15:23.000 207 21191.87 29.85 42838.33 47793.45 2014-07-26 10:15:24.000 207 21191.84 29.90 42838.32 47793.46 2014-07-26 10:15:25.000 207 21191.85 29.96 42838.29 47793.45 2014-07-26 10:15:26.000 207 21191.84 30.01 42838.25 47793.43 2014-07-26 10:15:27.000 207 21191.79 30.06 42838.24 47793.40 2014-07-26 10:15:28.000 207 21191.79 30.09 42838.22 47793.37 2014-07-26 10:15:29.000 207 21191.77 30.12 42838.18 47793.29 2014-07-26 10:15:30.000 207 21191.80 30.12 42838.19 47793.28 2014-07-26 10:15:31.000 207 21191.77 30.15 42838.17 47793.27 2014-07-26 10:15:32.000 207 21191.75 30.15 42838.11 47793.24 2014-07-26 10:15:33.000 207 21191.77 30.18 42838.14 47793.23 2014-07-26 10:15:34.000 207 21191.76 30.20 42838.12 47793.23 2014-07-26 10:15:35.000 207 21191.80 30.20 42838.14 47793.23 2014-07-26 10:15:36.000 207 21191.81 30.20 42838.17 47793.23 2014-07-26 10:15:37.000 207 21191.79 30.19 42838.18 47793.26 2014-07-26 10:15:38.000 207 21191.79 30.18 42838.17 47793.24 2014-07-26 10:15:39.000 207 21191.85 30.16 42838.18 47793.27 2014-07-26 10:15:40.000 207 21191.85 30.16 42838.14 47793.27 2014-07-26 10:15:41.000 207 21191.87 30.16 42838.15 47793.31 2014-07-26 10:15:42.000 207 21191.88 30.19 42838.17 47793.33 2014-07-26 10:15:43.000 207 21191.88 30.23 42838.17 47793.33 2014-07-26 10:15:44.000 207 21191.87 30.28 42838.17 47793.31 2014-07-26 10:15:45.000 207 21191.91 30.29 42838.14 47793.28 2014-07-26 10:15:46.000 207 21191.83 30.30 42838.13 47793.28 2014-07-26 10:15:47.000 207 21191.75 30.34 42838.06 47793.21 2014-07-26 10:15:48.000 207 21191.79 30.34 42838.02 47793.17 2014-07-26 10:15:49.000 207 21191.87 30.30 42837.99 47793.15 2014-07-26 10:15:50.000 207 21191.94 30.26 42838.01 47793.17 2014-07-26 10:15:51.000 207 21192.04 30.18 42838.06 47793.18 2014-07-26 10:15:52.000 207 21192.11 30.12 42838.11 47793.26 2014-07-26 10:15:53.000 207 21192.16 30.11 42838.13 47793.34 2014-07-26 10:15:54.000 207 21192.17 30.08 42838.17 47793.40 2014-07-26 10:15:55.000 207 21192.20 30.08 42838.24 47793.45 2014-07-26 10:15:56.000 207 21192.21 30.07 42838.21 47793.49 2014-07-26 10:15:57.000 207 21192.21 30.07 42838.24 47793.51 2014-07-26 10:15:58.000 207 21192.22 30.07 42838.26 47793.51 2014-07-26 10:15:59.000 207 21192.25 30.08 42838.28 47793.55 2014-07-26 10:16:00.000 207 21192.26 30.10 42838.31 47793.56 2014-07-26 10:16:01.000 207 21192.21 30.11 42838.29 47793.59 2014-07-26 10:16:02.000 207 21192.22 30.12 42838.29 47793.59 2014-07-26 10:16:03.000 207 21192.22 30.15 42838.31 47793.60 2014-07-26 10:16:04.000 207 21192.18 30.14 42838.31 47793.57 2014-07-26 10:16:05.000 207 21192.18 30.15 42838.29 47793.57 2014-07-26 10:16:06.000 207 21192.12 30.18 42838.33 47793.57 2014-07-26 10:16:07.000 207 21192.12 30.18 42838.32 47793.55 2014-07-26 10:16:08.000 207 21192.14 30.21 42838.29 47793.56 2014-07-26 10:16:09.000 207 21192.12 30.22 42838.31 47793.53 2014-07-26 10:16:10.000 207 21192.15 30.23 42838.29 47793.55 2014-07-26 10:16:11.000 207 21192.18 30.24 42838.25 47793.51 2014-07-26 10:16:12.000 207 21192.25 30.25 42838.21 47793.50 2014-07-26 10:16:13.000 207 21192.28 30.24 42838.21 47793.52 2014-07-26 10:16:14.000 207 21192.30 30.23 42838.20 47793.49 2014-07-26 10:16:15.000 207 21192.33 30.22 42838.19 47793.51 2014-07-26 10:16:16.000 207 21192.30 30.28 42838.17 47793.52 2014-07-26 10:16:17.000 207 21192.27 30.48 42838.13 47793.51 2014-07-26 10:16:18.000 207 21192.25 30.66 42838.00 47793.41 2014-07-26 10:16:19.000 207 21192.24 30.77 42837.90 47793.33 2014-07-26 10:16:20.000 207 21192.22 30.86 42837.77 47793.20 2014-07-26 10:16:21.000 207 21192.19 30.92 42837.69 47793.10 2014-07-26 10:16:22.000 207 21192.20 30.94 42837.60 47792.98 2014-07-26 10:16:23.000 207 21192.15 30.96 42837.51 47792.93 2014-07-26 10:16:24.000 207 21192.13 30.98 42837.52 47792.85 2014-07-26 10:16:25.000 207 21192.09 30.98 42837.49 47792.81 2014-07-26 10:16:26.000 207 21192.11 30.96 42837.45 47792.77 2014-07-26 10:16:27.000 207 21192.14 30.96 42837.43 47792.76 2014-07-26 10:16:28.000 207 21192.12 30.91 42837.42 47792.77 2014-07-26 10:16:29.000 207 21192.09 30.84 42837.42 47792.72 2014-07-26 10:16:30.000 207 21192.08 30.79 42837.43 47792.75 2014-07-26 10:16:31.000 207 21192.06 30.77 42837.44 47792.72 2014-07-26 10:16:32.000 207 21192.08 30.74 42837.42 47792.75 2014-07-26 10:16:33.000 207 21192.06 30.69 42837.43 47792.72 2014-07-26 10:16:34.000 207 21192.05 30.68 42837.43 47792.74 2014-07-26 10:16:35.000 207 21192.06 30.62 42837.45 47792.73 2014-07-26 10:16:36.000 207 21192.07 30.63 42837.49 47792.76 2014-07-26 10:16:37.000 207 21192.07 30.65 42837.45 47792.77 2014-07-26 10:16:38.000 207 21192.07 30.63 42837.45 47792.78 2014-07-26 10:16:39.000 207 21192.09 30.59 42837.44 47792.75 2014-07-26 10:16:40.000 207 21192.13 30.52 42837.47 47792.77 2014-07-26 10:16:41.000 207 21192.16 30.47 42837.50 47792.79 2014-07-26 10:16:42.000 207 21192.20 30.39 42837.54 47792.84 2014-07-26 10:16:43.000 207 21192.31 30.21 42837.60 47792.89 2014-07-26 10:16:44.000 207 21192.42 30.09 42837.68 47792.99 2014-07-26 10:16:45.000 207 21192.46 30.07 42837.75 47793.09 2014-07-26 10:16:46.000 207 21192.47 30.12 42837.81 47793.20 2014-07-26 10:16:47.000 207 21192.46 30.19 42837.75 47793.21 2014-07-26 10:16:48.000 207 21192.45 30.25 42837.74 47793.22 2014-07-26 10:16:49.000 207 21192.47 30.25 42837.71 47793.18 2014-07-26 10:16:50.000 207 21192.53 30.24 42837.68 47793.16 2014-07-26 10:16:51.000 207 21192.57 30.21 42837.64 47793.15 2014-07-26 10:16:52.000 207 21192.58 30.14 42837.67 47793.17 2014-07-26 10:16:53.000 207 21192.62 30.04 42837.74 47793.20 2014-07-26 10:16:54.000 207 21192.66 29.96 42837.82 47793.23 2014-07-26 10:16:55.000 207 21192.73 29.90 42837.88 47793.33 2014-07-26 10:16:56.000 207 21192.75 29.88 42837.89 47793.35 2014-07-26 10:16:57.000 207 21192.78 29.87 42837.93 47793.43 2014-07-26 10:16:58.000 207 21192.78 29.88 42837.99 47793.46 2014-07-26 10:16:59.000 207 21192.80 29.88 42838.02 47793.51 2014-07-26 10:17:00.000 207 21192.80 29.86 42838.06 47793.54 2014-07-26 10:17:01.000 207 21192.80 29.84 42838.02 47793.57 2014-07-26 10:17:02.000 207 21192.76 29.85 42838.04 47793.55 2014-07-26 10:17:03.000 207 21192.75 29.82 42838.04 47793.58 2014-07-26 10:17:04.000 207 21192.73 29.77 42838.07 47793.57 2014-07-26 10:17:05.000 207 21192.72 29.70 42838.11 47793.61 2014-07-26 10:17:06.000 207 21192.74 29.68 42838.14 47793.61 2014-07-26 10:17:07.000 207 21192.72 29.64 42838.15 47793.66 2014-07-26 10:17:08.000 207 21192.73 29.61 42838.21 47793.70 2014-07-26 10:17:09.000 207 21192.76 29.60 42838.22 47793.72 2014-07-26 10:17:10.000 207 21192.77 29.60 42838.25 47793.74 2014-07-26 10:17:11.000 207 21192.76 29.59 42838.28 47793.74 2014-07-26 10:17:12.000 207 21192.74 29.54 42838.26 47793.75 2014-07-26 10:17:13.000 207 21192.79 29.48 42838.29 47793.80 2014-07-26 10:17:14.000 207 21192.79 29.44 42838.35 47793.83 2014-07-26 10:17:15.000 207 21192.83 29.38 42838.36 47793.86 2014-07-26 10:17:16.000 207 21192.91 29.34 42838.39 47793.90 2014-07-26 10:17:17.000 207 21192.94 29.34 42838.43 47793.95 2014-07-26 10:17:18.000 207 21192.98 29.35 42838.47 47793.97 2014-07-26 10:17:19.000 207 21193.03 29.35 42838.46 47794.02 2014-07-26 10:17:20.000 207 21193.06 29.34 42838.44 47794.05 2014-07-26 10:17:21.000 207 21193.10 29.32 42838.46 47794.07 2014-07-26 10:17:22.000 207 21193.13 29.33 42838.47 47794.10 2014-07-26 10:17:23.000 207 21193.18 29.33 42838.46 47794.11 2014-07-26 10:17:24.000 207 21193.18 29.34 42838.43 47794.11 2014-07-26 10:17:25.000 207 21193.20 29.35 42838.46 47794.13 2014-07-26 10:17:26.000 207 21193.20 29.33 42838.46 47794.11 2014-07-26 10:17:27.000 207 21193.19 29.34 42838.42 47794.14 2014-07-26 10:17:28.000 207 21193.19 29.35 42838.42 47794.10 2014-07-26 10:17:29.000 207 21193.19 29.32 42838.44 47794.12 2014-07-26 10:17:30.000 207 21193.17 29.36 42838.43 47794.11 2014-07-26 10:17:31.000 207 21193.16 29.37 42838.43 47794.09 2014-07-26 10:17:32.000 207 21193.19 29.36 42838.44 47794.09 2014-07-26 10:17:33.000 207 21193.20 29.37 42838.45 47794.12 2014-07-26 10:17:34.000 207 21193.19 29.40 42838.44 47794.12 2014-07-26 10:17:35.000 207 21193.25 29.37 42838.46 47794.14 2014-07-26 10:17:36.000 207 21193.28 29.38 42838.47 47794.15 2014-07-26 10:17:37.000 207 21193.30 29.36 42838.49 47794.19 2014-07-26 10:17:38.000 207 21193.33 29.38 42838.42 47794.20 2014-07-26 10:17:39.000 207 21193.36 29.38 42838.47 47794.21 2014-07-26 10:17:40.000 207 21193.40 29.38 42838.45 47794.22 2014-07-26 10:17:41.000 207 21193.43 29.38 42838.49 47794.23 2014-07-26 10:17:42.000 207 21193.47 29.39 42838.46 47794.23 2014-07-26 10:17:43.000 207 21193.48 29.40 42838.42 47794.25 2014-07-26 10:17:44.000 207 21193.51 29.43 42838.40 47794.26 2014-07-26 10:17:45.000 207 21193.53 29.45 42838.39 47794.24 2014-07-26 10:17:46.000 207 21193.54 29.46 42838.35 47794.24 2014-07-26 10:17:47.000 207 21193.53 29.44 42838.33 47794.22 2014-07-26 10:17:48.000 207 21193.55 29.43 42838.31 47794.21 2014-07-26 10:17:49.000 207 21193.57 29.41 42838.35 47794.21 2014-07-26 10:17:50.000 207 21193.58 29.36 42838.33 47794.21 2014-07-26 10:17:51.000 207 21193.54 29.30 42838.33 47794.18 2014-07-26 10:17:52.000 207 21193.52 29.26 42838.42 47794.20 2014-07-26 10:17:53.000 207 21193.50 29.21 42838.43 47794.23 2014-07-26 10:17:54.000 207 21193.54 29.19 42838.43 47794.27 2014-07-26 10:17:55.000 207 21193.56 29.18 42838.45 47794.27 2014-07-26 10:17:56.000 207 21193.60 29.13 42838.49 47794.28 2014-07-26 10:17:57.000 207 21193.61 29.05 42838.53 47794.35 2014-07-26 10:17:58.000 207 21193.65 28.99 42838.56 47794.37 2014-07-26 10:17:59.000 207 21193.69 28.96 42838.62 47794.45 2014-07-26 10:18:00.000 207 21193.68 28.95 42838.64 47794.49 2014-07-26 10:18:01.000 207 21193.68 28.92 42838.68 47794.52 2014-07-26 10:18:02.000 207 21193.70 28.92 42838.67 47794.55 2014-07-26 10:18:03.000 207 21193.68 28.98 42838.67 47794.57 2014-07-26 10:18:04.000 207 21193.71 28.97 42838.67 47794.56 2014-07-26 10:18:05.000 207 21193.73 28.99 42838.65 47794.55 2014-07-26 10:18:06.000 207 21193.74 29.00 42838.62 47794.53 2014-07-26 10:18:07.000 207 21193.79 29.00 42838.58 47794.53 2014-07-26 10:18:08.000 207 21193.79 29.01 42838.60 47794.50 2014-07-26 10:18:09.000 207 21193.82 29.00 42838.57 47794.52 2014-07-26 10:18:10.000 207 21193.85 29.00 42838.57 47794.52 2014-07-26 10:18:11.000 207 21193.85 29.03 42838.60 47794.51 2014-07-26 10:18:12.000 207 21193.85 29.01 42838.56 47794.51 2014-07-26 10:18:13.000 207 21193.90 29.02 42838.60 47794.52 2014-07-26 10:18:14.000 207 21193.91 29.03 42838.58 47794.54 2014-07-26 10:18:15.000 207 21193.90 29.05 42838.57 47794.54 2014-07-26 10:18:16.000 207 21193.87 29.06 42838.58 47794.55 2014-07-26 10:18:17.000 207 21193.89 29.06 42838.57 47794.54 2014-07-26 10:18:18.000 207 21193.89 29.04 42838.54 47794.55 2014-07-26 10:18:19.000 207 21193.88 29.05 42838.56 47794.52 2014-07-26 10:18:20.000 207 21193.87 29.07 42838.53 47794.53 2014-07-26 10:18:21.000 207 21193.85 29.08 42838.56 47794.49 2014-07-26 10:18:22.000 207 21193.83 29.07 42838.56 47794.48 2014-07-26 10:18:23.000 207 21193.76 29.05 42838.56 47794.49 2014-07-26 10:18:24.000 207 21193.73 29.02 42838.56 47794.47 2014-07-26 10:18:25.000 207 21193.74 29.06 42838.56 47794.49 2014-07-26 10:18:26.000 207 21193.77 29.11 42838.57 47794.45 2014-07-26 10:18:27.000 207 21193.78 29.12 42838.56 47794.44 2014-07-26 10:18:28.000 207 21193.83 29.13 42838.53 47794.46 2014-07-26 10:18:29.000 207 21193.83 29.18 42838.49 47794.45 2014-07-26 10:18:30.000 207 21193.85 29.21 42838.46 47794.42 2014-07-26 10:18:31.000 207 21193.87 29.21 42838.45 47794.45 2014-07-26 10:18:32.000 207 21193.90 29.22 42838.42 47794.44 2014-07-26 10:18:33.000 207 21193.90 29.24 42838.39 47794.41 2014-07-26 10:18:34.000 207 21193.97 29.22 42838.39 47794.41 2014-07-26 10:18:35.000 207 21193.99 29.23 42838.36 47794.37 2014-07-26 10:18:36.000 207 21194.00 29.22 42838.33 47794.38 2014-07-26 10:18:37.000 207 21194.03 29.20 42838.32 47794.39 2014-07-26 10:18:38.000 207 21194.04 29.19 42838.32 47794.37 2014-07-26 10:18:39.000 207 21194.02 29.18 42838.33 47794.36 2014-07-26 10:18:40.000 207 21194.01 29.16 42838.31 47794.40 2014-07-26 10:18:41.000 207 21194.01 29.11 42838.28 47794.39 2014-07-26 10:18:42.000 207 21194.05 29.08 42838.27 47794.39 2014-07-26 10:18:43.000 207 21194.06 29.09 42838.31 47794.41 2014-07-26 10:18:44.000 207 21194.04 29.12 42838.32 47794.44 2014-07-26 10:18:45.000 207 21194.03 29.16 42838.29 47794.42 2014-07-26 10:18:46.000 207 21193.98 29.26 42838.24 47794.40 2014-07-26 10:18:47.000 207 21193.95 29.34 42838.21 47794.35 2014-07-26 10:18:48.000 207 21193.89 29.41 42838.14 47794.30 2014-07-26 10:18:49.000 207 21193.88 29.44 42838.10 47794.23 2014-07-26 10:18:50.000 207 21193.90 29.46 42838.08 47794.20 2014-07-26 10:18:51.000 207 21193.89 29.48 42838.07 47794.16 2014-07-26 10:18:52.000 207 21193.89 29.49 42838.06 47794.17 2014-07-26 10:18:53.000 207 21193.92 29.52 42838.06 47794.14 2014-07-26 10:18:54.000 207 21193.93 29.54 42838.06 47794.16 2014-07-26 10:18:55.000 207 21193.93 29.48 42838.04 47794.13 2014-07-26 10:18:56.000 207 21193.97 29.49 42838.01 47794.13 2014-07-26 10:18:57.000 207 21193.93 29.49 42838.02 47794.14 2014-07-26 10:18:58.000 207 21193.90 29.48 42838.00 47794.13 2014-07-26 10:18:59.000 207 21193.88 29.47 42837.97 47794.12 2014-07-26 10:19:00.000 207 21193.87 29.44 42837.97 47794.09 2014-07-26 10:19:01.000 207 21193.86 29.41 42837.99 47794.07 2014-07-26 10:19:02.000 207 21193.91 29.34 42838.00 47794.09 2014-07-26 10:19:03.000 207 21193.93 29.25 42838.07 47794.12 2014-07-26 10:19:04.000 207 21193.95 29.19 42838.10 47794.15 2014-07-26 10:19:05.000 207 21193.97 29.15 42838.14 47794.21 2014-07-26 10:19:06.000 207 21193.97 29.16 42838.14 47794.25 2014-07-26 10:19:07.000 207 21193.97 29.14 42838.17 47794.29 2014-07-26 10:19:08.000 207 21193.97 29.14 42838.19 47794.31 2014-07-26 10:19:09.000 207 21193.97 29.13 42838.21 47794.32 2014-07-26 10:19:10.000 207 21193.97 29.15 42838.21 47794.33 2014-07-26 10:19:11.000 207 21193.97 29.19 42838.17 47794.32 2014-07-26 10:19:12.000 207 21193.97 29.22 42838.14 47794.29 2014-07-26 10:19:13.000 207 21193.98 29.22 42838.13 47794.26 2014-07-26 10:19:14.000 207 21193.99 29.21 42838.11 47794.25 2014-07-26 10:19:15.000 207 21193.97 29.17 42838.13 47794.22 2014-07-26 10:19:16.000 207 21193.95 29.19 42838.14 47794.22 2014-07-26 10:19:17.000 207 21193.89 29.33 42838.11 47794.22 2014-07-26 10:19:18.000 207 21193.84 29.51 42837.97 47794.13 2014-07-26 10:19:19.000 207 21193.81 29.61 42837.88 47794.06 2014-07-26 10:19:20.000 207 21193.78 29.62 42837.81 47793.97 2014-07-26 10:19:21.000 207 21193.78 29.55 42837.78 47793.86 2014-07-26 10:19:22.000 207 21193.77 29.46 42837.81 47793.87 2014-07-26 10:19:23.000 207 21193.73 29.47 42837.83 47793.88 2014-07-26 10:19:24.000 207 21193.74 29.50 42837.85 47793.88 2014-07-26 10:19:25.000 207 21193.80 29.42 42837.88 47793.87 2014-07-26 10:19:26.000 207 21193.81 29.37 42837.92 47793.91 2014-07-26 10:19:27.000 207 21193.83 29.38 42837.95 47793.99 2014-07-26 10:19:28.000 207 21193.73 29.59 42837.92 47793.98 2014-07-26 10:19:29.000 207 21193.65 29.81 42837.82 47793.93 2014-07-26 10:19:30.000 207 21193.62 29.88 42837.71 47793.83 2014-07-26 10:19:31.000 207 21193.64 29.89 42837.65 47793.70 2014-07-26 10:19:32.000 207 21193.66 29.89 42837.62 47793.65 2014-07-26 10:19:33.000 207 21193.69 29.89 42837.60 47793.62 2014-07-26 10:19:34.000 207 21193.70 29.88 42837.60 47793.62 2014-07-26 10:19:35.000 207 21193.75 29.86 42837.61 47793.63 2014-07-26 10:19:36.000 207 21193.81 29.87 42837.62 47793.64 2014-07-26 10:19:37.000 207 21193.84 29.85 42837.63 47793.69 2014-07-26 10:19:38.000 207 21193.86 29.84 42837.64 47793.70 2014-07-26 10:19:39.000 207 21193.91 29.82 42837.65 47793.75 2014-07-26 10:19:40.000 207 21193.93 29.83 42837.67 47793.76 2014-07-26 10:19:41.000 207 21193.92 29.87 42837.64 47793.78 2014-07-26 10:19:42.000 207 21193.90 29.87 42837.69 47793.81 2014-07-26 10:19:43.000 207 21193.87 29.89 42837.70 47793.82 2014-07-26 10:19:44.000 207 21193.85 29.97 42837.65 47793.81 2014-07-26 10:19:45.000 207 21193.83 30.02 42837.61 47793.79 2014-07-26 10:19:46.000 207 21193.81 30.07 42837.58 47793.75 2014-07-26 10:19:47.000 207 21193.78 30.08 42837.56 47793.71 2014-07-26 10:19:48.000 207 21193.75 30.10 42837.56 47793.68 2014-07-26 10:19:49.000 207 21193.70 30.14 42837.53 47793.63 2014-07-26 10:19:50.000 207 21193.72 30.13 42837.52 47793.61 2014-07-26 10:19:51.000 207 21193.74 30.14 42837.44 47793.60 2014-07-26 10:19:52.000 207 21193.77 30.11 42837.51 47793.57 2014-07-26 10:19:53.000 207 21193.84 30.03 42837.51 47793.63 2014-07-26 10:19:54.000 207 21193.91 29.95 42837.60 47793.65 2014-07-26 10:19:55.000 207 21193.92 29.93 42837.60 47793.75 2014-07-26 10:19:56.000 207 21193.95 29.92 42837.63 47793.77 2014-07-26 10:19:57.000 207 21193.97 29.89 42837.68 47793.80 2014-07-26 10:19:58.000 207 21193.94 29.89 42837.67 47793.79 2014-07-26 10:19:59.000 207 21193.94 29.87 42837.67 47793.80 2014-07-26 10:20:00.000 207 21193.98 29.86 42837.67 47793.80 2014-07-26 10:20:01.000 207 21193.93 29.85 42837.67 47793.81 2014-07-26 10:20:02.000 207 21193.91 29.80 42837.68 47793.81 2014-07-26 10:20:03.000 207 21193.94 29.79 42837.67 47793.82 2014-07-26 10:20:04.000 207 21193.93 29.79 42837.68 47793.82 2014-07-26 10:20:05.000 207 21193.93 29.80 42837.69 47793.82 2014-07-26 10:20:06.000 207 21193.93 29.82 42837.70 47793.84 2014-07-26 10:20:07.000 207 21193.93 29.88 42837.69 47793.80 2014-07-26 10:20:08.000 207 21193.91 29.93 42837.67 47793.79 2014-07-26 10:20:09.000 207 21193.90 29.96 42837.61 47793.75 2014-07-26 10:20:10.000 207 21193.90 29.98 42837.54 47793.75 2014-07-26 10:20:11.000 207 21193.88 29.97 42837.53 47793.70 2014-07-26 10:20:12.000 207 21193.87 29.92 42837.53 47793.68 2014-07-26 10:20:13.000 207 21193.88 29.86 42837.56 47793.68 2014-07-26 10:20:14.000 207 21193.91 29.74 42837.60 47793.70 2014-07-26 10:20:15.000 207 21194.00 29.60 42837.65 47793.76 2014-07-26 10:20:16.000 207 21194.01 29.49 42837.72 47793.82 2014-07-26 10:20:17.000 207 21194.04 29.43 42837.81 47793.91 2014-07-26 10:20:18.000 207 21194.04 29.40 42837.88 47793.98 2014-07-26 10:20:19.000 207 21194.02 29.43 42837.90 47794.02 2014-07-26 10:20:20.000 207 21193.96 29.51 42837.85 47794.02 2014-07-26 10:20:21.000 207 21193.94 29.53 42837.81 47793.98 2014-07-26 10:20:22.000 207 21193.96 29.47 42837.81 47793.98 2014-07-26 10:20:23.000 207 21193.95 29.40 42837.85 47793.96 2014-07-26 10:20:24.000 207 21193.96 29.34 42837.90 47794.01 2014-07-26 10:20:25.000 207 21194.00 29.27 42837.96 47794.05 2014-07-26 10:20:26.000 207 21194.02 29.20 42837.97 47794.06 2014-07-26 10:20:27.000 207 21194.04 29.22 42837.95 47794.13 2014-07-26 10:20:28.000 207 21194.02 29.19 42837.99 47794.14 2014-07-26 10:20:29.000 207 21194.02 29.15 42838.01 47794.14 2014-07-26 10:20:30.000 207 21194.02 29.12 42838.06 47794.21 2014-07-26 10:20:31.000 207 21194.02 29.12 42838.03 47794.18 2014-07-26 10:20:32.000 207 21194.02 29.10 42838.06 47794.19 2014-07-26 10:20:33.000 207 21194.03 29.11 42838.06 47794.23 2014-07-26 10:20:34.000 207 21194.03 29.11 42838.04 47794.21 2014-07-26 10:20:35.000 207 21194.05 29.12 42838.04 47794.22 2014-07-26 10:20:36.000 207 21194.06 29.11 42838.06 47794.21 2014-07-26 10:20:37.000 207 21194.03 29.08 42838.06 47794.21 2014-07-26 10:20:38.000 207 21193.99 29.11 42838.03 47794.20 2014-07-26 10:20:39.000 207 21193.93 29.09 42838.03 47794.19 2014-07-26 10:20:40.000 207 21193.93 29.07 42838.03 47794.15 2014-07-26 10:20:41.000 207 21193.95 29.07 42838.02 47794.16 2014-07-26 10:20:42.000 207 21193.95 29.02 42838.02 47794.15 2014-07-26 10:20:43.000 207 21193.92 29.00 42838.01 47794.16 2014-07-26 10:20:44.000 207 21193.90 28.96 42837.97 47794.13 2014-07-26 10:20:45.000 207 21193.92 28.91 42837.97 47794.12 2014-07-26 10:20:46.000 207 21193.94 28.85 42837.99 47794.11 2014-07-26 10:20:47.000 207 21193.94 28.77 42838.01 47794.11 2014-07-26 10:20:48.000 207 21193.95 28.74 42838.02 47794.10 2014-07-26 10:20:49.000 207 21193.94 28.69 42838.02 47794.13 2014-07-26 10:20:50.000 207 21193.94 28.65 42838.00 47794.15 2014-07-26 10:20:51.000 207 21193.94 28.63 42838.03 47794.16 2014-07-26 10:20:52.000 207 21193.98 28.59 42838.07 47794.17 2014-07-26 10:20:53.000 207 21194.00 28.55 42838.11 47794.20 2014-07-26 10:20:54.000 207 21194.02 28.57 42838.10 47794.25 2014-07-26 10:20:55.000 207 21194.02 28.64 42838.08 47794.24 2014-07-26 10:20:56.000 207 21194.01 28.69 42838.06 47794.23 2014-07-26 10:20:57.000 207 21193.99 28.75 42838.01 47794.18 2014-07-26 10:20:58.000 207 21193.94 28.81 42837.95 47794.13 2014-07-26 10:20:59.000 207 21193.92 28.85 42837.94 47794.06 2014-07-26 10:21:00.000 207 21193.92 28.84 42837.89 47794.04 2014-07-26 10:21:01.000 207 21193.93 28.83 42837.86 47794.03 2014-07-26 10:21:02.000 207 21193.93 28.81 42837.85 47793.99 2014-07-26 10:21:03.000 207 21193.88 28.81 42837.88 47793.97 2014-07-26 10:21:04.000 207 21193.87 28.80 42837.88 47793.94 2014-07-26 10:21:05.000 207 21193.86 28.77 42837.86 47793.95 2014-07-26 10:21:06.000 207 21193.85 28.72 42837.83 47793.94 2014-07-26 10:21:07.000 207 21193.87 28.64 42837.88 47793.95 2014-07-26 10:21:08.000 207 21193.92 28.58 42837.93 47793.97 2014-07-26 10:21:09.000 207 21193.96 28.49 42837.95 47794.01 2014-07-26 10:21:10.000 207 21194.00 28.36 42838.00 47794.07 2014-07-26 10:21:11.000 207 21194.04 28.24 42838.08 47794.13 2014-07-26 10:21:12.000 207 21194.10 28.17 42838.14 47794.20 2014-07-26 10:21:13.000 207 21194.13 28.13 42838.19 47794.30 2014-07-26 10:21:14.000 207 21194.16 28.09 42838.22 47794.35 2014-07-26 10:21:15.000 207 21194.18 28.07 42838.22 47794.38 2014-07-26 10:21:16.000 207 21194.21 28.05 42838.21 47794.40 2014-07-26 10:21:17.000 207 21194.25 28.07 42838.24 47794.46 2014-07-26 10:21:18.000 207 21194.29 28.07 42838.20 47794.47 2014-07-26 10:21:19.000 207 21194.29 28.09 42838.21 47794.47 2014-07-26 10:21:20.000 207 21194.33 28.11 42838.20 47794.45 2014-07-26 10:21:21.000 207 21194.40 28.13 42838.18 47794.47 2014-07-26 10:21:22.000 207 21194.41 28.14 42838.19 47794.47 2014-07-26 10:21:23.000 207 21194.41 28.16 42838.17 47794.47 2014-07-26 10:21:24.000 207 21194.45 28.16 42838.15 47794.49 2014-07-26 10:21:25.000 207 21194.46 28.19 42838.18 47794.50 2014-07-26 10:21:26.000 207 21194.46 28.21 42838.17 47794.53 2014-07-26 10:21:27.000 207 21194.50 28.24 42838.17 47794.52 2014-07-26 10:21:28.000 207 21194.54 28.25 42838.15 47794.53 2014-07-26 10:21:29.000 207 21194.54 28.24 42838.17 47794.53 2014-07-26 10:21:30.000 207 21194.58 28.18 42838.22 47794.56 2014-07-26 10:21:31.000 207 21194.54 28.17 42838.22 47794.55 2014-07-26 10:21:32.000 207 21194.58 28.13 42838.22 47794.58 2014-07-26 10:21:33.000 207 21194.62 28.09 42838.26 47794.62 2014-07-26 10:21:34.000 207 21194.60 28.01 42838.31 47794.65 2014-07-26 10:21:35.000 207 21194.56 27.97 42838.31 47794.64 2014-07-26 10:21:36.000 207 21194.59 27.92 42838.33 47794.68 2014-07-26 10:21:37.000 207 21194.60 27.88 42838.35 47794.71 2014-07-26 10:21:38.000 207 21194.60 27.87 42838.36 47794.75 2014-07-26 10:21:39.000 207 21194.63 27.86 42838.39 47794.73 2014-07-26 10:21:40.000 207 21194.60 27.83 42838.38 47794.75 2014-07-26 10:21:41.000 207 21194.63 27.83 42838.38 47794.75 2014-07-26 10:21:42.000 207 21194.62 27.88 42838.38 47794.79 2014-07-26 10:21:43.000 207 21194.57 28.00 42838.35 47794.77 2014-07-26 10:21:44.000 207 21194.54 28.08 42838.31 47794.71 2014-07-26 10:21:45.000 207 21194.49 28.14 42838.19 47794.63 2014-07-26 10:21:46.000 207 21194.49 28.20 42838.15 47794.57 2014-07-26 10:21:47.000 207 21194.54 28.27 42838.11 47794.50 2014-07-26 10:21:48.000 207 21194.59 28.33 42838.06 47794.48 2014-07-26 10:21:49.000 207 21194.59 28.33 42837.99 47794.45 2014-07-26 10:21:50.000 207 21194.62 28.27 42837.99 47794.43 2014-07-26 10:21:51.000 207 21194.65 28.18 42837.97 47794.39 2014-07-26 10:21:52.000 207 21194.67 28.13 42838.03 47794.44 2014-07-26 10:21:53.000 207 21194.67 28.04 42838.10 47794.47 2014-07-26 10:21:54.000 207 21194.71 27.97 42838.15 47794.53 2014-07-26 10:21:55.000 207 21194.75 27.92 42838.24 47794.63 2014-07-26 10:21:56.000 207 21194.74 27.91 42838.25 47794.68 2014-07-26 10:21:57.000 207 21194.71 27.98 42838.22 47794.70 2014-07-26 10:21:58.000 207 21194.66 28.08 42838.19 47794.70 2014-07-26 10:21:59.000 207 21194.69 28.11 42838.17 47794.64 2014-07-26 10:22:00.000 207 21194.68 28.05 42838.14 47794.61 2014-07-26 10:22:01.000 207 21194.68 27.96 42838.18 47794.57 2014-07-26 10:22:02.000 207 21194.71 27.87 42838.21 47794.58 2014-07-26 10:22:03.000 207 21194.78 27.82 42838.22 47794.61 2014-07-26 10:22:04.000 207 21194.81 27.82 42838.19 47794.66 2014-07-26 10:22:05.000 207 21194.83 27.82 42838.19 47794.70 2014-07-26 10:22:06.000 207 21194.84 27.79 42838.20 47794.69 2014-07-26 10:22:07.000 207 21194.79 27.80 42838.24 47794.69 2014-07-26 10:22:08.000 207 21194.75 27.84 42838.22 47794.70 2014-07-26 10:22:09.000 207 21194.75 27.87 42838.17 47794.66 2014-07-26 10:22:10.000 207 21194.75 27.88 42838.14 47794.63 2014-07-26 10:22:11.000 207 21194.80 27.80 42838.17 47794.62 2014-07-26 10:22:12.000 207 21194.84 27.75 42838.17 47794.64 2014-07-26 10:22:13.000 207 21194.81 27.82 42838.14 47794.63 2014-07-26 10:22:14.000 207 21194.71 27.94 42838.08 47794.61 2014-07-26 10:22:15.000 207 21194.62 28.01 42838.02 47794.50 2014-07-26 10:22:16.000 207 21194.57 28.04 42837.97 47794.44 2014-07-26 10:22:17.000 207 21194.52 28.08 42837.89 47794.32 2014-07-26 10:22:18.000 207 21194.47 28.12 42837.81 47794.25 2014-07-26 10:22:19.000 207 21194.42 28.12 42837.79 47794.17 2014-07-26 10:22:20.000 207 21194.38 28.12 42837.76 47794.11 2014-07-26 10:22:21.000 207 21194.36 28.10 42837.72 47794.07 2014-07-26 10:22:22.000 207 21194.33 28.06 42837.70 47794.04 2014-07-26 10:22:23.000 207 21194.32 28.02 42837.69 47794.02 2014-07-26 10:22:24.000 207 21194.35 27.95 42837.70 47794.03 2014-07-26 10:22:25.000 207 21194.35 27.87 42837.72 47794.03 2014-07-26 10:22:26.000 207 21194.37 27.80 42837.75 47794.07 2014-07-26 10:22:27.000 207 21194.40 27.70 42837.78 47794.09 2014-07-26 10:22:28.000 207 21194.41 27.64 42837.86 47794.17 2014-07-26 10:22:29.000 207 21194.42 27.56 42837.93 47794.20 2014-07-26 10:22:30.000 207 21194.42 27.54 42837.96 47794.24 2014-07-26 10:22:31.000 207 21194.40 27.55 42837.96 47794.31 2014-07-26 10:22:32.000 207 21194.37 27.54 42838.02 47794.32 2014-07-26 10:22:33.000 207 21194.38 27.58 42837.97 47794.35 2014-07-26 10:22:34.000 207 21194.33 27.59 42838.02 47794.31 2014-07-26 10:22:35.000 207 21194.29 27.58 42838.02 47794.29 2014-07-26 10:22:36.000 207 21194.31 27.57 42838.00 47794.32 2014-07-26 10:22:37.000 207 21194.35 27.52 42838.01 47794.31 2014-07-26 10:22:38.000 207 21194.31 27.51 42838.04 47794.30 2014-07-26 10:22:39.000 207 21194.30 27.49 42838.04 47794.32 2014-07-26 10:22:40.000 207 21194.29 27.51 42838.03 47794.32 2014-07-26 10:22:41.000 207 21194.28 27.52 42838.03 47794.34 2014-07-26 10:22:42.000 207 21194.30 27.51 42838.03 47794.30 2014-07-26 10:22:43.000 207 21194.31 27.50 42838.03 47794.29 2014-07-26 10:22:44.000 207 21194.31 27.48 42838.03 47794.30 2014-07-26 10:22:45.000 207 21194.30 27.47 42838.04 47794.30 2014-07-26 10:22:46.000 207 21194.29 27.47 42838.06 47794.30 2014-07-26 10:22:47.000 207 21194.30 27.45 42838.04 47794.32 2014-07-26 10:22:48.000 207 21194.26 27.43 42838.06 47794.32 2014-07-26 10:22:49.000 207 21194.24 27.43 42838.08 47794.32 2014-07-26 10:22:50.000 207 21194.20 27.44 42838.06 47794.32 2014-07-26 10:22:51.000 207 21194.21 27.45 42838.08 47794.33 2014-07-26 10:22:52.000 207 21194.17 27.47 42838.08 47794.31 2014-07-26 10:22:53.000 207 21194.13 27.49 42838.12 47794.30 2014-07-26 10:22:54.000 207 21194.14 27.50 42838.08 47794.33 2014-07-26 10:22:55.000 207 21194.10 27.46 42838.08 47794.29 2014-07-26 10:22:56.000 207 21194.10 27.44 42838.10 47794.29 2014-07-26 10:22:57.000 207 21194.08 27.47 42838.10 47794.28 2014-07-26 10:22:58.000 207 21194.13 27.47 42838.08 47794.28 2014-07-26 10:22:59.000 207 21194.17 27.45 42838.07 47794.29 2014-07-26 10:23:00.000 207 21194.20 27.43 42838.06 47794.29 2014-07-26 10:23:01.000 207 21194.21 27.45 42838.03 47794.30 2014-07-26 10:23:02.000 207 21194.25 27.45 42838.07 47794.31 2014-07-26 10:23:03.000 207 21194.26 27.46 42838.06 47794.29 2014-07-26 10:23:04.000 207 21194.24 27.48 42838.07 47794.30 2014-07-26 10:23:05.000 207 21194.23 27.49 42838.06 47794.31 2014-07-26 10:23:06.000 207 21194.24 27.47 42838.06 47794.29 2014-07-26 10:23:07.000 207 21194.23 27.47 42838.06 47794.27 2014-07-26 10:23:08.000 207 21194.25 27.51 42838.04 47794.27 2014-07-26 10:23:09.000 207 21194.21 27.52 42838.04 47794.27 2014-07-26 10:23:10.000 207 21194.18 27.50 42838.03 47794.29 2014-07-26 10:23:11.000 207 21194.18 27.51 42838.07 47794.31 2014-07-26 10:23:12.000 207 21194.18 27.57 42838.07 47794.31 2014-07-26 10:23:13.000 207 21194.22 27.63 42838.04 47794.31 2014-07-26 10:23:14.000 207 21194.24 27.64 42838.06 47794.30 2014-07-26 10:23:15.000 207 21194.23 27.69 42838.06 47794.29 2014-07-26 10:23:16.000 207 21194.23 27.73 42838.02 47794.29 2014-07-26 10:23:17.000 207 21194.23 27.75 42838.01 47794.26 2014-07-26 10:23:18.000 207 21194.22 27.77 42837.97 47794.24 2014-07-26 10:23:19.000 207 21194.17 27.77 42837.95 47794.21 2014-07-26 10:23:20.000 207 21194.20 27.78 42837.93 47794.19 2014-07-26 10:23:21.000 207 21194.22 27.78 42837.95 47794.19 2014-07-26 10:23:22.000 207 21194.25 27.75 42837.93 47794.20 2014-07-26 10:23:23.000 207 21194.27 27.77 42837.92 47794.17 2014-07-26 10:23:24.000 207 21194.30 27.77 42837.96 47794.19 2014-07-26 10:23:25.000 207 21194.31 27.76 42837.90 47794.20 2014-07-26 10:23:26.000 207 21194.27 27.74 42837.86 47794.19 2014-07-26 10:23:27.000 207 21194.28 27.72 42837.85 47794.18 2014-07-26 10:23:28.000 207 21194.28 27.68 42837.90 47794.15 2014-07-26 10:23:29.000 207 21194.24 27.67 42837.90 47794.17 2014-07-26 10:23:30.000 207 21194.24 27.63 42837.92 47794.15 2014-07-26 10:23:31.000 207 21194.22 27.61 42837.92 47794.18 2014-07-26 10:23:32.000 207 21194.22 27.60 42837.89 47794.19 2014-07-26 10:23:33.000 207 21194.22 27.62 42837.90 47794.19 2014-07-26 10:23:34.000 207 21194.24 27.62 42837.94 47794.20 2014-07-26 10:23:35.000 207 21194.24 27.62 42837.92 47794.19 2014-07-26 10:23:36.000 207 21194.26 27.61 42837.92 47794.17 2014-07-26 10:23:37.000 207 21194.26 27.59 42837.94 47794.18 2014-07-26 10:23:38.000 207 21194.27 27.58 42837.93 47794.19 2014-07-26 10:23:39.000 207 21194.31 27.58 42837.90 47794.19 2014-07-26 10:23:40.000 207 21194.33 27.59 42837.92 47794.20 2014-07-26 10:23:41.000 207 21194.35 27.55 42837.89 47794.20 2014-07-26 10:23:42.000 207 21194.35 27.55 42837.88 47794.18 2014-07-26 10:23:43.000 207 21194.35 27.57 42837.89 47794.20 2014-07-26 10:23:44.000 207 21194.34 27.55 42837.90 47794.21 2014-07-26 10:23:45.000 207 21194.36 27.53 42837.92 47794.19 2014-07-26 10:23:46.000 207 21194.40 27.57 42837.89 47794.22 2014-07-26 10:23:47.000 207 21194.48 27.58 42837.85 47794.23 2014-07-26 10:23:48.000 207 21194.53 27.58 42837.82 47794.22 2014-07-26 10:23:49.000 207 21194.56 27.53 42837.85 47794.20 2014-07-26 10:23:50.000 207 21194.56 27.45 42837.81 47794.19 2014-07-26 10:23:51.000 207 21194.60 27.43 42837.86 47794.23 2014-07-26 10:23:52.000 207 21194.59 27.45 42837.85 47794.22 2014-07-26 10:23:53.000 207 21194.64 27.51 42837.79 47794.27 2014-07-26 10:23:54.000 207 21194.67 27.56 42837.75 47794.22 2014-07-26 10:23:55.000 207 21194.69 27.58 42837.69 47794.21 2014-07-26 10:23:56.000 207 21194.69 27.62 42837.69 47794.16 2014-07-26 10:23:57.000 207 21194.67 27.75 42837.62 47794.12 2014-07-26 10:23:58.000 207 21194.61 27.93 42837.47 47794.05 2014-07-26 10:23:59.000 207 21194.59 28.05 42837.35 47793.91 2014-07-26 10:24:00.000 207 21194.57 28.07 42837.24 47793.82 2014-07-26 10:24:01.000 207 21194.62 27.96 42837.20 47793.73 2014-07-26 10:24:02.000 207 21194.68 27.87 42837.24 47793.71 2014-07-26 10:24:03.000 207 21194.75 27.73 42837.27 47793.73 2014-07-26 10:24:04.000 207 21194.88 27.56 42837.35 47793.81 2014-07-26 10:24:05.000 207 21195.02 27.39 42837.50 47793.96 2014-07-26 10:24:06.000 207 21195.13 27.23 42837.64 47794.14 2014-07-26 10:24:07.000 207 21195.19 27.14 42837.78 47794.34 2014-07-26 10:24:08.000 207 21195.21 27.13 42837.86 47794.45 2014-07-26 10:24:09.000 207 21195.26 27.11 42837.93 47794.55 2014-07-26 10:24:10.000 207 21195.30 27.15 42837.97 47794.61 2014-07-26 10:24:11.000 207 21195.33 27.18 42838.00 47794.64 2014-07-26 10:24:12.000 207 21195.34 27.18 42838.04 47794.71 2014-07-26 10:24:13.000 207 21195.36 27.16 42838.03 47794.75 2014-07-26 10:24:14.000 207 21195.37 27.16 42838.02 47794.76 2014-07-26 10:24:15.000 207 21195.40 27.11 42838.06 47794.78 2014-07-26 10:24:16.000 207 21195.44 27.06 42838.04 47794.80 2014-07-26 10:24:17.000 207 21195.46 27.06 42838.06 47794.85 2014-07-26 10:24:18.000 207 21195.48 27.04 42838.10 47794.87 2014-07-26 10:24:19.000 207 21195.47 27.02 42838.10 47794.86 2014-07-26 10:24:20.000 207 21195.49 27.04 42838.06 47794.89 2014-07-26 10:24:21.000 207 21195.49 27.04 42838.10 47794.89 2014-07-26 10:24:22.000 207 21195.48 27.04 42838.08 47794.89 2014-07-26 10:24:23.000 207 21195.50 27.02 42838.07 47794.86 2014-07-26 10:24:24.000 207 21195.51 26.98 42838.06 47794.86 2014-07-26 10:24:25.000 207 21195.51 26.96 42838.07 47794.88 2014-07-26 10:24:26.000 207 21195.47 26.94 42838.06 47794.89 2014-07-26 10:24:27.000 207 21195.41 26.94 42838.10 47794.88 2014-07-26 10:24:28.000 207 21195.36 26.94 42838.07 47794.85 2014-07-26 10:24:29.000 207 21195.33 26.94 42838.11 47794.85 2014-07-26 10:24:30.000 207 21195.30 26.95 42838.15 47794.84 2014-07-26 10:24:31.000 207 21195.27 26.92 42838.17 47794.83 2014-07-26 10:24:32.000 207 21195.28 26.96 42838.17 47794.82 2014-07-26 10:24:33.000 207 21195.26 27.02 42838.17 47794.85 2014-07-26 10:24:34.000 207 21195.22 27.07 42838.12 47794.82 2014-07-26 10:24:35.000 207 21195.21 27.11 42838.04 47794.77 2014-07-26 10:24:36.000 207 21195.19 27.12 42838.03 47794.76 2014-07-26 10:24:37.000 207 21195.18 27.13 42838.01 47794.72 2014-07-26 10:24:38.000 207 21195.19 27.11 42838.00 47794.70 2014-07-26 10:24:39.000 207 21195.28 27.08 42837.99 47794.68 2014-07-26 10:24:40.000 207 21195.27 27.03 42838.02 47794.69 2014-07-26 10:24:41.000 207 21195.26 27.00 42838.01 47794.71 2014-07-26 10:24:42.000 207 21195.24 26.99 42838.06 47794.69 2014-07-26 10:24:43.000 207 21195.25 26.99 42838.06 47794.73 2014-07-26 10:24:44.000 207 21195.22 27.04 42838.04 47794.76 2014-07-26 10:24:45.000 207 21195.21 27.08 42838.06 47794.72 2014-07-26 10:24:46.000 207 21195.17 27.11 42838.02 47794.70 2014-07-26 10:24:47.000 207 21195.16 27.16 42837.99 47794.69 2014-07-26 10:24:48.000 207 21195.20 27.21 42837.93 47794.67 2014-07-26 10:24:49.000 207 21195.26 27.23 42837.92 47794.65 2014-07-26 10:24:50.000 207 21195.26 27.24 42837.88 47794.60 2014-07-26 10:24:51.000 207 21195.30 27.27 42837.83 47794.60 2014-07-26 10:24:52.000 207 21195.36 27.29 42837.78 47794.58 2014-07-26 10:24:53.000 207 21195.39 27.23 42837.79 47794.59 2014-07-26 10:24:54.000 207 21195.40 27.15 42837.78 47794.55 2014-07-26 10:24:55.000 207 21195.40 27.10 42837.77 47794.56 2014-07-26 10:24:56.000 207 21195.43 27.08 42837.81 47794.58 2014-07-26 10:24:57.000 207 21195.42 27.06 42837.83 47794.58 2014-07-26 10:24:58.000 207 21195.41 27.03 42837.81 47794.59 2014-07-26 10:24:59.000 207 21195.41 26.98 42837.83 47794.62 2014-07-26 10:25:00.000 207 21195.41 26.95 42837.88 47794.64 2014-07-26 10:25:01.000 207 21195.42 26.91 42837.89 47794.67 2014-07-26 10:25:02.000 207 21195.46 26.90 42837.89 47794.69 2014-07-26 10:25:03.000 207 21195.46 26.91 42837.94 47794.70 2014-07-26 10:25:04.000 207 21195.41 26.88 42837.94 47794.74 2014-07-26 10:25:05.000 207 21195.42 26.86 42837.94 47794.73 2014-07-26 10:25:06.000 207 21195.43 26.85 42837.94 47794.71 2014-07-26 10:25:07.000 207 21195.42 26.85 42837.94 47794.72 2014-07-26 10:25:08.000 207 21195.39 26.85 42837.93 47794.71 2014-07-26 10:25:09.000 207 21195.41 26.83 42837.94 47794.73 2014-07-26 10:25:10.000 207 21195.40 26.83 42837.94 47794.70 2014-07-26 10:25:11.000 207 21195.40 26.82 42837.92 47794.71 2014-07-26 10:25:12.000 207 21195.38 26.84 42837.94 47794.70 2014-07-26 10:25:13.000 207 21195.38 26.81 42837.92 47794.69 2014-07-26 10:25:14.000 207 21195.40 26.79 42837.94 47794.69 2014-07-26 10:25:15.000 207 21195.42 26.77 42837.97 47794.71 2014-07-26 10:25:16.000 207 21195.40 26.76 42837.99 47794.73 2014-07-26 10:25:17.000 207 21195.41 26.76 42838.00 47794.73 2014-07-26 10:25:18.000 207 21195.43 26.77 42837.97 47794.73 2014-07-26 10:25:19.000 207 21195.45 26.79 42837.96 47794.75 2014-07-26 10:25:20.000 207 21195.46 26.83 42837.93 47794.75 2014-07-26 10:25:21.000 207 21195.47 26.86 42837.96 47794.73 2014-07-26 10:25:22.000 207 21195.46 26.87 42837.96 47794.72 2014-07-26 10:25:23.000 207 21195.47 26.87 42837.92 47794.71 2014-07-26 10:25:24.000 207 21195.46 26.88 42837.90 47794.72 2014-07-26 10:25:25.000 207 21195.44 26.89 42837.88 47794.74 2014-07-26 10:25:26.000 207 21195.47 26.90 42837.90 47794.71 2014-07-26 10:25:27.000 207 21195.47 26.91 42837.92 47794.71 2014-07-26 10:25:28.000 207 21195.47 26.90 42837.88 47794.71 2014-07-26 10:25:29.000 207 21195.48 26.89 42837.92 47794.72 2014-07-26 10:25:30.000 207 21195.47 26.86 42837.92 47794.73 2014-07-26 10:25:31.000 207 21195.45 26.87 42837.93 47794.74 2014-07-26 10:25:32.000 207 21195.48 26.88 42837.93 47794.74 2014-07-26 10:25:33.000 207 21195.47 26.90 42837.92 47794.76 2014-07-26 10:25:34.000 207 21195.48 26.93 42837.92 47794.73 2014-07-26 10:25:35.000 207 21195.48 26.93 42837.92 47794.76 2014-07-26 10:25:36.000 207 21195.53 26.97 42837.94 47794.77 2014-07-26 10:25:37.000 207 21195.53 26.98 42837.94 47794.78 2014-07-26 10:25:38.000 207 21195.54 26.97 42837.94 47794.77 2014-07-26 10:25:39.000 207 21195.53 26.97 42837.96 47794.80 2014-07-26 10:25:40.000 207 21195.53 26.97 42837.99 47794.78 2014-07-26 10:25:41.000 207 21195.53 26.97 42838.01 47794.80 2014-07-26 10:25:42.000 207 21195.56 26.97 42838.00 47794.81 2014-07-26 10:25:43.000 207 21195.56 26.96 42838.00 47794.83 2014-07-26 10:25:44.000 207 21195.56 26.98 42837.99 47794.88 2014-07-26 10:25:45.000 207 21195.59 26.98 42838.02 47794.86 2014-07-26 10:25:46.000 207 21195.58 27.03 42838.03 47794.84 2014-07-26 10:25:47.000 207 21195.57 27.07 42838.00 47794.85 2014-07-26 10:25:48.000 207 21195.58 27.11 42837.99 47794.84 2014-07-26 10:25:49.000 207 21195.59 27.17 42837.93 47794.81 2014-07-26 10:25:50.000 207 21195.59 27.24 42837.89 47794.79 2014-07-26 10:25:51.000 207 21195.57 27.28 42837.85 47794.76 2014-07-26 10:25:52.000 207 21195.56 27.28 42837.81 47794.72 2014-07-26 10:25:53.000 207 21195.55 27.23 42837.77 47794.69 2014-07-26 10:25:54.000 207 21195.53 27.17 42837.76 47794.65 2014-07-26 10:25:55.000 207 21195.50 27.17 42837.81 47794.64 2014-07-26 10:25:56.000 207 21195.46 27.15 42837.85 47794.62 2014-07-26 10:25:57.000 207 21195.38 27.19 42837.81 47794.64 2014-07-26 10:25:58.000 207 21195.26 27.23 42837.79 47794.60 2014-07-26 10:25:59.000 207 21195.27 27.24 42837.81 47794.57 2014-07-26 10:26:00.000 207 21195.25 27.23 42837.79 47794.55 2014-07-26 10:26:01.000 207 21195.20 27.26 42837.79 47794.50 2014-07-26 10:26:02.000 207 21195.20 27.28 42837.79 47794.49 2014-07-26 10:26:03.000 207 21195.18 27.26 42837.78 47794.48 2014-07-26 10:26:04.000 207 21195.15 27.25 42837.76 47794.48 2014-07-26 10:26:05.000 207 21195.15 27.30 42837.79 47794.47 2014-07-26 10:26:06.000 207 21195.18 27.31 42837.79 47794.44 2014-07-26 10:26:07.000 207 21195.16 27.33 42837.78 47794.45 2014-07-26 10:26:08.000 207 21195.15 27.36 42837.75 47794.44 2014-07-26 10:26:09.000 207 21195.13 27.41 42837.72 47794.43 2014-07-26 10:26:10.000 207 21195.14 27.42 42837.74 47794.43 2014-07-26 10:26:11.000 207 21195.12 27.43 42837.74 47794.41 2014-07-26 10:26:12.000 207 21195.10 27.43 42837.72 47794.40 2014-07-26 10:26:13.000 207 21195.13 27.43 42837.68 47794.39 2014-07-26 10:26:14.000 207 21195.11 27.44 42837.69 47794.40 2014-07-26 10:26:15.000 207 21195.08 27.42 42837.69 47794.37 2014-07-26 10:26:16.000 207 21195.03 27.42 42837.71 47794.37 2014-07-26 10:26:17.000 207 21195.01 27.43 42837.70 47794.38 2014-07-26 10:26:18.000 207 21194.99 27.44 42837.74 47794.38 2014-07-26 10:26:19.000 207 21195.02 27.44 42837.72 47794.37 2014-07-26 10:26:20.000 207 21195.03 27.43 42837.70 47794.37 2014-07-26 10:26:21.000 207 21195.01 27.43 42837.74 47794.33 2014-07-26 10:26:22.000 207 21195.01 27.44 42837.74 47794.35 2014-07-26 10:26:23.000 207 21195.01 27.45 42837.74 47794.34 2014-07-26 10:26:24.000 207 21195.00 27.45 42837.71 47794.35 2014-07-26 10:26:25.000 207 21195.00 27.46 42837.72 47794.34 2014-07-26 10:26:26.000 207 21194.99 27.44 42837.69 47794.33 2014-07-26 10:26:27.000 207 21194.97 27.45 42837.67 47794.33 2014-07-26 10:26:28.000 207 21194.94 27.44 42837.70 47794.31 2014-07-26 10:26:29.000 207 21194.90 27.40 42837.72 47794.30 2014-07-26 10:26:30.000 207 21194.87 27.40 42837.78 47794.32 2014-07-26 10:26:31.000 207 21194.85 27.41 42837.75 47794.32 2014-07-26 10:26:32.000 207 21194.83 27.41 42837.74 47794.31 2014-07-26 10:26:33.000 207 21194.82 27.41 42837.74 47794.29 2014-07-26 10:26:34.000 207 21194.78 27.46 42837.69 47794.29 2014-07-26 10:26:35.000 207 21194.79 27.48 42837.70 47794.27 2014-07-26 10:26:36.000 207 21194.83 27.53 42837.70 47794.25 2014-07-26 10:26:37.000 207 21194.86 27.55 42837.67 47794.23 2014-07-26 10:26:38.000 207 21194.86 27.58 42837.62 47794.21 2014-07-26 10:26:39.000 207 21194.87 27.60 42837.58 47794.20 2014-07-26 10:26:40.000 207 21194.89 27.61 42837.56 47794.20 2014-07-26 10:26:41.000 207 21194.88 27.62 42837.56 47794.17 2014-07-26 10:26:42.000 207 21194.90 27.62 42837.56 47794.15 2014-07-26 10:26:43.000 207 21194.93 27.62 42837.56 47794.14 2014-07-26 10:26:44.000 207 21194.92 27.62 42837.54 47794.12 2014-07-26 10:26:45.000 207 21194.86 27.63 42837.52 47794.12 2014-07-26 10:26:46.000 207 21194.82 27.62 42837.53 47794.11 2014-07-26 10:26:47.000 207 21194.81 27.65 42837.51 47794.09 2014-07-26 10:26:48.000 207 21194.80 27.66 42837.50 47794.06 2014-07-26 10:26:49.000 207 21194.81 27.70 42837.49 47794.07 2014-07-26 10:26:50.000 207 21194.82 27.72 42837.49 47794.05 2014-07-26 10:26:51.000 207 21194.84 27.73 42837.49 47794.05 2014-07-26 10:26:52.000 207 21194.84 27.75 42837.46 47794.04 2014-07-26 10:26:53.000 207 21194.84 27.75 42837.47 47794.03 2014-07-26 10:26:54.000 207 21194.84 27.76 42837.49 47794.05 2014-07-26 10:26:55.000 207 21194.87 27.76 42837.46 47794.05 2014-07-26 10:26:56.000 207 21194.92 27.74 42837.44 47794.03 2014-07-26 10:26:57.000 207 21194.96 27.72 42837.49 47794.06 2014-07-26 10:26:58.000 207 21194.95 27.71 42837.49 47794.08 2014-07-26 10:26:59.000 207 21194.92 27.78 42837.45 47794.08 2014-07-26 10:27:00.000 207 21194.80 27.98 42837.38 47794.05 2014-07-26 10:27:01.000 207 21194.69 28.20 42837.24 47793.95 2014-07-26 10:27:02.000 207 21194.65 28.32 42837.07 47793.77 2014-07-26 10:27:03.000 207 21194.63 28.39 42836.95 47793.61 2014-07-26 10:27:04.000 207 21194.58 28.42 42836.86 47793.49 2014-07-26 10:27:05.000 207 21194.58 28.40 42836.82 47793.38 2014-07-26 10:27:06.000 207 21194.58 28.34 42836.78 47793.33 2014-07-26 10:27:07.000 207 21194.57 28.33 42836.77 47793.33 2014-07-26 10:27:08.000 207 21194.57 28.31 42836.79 47793.32 2014-07-26 10:27:09.000 207 21194.54 28.32 42836.77 47793.32 2014-07-26 10:27:10.000 207 21194.48 28.36 42836.77 47793.32 2014-07-26 10:27:11.000 207 21194.45 28.42 42836.75 47793.24 2014-07-26 10:27:12.000 207 21194.43 28.49 42836.67 47793.19 2014-07-26 10:27:13.000 207 21194.40 28.51 42836.63 47793.14 2014-07-26 10:27:14.000 207 21194.43 28.53 42836.60 47793.10 2014-07-26 10:27:15.000 207 21194.42 28.59 42836.58 47793.08 2014-07-26 10:27:16.000 207 21194.39 28.63 42836.58 47793.05 2014-07-26 10:27:17.000 207 21194.40 28.66 42836.54 47793.02 2014-07-26 10:27:18.000 207 21194.36 28.68 42836.54 47793.02 2014-07-26 10:27:19.000 207 21194.33 28.72 42836.51 47792.99 2014-07-26 10:27:20.000 207 21194.37 28.68 42836.52 47792.96 2014-07-26 10:27:21.000 207 21194.41 28.62 42836.53 47793.01 2014-07-26 10:27:22.000 207 21194.45 28.61 42836.54 47793.05 2014-07-26 10:27:23.000 207 21194.45 28.61 42836.56 47793.10 2014-07-26 10:27:24.000 207 21194.44 28.63 42836.57 47793.09 2014-07-26 10:27:25.000 207 21194.44 28.67 42836.58 47793.09 2014-07-26 10:27:26.000 207 21194.43 28.71 42836.56 47793.08 2014-07-26 10:27:27.000 207 21194.39 28.77 42836.52 47793.05 2014-07-26 10:27:28.000 207 21194.32 28.89 42836.51 47793.01 2014-07-26 10:27:29.000 207 21194.21 29.04 42836.42 47792.94 2014-07-26 10:27:30.000 207 21194.18 29.16 42836.29 47792.83 2014-07-26 10:27:31.000 207 21194.13 29.23 42836.21 47792.69 2014-07-26 10:27:32.000 207 21194.08 29.19 42836.14 47792.60 2014-07-26 10:27:33.000 207 21194.05 29.20 42836.10 47792.52 2014-07-26 10:27:34.000 207 21194.05 29.23 42836.08 47792.49 2014-07-26 10:27:35.000 207 21194.02 29.25 42836.08 47792.44 2014-07-26 10:27:36.000 207 21194.00 29.27 42836.01 47792.38 2014-07-26 10:27:37.000 207 21193.97 29.30 42835.99 47792.38 2014-07-26 10:27:38.000 207 21193.98 29.31 42835.96 47792.36 2014-07-26 10:27:39.000 207 21193.95 29.34 42835.97 47792.33 2014-07-26 10:27:40.000 207 21193.95 29.35 42835.96 47792.31 2014-07-26 10:27:41.000 207 21193.92 29.34 42835.92 47792.28 2014-07-26 10:27:42.000 207 21193.91 29.35 42835.93 47792.28 2014-07-26 10:27:43.000 207 21193.91 29.34 42835.97 47792.28 2014-07-26 10:27:44.000 207 21193.87 29.30 42835.99 47792.27 2014-07-26 10:27:45.000 207 21193.84 29.28 42836.01 47792.27 2014-07-26 10:27:46.000 207 21193.81 29.24 42836.06 47792.29 2014-07-26 10:27:47.000 207 21193.82 29.19 42836.08 47792.29 2014-07-26 10:27:48.000 207 21193.80 29.15 42836.15 47792.32 2014-07-26 10:27:49.000 207 21193.79 29.10 42836.18 47792.36 2014-07-26 10:27:50.000 207 21193.78 29.05 42836.18 47792.40 2014-07-26 10:27:51.000 207 21193.78 29.01 42836.24 47792.43 2014-07-26 10:27:52.000 207 21193.77 29.04 42836.27 47792.48 2014-07-26 10:27:53.000 207 21193.73 29.12 42836.29 47792.50 2014-07-26 10:27:54.000 207 21193.67 29.20 42836.31 47792.48 2014-07-26 10:27:55.000 207 21193.68 29.26 42836.28 47792.47 2014-07-26 10:27:56.000 207 21193.70 29.22 42836.26 47792.42 2014-07-26 10:27:57.000 207 21193.68 29.16 42836.25 47792.40 2014-07-26 10:27:58.000 207 21193.69 29.06 42836.32 47792.42 2014-07-26 10:27:59.000 207 21193.68 28.95 42836.38 47792.47 2014-07-26 10:28:00.000 207 21193.71 28.83 42836.47 47792.55 2014-07-26 10:28:01.000 207 21193.75 28.80 42836.60 47792.65 2014-07-26 10:28:02.000 207 21193.74 28.77 42836.65 47792.73 2014-07-26 10:28:03.000 207 21193.73 28.74 42836.68 47792.79 2014-07-26 10:28:04.000 207 21193.75 28.67 42836.72 47792.86 2014-07-26 10:28:05.000 207 21193.79 28.60 42836.79 47792.92 2014-07-26 10:28:06.000 207 21193.80 28.55 42836.90 47792.99 2014-07-26 10:28:07.000 207 21193.85 28.48 42836.96 47793.08 2014-07-26 10:28:08.000 207 21193.86 28.42 42837.07 47793.16 2014-07-26 10:28:09.000 207 21193.88 28.36 42837.11 47793.22 2014-07-26 10:28:10.000 207 21193.86 28.30 42837.17 47793.29 2014-07-26 10:28:11.000 207 21193.85 28.26 42837.24 47793.36 2014-07-26 10:28:12.000 207 21193.86 28.23 42837.28 47793.40 2014-07-26 10:28:13.000 207 21193.84 28.20 42837.33 47793.45 2014-07-26 10:28:14.000 207 21193.84 28.22 42837.35 47793.52 2014-07-26 10:28:15.000 207 21193.81 28.32 42837.38 47793.53 2014-07-26 10:28:16.000 207 21193.81 28.48 42837.35 47793.54 2014-07-26 10:28:17.000 207 21193.76 28.61 42837.28 47793.48 2014-07-26 10:28:18.000 207 21193.74 28.69 42837.20 47793.39 2014-07-26 10:28:19.000 207 21193.75 28.71 42837.12 47793.31 2014-07-26 10:28:20.000 207 21193.77 28.70 42837.06 47793.25 2014-07-26 10:28:21.000 207 21193.78 28.72 42837.03 47793.25 2014-07-26 10:28:22.000 207 21193.81 28.72 42837.02 47793.20 2014-07-26 10:28:23.000 207 21193.77 28.72 42836.99 47793.20 2014-07-26 10:28:24.000 207 21193.75 28.74 42837.00 47793.18 2014-07-26 10:28:25.000 207 21193.72 28.75 42837.02 47793.14 2014-07-26 10:28:26.000 207 21193.70 28.78 42837.01 47793.14 2014-07-26 10:28:27.000 207 21193.68 28.82 42837.00 47793.12 2014-07-26 10:28:28.000 207 21193.66 28.82 42836.99 47793.11 2014-07-26 10:28:29.000 207 21193.67 28.80 42836.97 47793.08 2014-07-26 10:28:30.000 207 21193.66 28.82 42836.95 47793.08 2014-07-26 10:28:31.000 207 21193.65 28.86 42836.99 47793.09 2014-07-26 10:28:32.000 207 21193.70 28.85 42836.97 47793.09 2014-07-26 10:28:33.000 207 21193.69 28.87 42836.94 47793.09 2014-07-26 10:28:34.000 207 21193.71 28.85 42836.95 47793.09 2014-07-26 10:28:35.000 207 21193.72 28.82 42836.95 47793.07 2014-07-26 10:28:36.000 207 21193.71 28.80 42836.92 47793.08 2014-07-26 10:28:37.000 207 21193.70 28.77 42836.97 47793.07 2014-07-26 10:28:38.000 207 21193.71 28.79 42836.99 47793.10 2014-07-26 10:28:39.000 207 21193.78 28.80 42837.00 47793.11 2014-07-26 10:28:40.000 207 21193.78 28.81 42836.96 47793.10 2014-07-26 10:28:41.000 207 21193.84 28.85 42836.90 47793.11 2014-07-26 10:28:42.000 207 21193.84 28.89 42836.88 47793.11 2014-07-26 10:28:43.000 207 21193.88 28.91 42836.85 47793.12 2014-07-26 10:28:44.000 207 21193.90 28.92 42836.85 47793.10 2014-07-26 10:28:45.000 207 21193.92 28.94 42836.88 47793.12 2014-07-26 10:28:46.000 207 21193.98 28.95 42836.85 47793.11 2014-07-26 10:28:47.000 207 21193.97 28.93 42836.85 47793.13 2014-07-26 10:28:48.000 207 21193.98 28.91 42836.82 47793.14 2014-07-26 10:28:49.000 207 21194.01 28.89 42836.83 47793.14 2014-07-26 10:28:50.000 207 21194.07 28.87 42836.86 47793.17 2014-07-26 10:28:51.000 207 21194.06 28.85 42836.92 47793.18 2014-07-26 10:28:52.000 207 21194.07 28.82 42836.92 47793.20 2014-07-26 10:28:53.000 207 21194.10 28.80 42836.92 47793.24 2014-07-26 10:28:54.000 207 21194.10 28.82 42836.88 47793.24 2014-07-26 10:28:55.000 207 21194.17 28.82 42836.92 47793.27 2014-07-26 10:28:56.000 207 21194.17 28.81 42836.99 47793.29 2014-07-26 10:28:57.000 207 21194.19 28.78 42836.97 47793.30 2014-07-26 10:28:58.000 207 21194.19 28.75 42836.99 47793.30 2014-07-26 10:28:59.000 207 21194.17 28.69 42837.00 47793.32 2014-07-26 10:29:00.000 207 21194.15 28.69 42837.06 47793.33 2014-07-26 10:29:01.000 207 21194.19 28.68 42837.11 47793.37 2014-07-26 10:29:02.000 207 21194.22 28.70 42837.10 47793.40 2014-07-26 10:29:03.000 207 21194.27 28.69 42837.13 47793.46 2014-07-26 10:29:04.000 207 21194.32 28.67 42837.15 47793.47 2014-07-26 10:29:05.000 207 21194.37 28.68 42837.15 47793.52 2014-07-26 10:29:06.000 207 21194.45 28.64 42837.14 47793.52 2014-07-26 10:29:07.000 207 21194.52 28.65 42837.13 47793.57 2014-07-26 10:29:08.000 207 21194.55 28.65 42837.19 47793.61 2014-07-26 10:29:09.000 207 21194.58 28.65 42837.17 47793.64 2014-07-26 10:29:10.000 207 21194.60 28.67 42837.15 47793.65 2014-07-26 10:29:11.000 207 21194.63 28.65 42837.19 47793.67 2014-07-26 10:29:12.000 207 21194.66 28.64 42837.19 47793.69 2014-07-26 10:29:13.000 207 21194.70 28.65 42837.19 47793.70 2014-07-26 10:29:14.000 207 21194.78 28.55 42837.22 47793.73 2014-07-26 10:29:15.000 207 21194.85 28.37 42837.27 47793.78 2014-07-26 10:29:16.000 207 21194.90 28.23 42837.38 47793.86 2014-07-26 10:29:17.000 207 21194.95 28.11 42837.43 47793.97 2014-07-26 10:29:18.000 207 21194.97 28.11 42837.52 47794.08 2014-07-26 10:29:19.000 207 21195.01 28.10 42837.60 47794.14 2014-07-26 10:29:20.000 207 21195.07 28.09 42837.63 47794.21 2014-07-26 10:29:21.000 207 21195.08 28.06 42837.63 47794.25 2014-07-26 10:29:22.000 207 21195.13 28.03 42837.61 47794.25 2014-07-26 10:29:23.000 207 21195.16 28.02 42837.61 47794.29 2014-07-26 10:29:24.000 207 21195.15 28.04 42837.64 47794.31 2014-07-26 10:29:25.000 207 21195.18 28.07 42837.63 47794.31 2014-07-26 10:29:26.000 207 21195.20 28.07 42837.58 47794.31 2014-07-26 10:29:27.000 207 21195.25 28.06 42837.56 47794.31 2014-07-26 10:29:28.000 207 21195.26 28.07 42837.53 47794.31 2014-07-26 10:29:29.000 207 21195.29 28.05 42837.51 47794.30 2014-07-26 10:29:30.000 207 21195.32 28.02 42837.52 47794.28 2014-07-26 10:29:31.000 207 21195.30 28.05 42837.52 47794.31 2014-07-26 10:29:32.000 207 21195.26 28.08 42837.51 47794.29 2014-07-26 10:29:33.000 207 21195.26 28.11 42837.45 47794.25 2014-07-26 10:29:34.000 207 21195.24 28.08 42837.44 47794.23 2014-07-26 10:29:35.000 207 21195.27 28.04 42837.49 47794.21 2014-07-26 10:29:36.000 207 21195.25 28.00 42837.46 47794.21 2014-07-26 10:29:37.000 207 21195.26 27.99 42837.43 47794.22 2014-07-26 10:29:38.000 207 21195.27 28.06 42837.43 47794.21 2014-07-26 10:29:39.000 207 21195.28 28.08 42837.42 47794.22 2014-07-26 10:29:40.000 207 21195.30 28.08 42837.39 47794.18 2014-07-26 10:29:41.000 207 21195.33 28.07 42837.38 47794.20 2014-07-26 10:29:42.000 207 21195.37 28.04 42837.39 47794.20 2014-07-26 10:29:43.000 207 21195.38 28.08 42837.35 47794.23 2014-07-26 10:29:44.000 207 21195.41 28.13 42837.33 47794.21 2014-07-26 10:29:45.000 207 21195.42 28.18 42837.31 47794.18 2014-07-26 10:29:46.000 207 21195.43 28.19 42837.24 47794.15 2014-07-26 10:29:47.000 207 21195.44 28.20 42837.26 47794.15 2014-07-26 10:29:48.000 207 21195.40 28.25 42837.24 47794.09 2014-07-26 10:29:49.000 207 21195.39 28.29 42837.19 47794.09 2014-07-26 10:29:50.000 207 21195.36 28.29 42837.12 47794.01 2014-07-26 10:29:51.000 207 21195.35 28.28 42837.10 47793.97 2014-07-26 10:29:52.000 207 21195.37 28.30 42837.06 47793.96 2014-07-26 10:29:53.000 207 21195.37 28.29 42837.06 47793.93 2014-07-26 10:29:54.000 207 21195.37 28.28 42837.06 47793.90 2014-07-26 10:29:55.000 207 21195.36 28.29 42837.02 47793.93 2014-07-26 10:29:56.000 207 21195.37 28.30 42837.03 47793.89 2014-07-26 10:29:57.000 207 21195.37 28.33 42836.99 47793.87 2014-07-26 10:29:58.000 207 21195.40 28.32 42836.99 47793.85 2014-07-26 10:29:59.000 207 21195.43 28.30 42836.97 47793.87 2014-07-26 10:30:00.000 207 21195.48 28.28 42836.99 47793.87 2014-07-26 10:30:01.000 207 21195.50 28.24 42837.03 47793.91 2014-07-26 10:30:02.000 207 21195.59 28.16 42837.06 47793.93 2014-07-26 10:30:03.000 207 21195.63 28.14 42837.08 47793.99 2014-07-26 10:30:04.000 207 21195.68 28.15 42837.10 47794.06 2014-07-26 10:30:05.000 207 21195.70 28.14 42837.11 47794.08 2014-07-26 10:30:06.000 207 21195.71 28.15 42837.11 47794.13 2014-07-26 10:30:07.000 207 21195.72 28.17 42837.13 47794.12 2014-07-26 10:30:08.000 207 21195.72 28.22 42837.11 47794.12 2014-07-26 10:30:09.000 207 21195.74 28.23 42837.06 47794.11 2014-07-26 10:30:10.000 207 21195.72 28.24 42837.04 47794.11 2014-07-26 10:30:11.000 207 21195.71 28.26 42837.06 47794.09 2014-07-26 10:30:12.000 207 21195.68 28.27 42837.02 47794.07 2014-07-26 10:30:13.000 207 21195.68 28.26 42836.99 47794.06 2014-07-26 10:30:14.000 207 21195.66 28.25 42837.01 47794.03 2014-07-26 10:30:15.000 207 21195.64 28.31 42837.00 47794.03 2014-07-26 10:30:16.000 207 21195.66 28.34 42837.00 47794.00 2014-07-26 10:30:17.000 207 21195.65 28.33 42836.97 47793.98 2014-07-26 10:30:18.000 207 21195.65 28.33 42836.97 47793.98 2014-07-26 10:30:19.000 207 21195.66 28.33 42836.94 47793.95 2014-07-26 10:30:20.000 207 21195.69 28.35 42836.93 47793.93 2014-07-26 10:30:21.000 207 21195.71 28.35 42836.89 47793.93 2014-07-26 10:30:22.000 207 21195.72 28.36 42836.86 47793.92 2014-07-26 10:30:23.000 207 21195.70 28.37 42836.90 47793.91 2014-07-26 10:30:24.000 207 21195.72 28.39 42836.88 47793.92 2014-07-26 10:30:25.000 207 21195.75 28.39 42836.86 47793.90 2014-07-26 10:30:26.000 207 21195.76 28.34 42836.90 47793.92 2014-07-26 10:30:27.000 207 21195.74 28.30 42836.92 47793.93 2014-07-26 10:30:28.000 207 21195.78 28.33 42836.94 47793.95 2014-07-26 10:30:29.000 207 21195.76 28.43 42836.92 47793.97 2014-07-26 10:30:30.000 207 21195.67 28.63 42836.82 47793.95 2014-07-26 10:30:31.000 207 21195.63 28.76 42836.75 47793.83 2014-07-26 10:30:32.000 207 21195.57 28.85 42836.61 47793.71 2014-07-26 10:30:33.000 207 21195.56 28.86 42836.53 47793.60 2014-07-26 10:30:34.000 207 21195.53 28.89 42836.47 47793.50 2014-07-26 10:30:35.000 207 21195.48 28.91 42836.39 47793.44 2014-07-26 10:30:36.000 207 21195.46 28.96 42836.32 47793.36 2014-07-26 10:30:37.000 207 21195.41 29.05 42836.26 47793.29 2014-07-26 10:30:38.000 207 21195.37 29.11 42836.18 47793.19 2014-07-26 10:30:39.000 207 21195.36 29.15 42836.11 47793.12 2014-07-26 10:30:40.000 207 21195.37 29.16 42836.07 47793.05 2014-07-26 10:30:41.000 207 21195.37 29.15 42836.06 47793.01 2014-07-26 10:30:42.000 207 21195.35 29.15 42836.02 47792.98 2014-07-26 10:30:43.000 207 21195.30 29.15 42836.02 47792.96 2014-07-26 10:30:44.000 207 21195.33 29.16 42835.99 47792.93 2014-07-26 10:30:45.000 207 21195.38 29.17 42836.01 47792.92 2014-07-26 10:30:46.000 207 21195.40 29.17 42835.99 47792.94 2014-07-26 10:30:47.000 207 21195.44 29.11 42836.00 47792.93 2014-07-26 10:30:48.000 207 21195.49 29.05 42836.01 47792.99 2014-07-26 10:30:49.000 207 21195.49 29.00 42836.07 47793.01 2014-07-26 10:30:50.000 207 21195.47 28.95 42836.10 47793.05 2014-07-26 10:30:51.000 207 21195.53 28.86 42836.13 47793.12 2014-07-26 10:30:52.000 207 21195.56 28.79 42836.24 47793.20 2014-07-26 10:30:53.000 207 21195.48 28.93 42836.22 47793.26 2014-07-26 10:30:54.000 207 21195.42 29.10 42836.18 47793.22 2014-07-26 10:30:55.000 207 21195.37 29.15 42836.14 47793.16 2014-07-26 10:30:56.000 207 21195.38 29.20 42836.07 47793.07 2014-07-26 10:30:57.000 207 21195.35 29.18 42836.01 47792.99 2014-07-26 10:30:58.000 207 21195.37 29.13 42836.00 47792.98 2014-07-26 10:30:59.000 207 21195.40 29.09 42836.01 47792.96 2014-07-26 10:31:00.000 207 21195.41 29.03 42836.01 47792.97 2014-07-26 10:31:01.000 207 21195.43 28.97 42836.06 47793.01 2014-07-26 10:31:02.000 207 21195.44 28.95 42836.10 47793.05 2014-07-26 10:31:03.000 207 21195.46 28.94 42836.10 47793.08 2014-07-26 10:31:04.000 207 21195.42 28.94 42836.15 47793.12 2014-07-26 10:31:05.000 207 21195.37 28.97 42836.17 47793.13 2014-07-26 10:31:06.000 207 21195.36 28.97 42836.15 47793.14 2014-07-26 10:31:07.000 207 21195.33 28.97 42836.14 47793.10 2014-07-26 10:31:08.000 207 21195.29 28.95 42836.14 47793.07 2014-07-26 10:31:09.000 207 21195.28 28.90 42836.18 47793.09 2014-07-26 10:31:10.000 207 21195.29 28.89 42836.20 47793.09 2014-07-26 10:31:11.000 207 21195.36 28.84 42836.20 47793.13 2014-07-26 10:31:12.000 207 21195.45 28.71 42836.29 47793.20 2014-07-26 10:31:13.000 207 21195.54 28.59 42836.36 47793.25 2014-07-26 10:31:14.000 207 21195.61 28.47 42836.46 47793.37 2014-07-26 10:31:15.000 207 21195.67 28.38 42836.54 47793.47 2014-07-26 10:31:16.000 207 21195.69 28.31 42836.67 47793.58 2014-07-26 10:31:17.000 207 21195.70 28.27 42836.68 47793.66 2014-07-26 10:31:18.000 207 21195.72 28.22 42836.75 47793.74 2014-07-26 10:31:19.000 207 21195.74 28.21 42836.81 47793.82 2014-07-26 10:31:20.000 207 21195.75 28.19 42836.86 47793.88 2014-07-26 10:31:21.000 207 21195.76 28.16 42836.90 47793.92 2014-07-26 10:31:22.000 207 21195.75 28.15 42836.92 47793.96 2014-07-26 10:31:23.000 207 21195.74 28.13 42836.96 47793.97 2014-07-26 10:31:24.000 207 21195.75 28.13 42836.94 47793.98 2014-07-26 10:31:25.000 207 21195.77 28.16 42836.96 47793.99 2014-07-26 10:31:26.000 207 21195.77 28.17 42836.90 47794.00 2014-07-26 10:31:27.000 207 21195.78 28.15 42836.92 47793.99 2014-07-26 10:31:28.000 207 21195.77 28.18 42836.94 47794.00 2014-07-26 10:31:29.000 207 21195.79 28.23 42836.88 47793.97 2014-07-26 10:31:30.000 207 21195.76 28.27 42836.86 47793.93 2014-07-26 10:31:31.000 207 21195.74 28.28 42836.86 47793.94 2014-07-26 10:31:32.000 207 21195.75 28.29 42836.86 47793.92 2014-07-26 10:31:33.000 207 21195.70 28.26 42836.85 47793.88 2014-07-26 10:31:34.000 207 21195.63 28.26 42836.81 47793.87 2014-07-26 10:31:35.000 207 21195.59 28.26 42836.81 47793.84 2014-07-26 10:31:36.000 207 21195.52 28.28 42836.78 47793.78 2014-07-26 10:31:37.000 207 21195.44 28.27 42836.79 47793.78 2014-07-26 10:31:38.000 207 21195.40 28.25 42836.79 47793.74 2014-07-26 10:31:39.000 207 21195.40 28.26 42836.78 47793.70 2014-07-26 10:31:40.000 207 21195.40 28.23 42836.79 47793.70 2014-07-26 10:31:41.000 207 21195.41 28.18 42836.79 47793.68 2014-07-26 10:31:42.000 207 21195.41 28.18 42836.79 47793.68 2014-07-26 10:31:43.000 207 21195.40 28.19 42836.76 47793.66 2014-07-26 10:31:44.000 207 21195.41 28.16 42836.76 47793.67 2014-07-26 10:31:45.000 207 21195.41 28.14 42836.74 47793.65 2014-07-26 10:31:46.000 207 21195.44 28.12 42836.76 47793.65 2014-07-26 10:31:47.000 207 21195.42 28.12 42836.74 47793.68 2014-07-26 10:31:48.000 207 21195.46 28.09 42836.71 47793.65 2014-07-26 10:31:49.000 207 21195.46 28.11 42836.72 47793.66 2014-07-26 10:31:50.000 207 21195.47 28.09 42836.74 47793.68 2014-07-26 10:31:51.000 207 21195.42 28.05 42836.77 47793.68 2014-07-26 10:31:52.000 207 21195.39 28.03 42836.79 47793.70 2014-07-26 10:31:53.000 207 21195.41 28.02 42836.83 47793.73 2014-07-26 10:31:54.000 207 21195.46 28.02 42836.88 47793.72 2014-07-26 10:31:55.000 207 21195.48 28.03 42836.88 47793.79 2014-07-26 10:31:56.000 207 21195.48 28.06 42836.88 47793.78 2014-07-26 10:31:57.000 207 21195.51 28.09 42836.86 47793.79 2014-07-26 10:31:58.000 207 21195.53 28.10 42836.85 47793.78 2014-07-26 10:31:59.000 207 21195.54 28.08 42836.85 47793.82 2014-07-26 10:32:00.000 207 21195.54 28.05 42836.88 47793.82 2014-07-26 10:32:01.000 207 21195.54 28.04 42836.86 47793.83 2014-07-26 10:32:02.000 207 21195.51 28.02 42836.92 47793.87 2014-07-26 10:32:03.000 207 21195.48 28.01 42836.93 47793.85 2014-07-26 10:32:04.000 207 21195.51 28.04 42836.93 47793.88 2014-07-26 10:32:05.000 207 21195.53 28.08 42836.95 47793.87 2014-07-26 10:32:06.000 207 21195.52 28.06 42836.95 47793.89 2014-07-26 10:32:07.000 207 21195.51 28.06 42836.94 47793.89 2014-07-26 10:32:08.000 207 21195.51 28.08 42836.95 47793.87 2014-07-26 10:32:09.000 207 21195.50 28.09 42836.95 47793.85 2014-07-26 10:32:10.000 207 21195.47 28.14 42836.88 47793.84 2014-07-26 10:32:11.000 207 21195.50 28.17 42836.88 47793.83 2014-07-26 10:32:12.000 207 21195.51 28.18 42836.88 47793.80 2014-07-26 10:32:13.000 207 21195.52 28.21 42836.81 47793.81 2014-07-26 10:32:14.000 207 21195.55 28.23 42836.81 47793.77 2014-07-26 10:32:15.000 207 21195.56 28.21 42836.79 47793.78 2014-07-26 10:32:16.000 207 21195.60 28.24 42836.77 47793.77 2014-07-26 10:32:17.000 207 21195.61 28.26 42836.75 47793.78 2014-07-26 10:32:18.000 207 21195.60 28.28 42836.75 47793.75 2014-07-26 10:32:19.000 207 21195.59 28.30 42836.72 47793.73 2014-07-26 10:32:20.000 207 21195.56 28.32 42836.70 47793.73 2014-07-26 10:32:21.000 207 21195.55 28.38 42836.63 47793.70 2014-07-26 10:32:22.000 207 21195.55 28.37 42836.67 47793.68 2014-07-26 10:32:23.000 207 21195.54 28.32 42836.68 47793.65 2014-07-26 10:32:24.000 207 21195.56 28.31 42836.69 47793.66 2014-07-26 10:32:25.000 207 21195.54 28.33 42836.68 47793.65 2014-07-26 10:32:26.000 207 21195.53 28.36 42836.68 47793.69 2014-07-26 10:32:27.000 207 21195.51 28.37 42836.70 47793.67 2014-07-26 10:32:28.000 207 21195.49 28.37 42836.68 47793.65 2014-07-26 10:32:29.000 207 21195.47 28.35 42836.69 47793.64 2014-07-26 10:32:30.000 207 21195.43 28.36 42836.74 47793.63 2014-07-26 10:32:31.000 207 21195.39 28.38 42836.70 47793.64 2014-07-26 10:32:32.000 207 21195.42 28.38 42836.72 47793.64 2014-07-26 10:32:33.000 207 21195.40 28.39 42836.74 47793.64 2014-07-26 10:32:34.000 207 21195.41 28.40 42836.70 47793.64 2014-07-26 10:32:35.000 207 21195.42 28.40 42836.71 47793.62 2014-07-26 10:32:36.000 207 21195.44 28.40 42836.74 47793.62 2014-07-26 10:32:37.000 207 21195.47 28.40 42836.71 47793.63 2014-07-26 10:32:38.000 207 21195.51 28.41 42836.67 47793.63 2014-07-26 10:32:39.000 207 21195.54 28.39 42836.67 47793.63 2014-07-26 10:32:40.000 207 21195.56 28.39 42836.67 47793.65 2014-07-26 10:32:41.000 207 21195.58 28.38 42836.67 47793.66 2014-07-26 10:32:42.000 207 21195.62 28.38 42836.68 47793.67 2014-07-26 10:32:43.000 207 21195.66 28.42 42836.68 47793.69 2014-07-26 10:32:44.000 207 21195.69 28.41 42836.65 47793.70 2014-07-26 10:32:45.000 207 21195.68 28.38 42836.67 47793.70 2014-07-26 10:32:46.000 207 21195.71 28.37 42836.65 47793.73 2014-07-26 10:32:47.000 207 21195.72 28.37 42836.64 47793.71 2014-07-26 10:32:48.000 207 21195.70 28.35 42836.62 47793.71 2014-07-26 10:32:49.000 207 21195.71 28.34 42836.68 47793.73 2014-07-26 10:32:50.000 207 21195.70 28.32 42836.67 47793.72 2014-07-26 10:32:51.000 207 21195.68 28.29 42836.67 47793.72 2014-07-26 10:32:52.000 207 21195.68 28.29 42836.69 47793.72 2014-07-26 10:32:53.000 207 21195.63 28.29 42836.67 47793.73 2014-07-26 10:32:54.000 207 21195.59 28.28 42836.67 47793.70 2014-07-26 10:32:55.000 207 21195.58 28.26 42836.67 47793.69 2014-07-26 10:32:56.000 207 21195.55 28.25 42836.67 47793.69 2014-07-26 10:32:57.000 207 21195.56 28.23 42836.65 47793.70 2014-07-26 10:32:58.000 207 21195.59 28.21 42836.67 47793.68 2014-07-26 10:32:59.000 207 21195.59 28.23 42836.68 47793.69 2014-07-26 10:33:00.000 207 21195.59 28.22 42836.68 47793.68 2014-07-26 10:33:01.000 207 21195.62 28.19 42836.67 47793.65 2014-07-26 10:33:02.000 207 21195.61 28.17 42836.67 47793.67 2014-07-26 10:33:03.000 207 21195.59 28.13 42836.67 47793.66 2014-07-26 10:33:04.000 207 21195.58 28.10 42836.70 47793.68 2014-07-26 10:33:05.000 207 21195.59 28.05 42836.68 47793.66 2014-07-26 10:33:06.000 207 21195.59 28.02 42836.69 47793.70 2014-07-26 10:33:07.000 207 21195.56 28.00 42836.70 47793.69 2014-07-26 10:33:08.000 207 21195.57 27.98 42836.76 47793.73 2014-07-26 10:33:09.000 207 21195.58 28.01 42836.76 47793.72 2014-07-26 10:33:10.000 207 21195.57 28.06 42836.77 47793.72 2014-07-26 10:33:11.000 207 21195.56 28.08 42836.75 47793.76 2014-07-26 10:33:12.000 207 21195.60 28.09 42836.74 47793.74 2014-07-26 10:33:13.000 207 21195.59 28.08 42836.74 47793.74 2014-07-26 10:33:14.000 207 21195.58 28.10 42836.75 47793.73 2014-07-26 10:33:15.000 207 21195.58 28.09 42836.76 47793.73 2014-07-26 10:33:16.000 207 21195.57 28.11 42836.78 47793.73 2014-07-26 10:33:17.000 207 21195.58 28.12 42836.79 47793.76 2014-07-26 10:33:18.000 207 21195.60 28.13 42836.74 47793.75 2014-07-26 10:33:19.000 207 21195.62 28.11 42836.71 47793.74 2014-07-26 10:33:20.000 207 21195.62 28.11 42836.75 47793.75 2014-07-26 10:33:21.000 207 21195.56 28.07 42836.75 47793.73 2014-07-26 10:33:22.000 207 21195.49 28.00 42836.72 47793.70 2014-07-26 10:33:23.000 207 21195.49 27.99 42836.75 47793.69 2014-07-26 10:33:24.000 207 21195.46 27.98 42836.72 47793.66 2014-07-26 10:33:25.000 207 21195.44 27.98 42836.74 47793.66 2014-07-26 10:33:26.000 207 21195.38 27.93 42836.72 47793.59 2014-07-26 10:33:27.000 207 21195.35 27.91 42836.74 47793.57 2014-07-26 10:33:28.000 207 21195.32 27.92 42836.71 47793.57 2014-07-26 10:33:29.000 207 21195.30 27.90 42836.67 47793.54 2014-07-26 10:33:30.000 207 21195.32 27.92 42836.64 47793.52 2014-07-26 10:33:31.000 207 21195.29 27.91 42836.67 47793.54 2014-07-26 10:33:32.000 207 21195.29 27.89 42836.68 47793.52 2014-07-26 10:33:33.000 207 21195.32 27.90 42836.64 47793.52 2014-07-26 10:33:34.000 207 21195.32 27.90 42836.63 47793.53 2014-07-26 10:33:35.000 207 21195.34 27.89 42836.65 47793.54 2014-07-26 10:33:36.000 207 21195.36 27.87 42836.64 47793.50 2014-07-26 10:33:37.000 207 21195.38 27.86 42836.61 47793.53 2014-07-26 10:33:38.000 207 21195.42 27.89 42836.58 47793.50 2014-07-26 10:33:39.000 207 21195.46 27.89 42836.56 47793.52 2014-07-26 10:33:40.000 207 21195.47 27.89 42836.58 47793.50 2014-07-26 10:33:41.000 207 21195.44 27.87 42836.56 47793.49 2014-07-26 10:33:42.000 207 21195.47 27.83 42836.56 47793.47 2014-07-26 10:33:43.000 207 21195.50 27.81 42836.53 47793.47 2014-07-26 10:33:44.000 207 21195.51 27.77 42836.52 47793.46 2014-07-26 10:33:45.000 207 21195.52 27.73 42836.56 47793.50 2014-07-26 10:33:46.000 207 21195.53 27.68 42836.56 47793.52 2014-07-26 10:33:47.000 207 21195.54 27.66 42836.60 47793.52 2014-07-26 10:33:48.000 207 21195.54 27.68 42836.63 47793.53 2014-07-26 10:33:49.000 207 21195.55 27.70 42836.62 47793.54 2014-07-26 10:33:50.000 207 21195.51 27.69 42836.60 47793.56 2014-07-26 10:33:51.000 207 21195.53 27.72 42836.60 47793.57 2014-07-26 10:33:52.000 207 21195.50 27.76 42836.58 47793.55 2014-07-26 10:33:53.000 207 21195.46 27.79 42836.58 47793.53 2014-07-26 10:33:54.000 207 21195.47 27.77 42836.58 47793.52 2014-07-26 10:33:55.000 207 21195.40 27.78 42836.60 47793.50 2014-07-26 10:33:56.000 207 21195.37 27.81 42836.54 47793.46 2014-07-26 10:33:57.000 207 21195.37 27.85 42836.54 47793.48 2014-07-26 10:33:58.000 207 21195.37 27.87 42836.51 47793.43 2014-07-26 10:33:59.000 207 21195.37 27.85 42836.50 47793.41 2014-07-26 10:34:00.000 207 21195.38 27.86 42836.49 47793.39 2014-07-26 10:34:01.000 207 21195.42 27.86 42836.46 47793.40 2014-07-26 10:34:02.000 207 21195.43 27.88 42836.43 47793.38 2014-07-26 10:34:03.000 207 21195.47 27.82 42836.46 47793.39 2014-07-26 10:34:04.000 207 21195.52 27.77 42836.49 47793.41 2014-07-26 10:34:05.000 207 21195.57 27.75 42836.49 47793.43 2014-07-26 10:34:06.000 207 21195.62 27.75 42836.47 47793.45 2014-07-26 10:34:07.000 207 21195.66 27.73 42836.45 47793.50 2014-07-26 10:34:08.000 207 21195.67 27.72 42836.46 47793.47 2014-07-26 10:34:09.000 207 21195.72 27.70 42836.49 47793.51 2014-07-26 10:34:10.000 207 21195.75 27.71 42836.46 47793.54 2014-07-26 10:34:11.000 207 21195.77 27.64 42836.49 47793.55 2014-07-26 10:34:12.000 207 21195.76 27.61 42836.52 47793.57 2014-07-26 10:34:13.000 207 21195.83 27.59 42836.54 47793.61 2014-07-26 10:34:14.000 207 21195.84 27.56 42836.56 47793.64 2014-07-26 10:34:15.000 207 21195.82 27.57 42836.60 47793.66 2014-07-26 10:34:16.000 207 21195.83 27.58 42836.60 47793.64 2014-07-26 10:34:17.000 207 21195.82 27.58 42836.60 47793.69 2014-07-26 10:34:18.000 207 21195.78 27.60 42836.60 47793.67 2014-07-26 10:34:19.000 207 21195.75 27.63 42836.60 47793.68 2014-07-26 10:34:20.000 207 21195.75 27.62 42836.60 47793.63 2014-07-26 10:34:21.000 207 21195.74 27.62 42836.58 47793.66 2014-07-26 10:34:22.000 207 21195.74 27.60 42836.58 47793.63 2014-07-26 10:34:23.000 207 21195.73 27.60 42836.56 47793.62 2014-07-26 10:34:24.000 207 21195.71 27.59 42836.56 47793.61 2014-07-26 10:34:25.000 207 21195.69 27.56 42836.56 47793.61 2014-07-26 10:34:26.000 207 21195.67 27.52 42836.56 47793.59 2014-07-26 10:34:27.000 207 21195.67 27.49 42836.58 47793.58 2014-07-26 10:34:28.000 207 21195.66 27.51 42836.60 47793.59 2014-07-26 10:34:29.000 207 21195.61 27.54 42836.53 47793.58 2014-07-26 10:34:30.000 207 21195.63 27.58 42836.45 47793.55 2014-07-26 10:34:31.000 207 21195.65 27.60 42836.42 47793.54 2014-07-26 10:34:32.000 207 21195.67 27.63 42836.38 47793.50 2014-07-26 10:34:33.000 207 21195.66 27.63 42836.36 47793.47 2014-07-26 10:34:34.000 207 21195.71 27.64 42836.36 47793.45 2014-07-26 10:34:35.000 207 21195.72 27.60 42836.35 47793.41 2014-07-26 10:34:36.000 207 21195.76 27.54 42836.35 47793.43 2014-07-26 10:34:37.000 207 21195.77 27.51 42836.32 47793.45 2014-07-26 10:34:38.000 207 21195.81 27.47 42836.35 47793.46 2014-07-26 10:34:39.000 207 21195.81 27.49 42836.38 47793.47 2014-07-26 10:34:40.000 207 21195.83 27.50 42836.38 47793.49 2014-07-26 10:34:41.000 207 21195.84 27.46 42836.40 47793.51 2014-07-26 10:34:42.000 207 21195.88 27.42 42836.40 47793.49 2014-07-26 10:34:43.000 207 21195.89 27.42 42836.39 47793.55 2014-07-26 10:34:44.000 207 21195.87 27.42 42836.39 47793.54 2014-07-26 10:34:45.000 207 21195.89 27.42 42836.38 47793.55 2014-07-26 10:34:46.000 207 21195.89 27.39 42836.40 47793.55 2014-07-26 10:34:47.000 207 21195.87 27.41 42836.43 47793.56 2014-07-26 10:34:48.000 207 21195.88 27.39 42836.44 47793.58 2014-07-26 10:34:49.000 207 21195.90 27.37 42836.42 47793.61 2014-07-26 10:34:50.000 207 21195.87 27.36 42836.42 47793.59 2014-07-26 10:34:51.000 207 21195.84 27.37 42836.44 47793.58 2014-07-26 10:34:52.000 207 21195.84 27.38 42836.46 47793.59 2014-07-26 10:34:53.000 207 21195.84 27.39 42836.46 47793.60 2014-07-26 10:34:54.000 207 21195.85 27.41 42836.47 47793.59 2014-07-26 10:34:55.000 207 21195.82 27.40 42836.43 47793.59 2014-07-26 10:34:56.000 207 21195.82 27.40 42836.42 47793.61 2014-07-26 10:34:57.000 207 21195.85 27.40 42836.46 47793.59 2014-07-26 10:34:58.000 207 21195.86 27.42 42836.44 47793.60 2014-07-26 10:34:59.000 207 21195.89 27.42 42836.42 47793.59 2014-07-26 10:35:00.000 207 21195.91 27.41 42836.40 47793.60 2014-07-26 10:35:01.000 207 21195.93 27.38 42836.39 47793.59 2014-07-26 10:35:02.000 207 21195.96 27.39 42836.38 47793.58 2014-07-26 10:35:03.000 207 21195.94 27.40 42836.39 47793.56 2014-07-26 10:35:04.000 207 21195.96 27.45 42836.36 47793.56 2014-07-26 10:35:05.000 207 21195.96 27.46 42836.32 47793.55 2014-07-26 10:35:06.000 207 21196.01 27.46 42836.31 47793.51 2014-07-26 10:35:07.000 207 21196.03 27.44 42836.25 47793.48 2014-07-26 10:35:08.000 207 21196.01 27.45 42836.26 47793.46 2014-07-26 10:35:09.000 207 21196.00 27.46 42836.21 47793.45 2014-07-26 10:35:10.000 207 21196.01 27.44 42836.18 47793.44 2014-07-26 10:35:11.000 207 21195.99 27.39 42836.21 47793.43 2014-07-26 10:35:12.000 207 21196.05 27.34 42836.24 47793.43 2014-07-26 10:35:13.000 207 21196.05 27.29 42836.21 47793.44 2014-07-26 10:35:14.000 207 21196.05 27.23 42836.24 47793.45 2014-07-26 10:35:15.000 207 21196.08 27.18 42836.31 47793.47 2014-07-26 10:35:16.000 207 21196.11 27.14 42836.31 47793.52 2014-07-26 10:35:17.000 207 21196.16 27.10 42836.29 47793.54 2014-07-26 10:35:18.000 207 21196.16 27.07 42836.28 47793.58 2014-07-26 10:35:19.000 207 21196.19 27.04 42836.31 47793.59 2014-07-26 10:35:20.000 207 21196.23 27.02 42836.31 47793.60 2014-07-26 10:35:21.000 207 21196.30 27.01 42836.31 47793.58 2014-07-26 10:35:22.000 207 21196.32 26.97 42836.31 47793.63 2014-07-26 10:35:23.000 207 21196.31 26.94 42836.33 47793.63 2014-07-26 10:35:24.000 207 21196.33 26.89 42836.33 47793.64 2014-07-26 10:35:25.000 207 21196.36 26.84 42836.35 47793.68 2014-07-26 10:35:26.000 207 21196.37 26.81 42836.40 47793.71 2014-07-26 10:35:27.000 207 21196.41 26.78 42836.42 47793.75 2014-07-26 10:35:28.000 207 21196.42 26.73 42836.43 47793.78 2014-07-26 10:35:29.000 207 21196.45 26.71 42836.43 47793.82 2014-07-26 10:35:30.000 207 21196.46 26.69 42836.45 47793.84 2014-07-26 10:35:31.000 207 21196.48 26.66 42836.49 47793.90 2014-07-26 10:35:32.000 207 21196.52 26.63 42836.51 47793.92 2014-07-26 10:35:33.000 207 21196.54 26.61 42836.50 47793.95 2014-07-26 10:35:34.000 207 21196.56 26.62 42836.51 47793.96 2014-07-26 10:35:35.000 207 21196.58 26.62 42836.50 47793.96 2014-07-26 10:35:36.000 207 21196.61 26.59 42836.49 47793.99 2014-07-26 10:35:37.000 207 21196.65 26.56 42836.50 47794.00 2014-07-26 10:35:38.000 207 21196.66 26.54 42836.51 47793.98 2014-07-26 10:35:39.000 207 21196.67 26.54 42836.49 47793.99 2014-07-26 10:35:40.000 207 21196.67 26.54 42836.46 47793.99 2014-07-26 10:35:41.000 207 21196.69 26.52 42836.44 47793.97 2014-07-26 10:35:42.000 207 21196.71 26.49 42836.42 47793.95 2014-07-26 10:35:43.000 207 21196.67 26.43 42836.43 47793.96 2014-07-26 10:35:44.000 207 21196.69 26.39 42836.45 47793.97 2014-07-26 10:35:45.000 207 21196.67 26.38 42836.49 47793.97 2014-07-26 10:35:46.000 207 21196.60 26.46 42836.49 47793.98 2014-07-26 10:35:47.000 207 21196.50 26.61 42836.40 47793.93 2014-07-26 10:35:48.000 207 21196.46 26.69 42836.35 47793.85 2014-07-26 10:35:49.000 207 21196.47 26.74 42836.27 47793.77 2014-07-26 10:35:50.000 207 21196.52 26.77 42836.19 47793.70 2014-07-26 10:35:51.000 207 21196.53 26.79 42836.15 47793.65 2014-07-26 10:35:52.000 207 21196.55 26.77 42836.10 47793.62 2014-07-26 10:35:53.000 207 21196.56 26.78 42836.10 47793.58 2014-07-26 10:35:54.000 207 21196.61 26.80 42836.04 47793.53 2014-07-26 10:35:55.000 207 21196.60 26.78 42836.01 47793.52 2014-07-26 10:35:56.000 207 21196.60 26.78 42835.99 47793.50 2014-07-26 10:35:57.000 207 21196.61 26.76 42835.97 47793.49 2014-07-26 10:35:58.000 207 21196.61 26.74 42835.97 47793.48 2014-07-26 10:35:59.000 207 21196.61 26.73 42835.97 47793.48 2014-07-26 10:36:00.000 207 21196.58 26.71 42835.95 47793.47 2014-07-26 10:36:01.000 207 21196.57 26.71 42835.96 47793.47 2014-07-26 10:36:02.000 207 21196.57 26.71 42835.95 47793.42 2014-07-26 10:36:03.000 207 21196.57 26.67 42835.96 47793.43 2014-07-26 10:36:04.000 207 21196.56 26.67 42835.95 47793.43 2014-07-26 10:36:05.000 207 21196.50 26.74 42835.92 47793.44 2014-07-26 10:36:06.000 207 21196.48 26.81 42835.89 47793.40 2014-07-26 10:36:07.000 207 21196.52 26.81 42835.85 47793.36 2014-07-26 10:36:08.000 207 21196.50 26.80 42835.83 47793.33 2014-07-26 10:36:09.000 207 21196.52 26.80 42835.78 47793.30 2014-07-26 10:36:10.000 207 21196.53 26.75 42835.77 47793.27 2014-07-26 10:36:11.000 207 21196.56 26.71 42835.78 47793.28 2014-07-26 10:36:12.000 207 21196.57 26.69 42835.76 47793.30 2014-07-26 10:36:13.000 207 21196.58 26.68 42835.79 47793.31 2014-07-26 10:36:14.000 207 21196.61 26.65 42835.77 47793.30 2014-07-26 10:36:15.000 207 21196.63 26.61 42835.81 47793.34 2014-07-26 10:36:16.000 207 21196.63 26.59 42835.81 47793.36 2014-07-26 10:36:17.000 207 21196.63 26.58 42835.83 47793.37 2014-07-26 10:36:18.000 207 21196.63 26.56 42835.81 47793.38 2014-07-26 10:36:19.000 207 21196.67 26.54 42835.85 47793.38 2014-07-26 10:36:20.000 207 21196.70 26.59 42835.85 47793.39 2014-07-26 10:36:21.000 207 21196.72 26.59 42835.85 47793.41 2014-07-26 10:36:22.000 207 21196.76 26.57 42835.79 47793.38 2014-07-26 10:36:23.000 207 21196.76 26.56 42835.79 47793.38 2014-07-26 10:36:24.000 207 21196.79 26.57 42835.77 47793.40 2014-07-26 10:36:25.000 207 21196.81 26.60 42835.76 47793.38 2014-07-26 10:36:26.000 207 21196.81 26.64 42835.75 47793.40 2014-07-26 10:36:27.000 207 21196.86 26.70 42835.72 47793.38 2014-07-26 10:36:28.000 207 21196.90 26.72 42835.65 47793.34 2014-07-26 10:36:29.000 207 21196.91 26.70 42835.64 47793.32 2014-07-26 10:36:30.000 207 21196.95 26.66 42835.61 47793.30 2014-07-26 10:36:31.000 207 21197.01 26.60 42835.62 47793.32 2014-07-26 10:36:32.000 207 21197.04 26.53 42835.64 47793.34 2014-07-26 10:36:33.000 207 21197.07 26.45 42835.67 47793.41 2014-07-26 10:36:34.000 207 21197.10 26.39 42835.72 47793.45 2014-07-26 10:36:35.000 207 21197.14 26.34 42835.79 47793.52 2014-07-26 10:36:36.000 207 21197.18 26.32 42835.81 47793.56 2014-07-26 10:36:37.000 207 21197.17 26.31 42835.85 47793.58 2014-07-26 10:36:38.000 207 21197.19 26.30 42835.86 47793.62 2014-07-26 10:36:39.000 207 21197.23 26.26 42835.88 47793.64 2014-07-26 10:36:40.000 207 21197.27 26.22 42835.90 47793.70 2014-07-26 10:36:41.000 207 21197.33 26.13 42835.96 47793.72 2014-07-26 10:36:42.000 207 21197.36 26.04 42835.99 47793.79 2014-07-26 10:36:43.000 207 21197.38 26.01 42836.06 47793.84 2014-07-26 10:36:44.000 207 21197.40 25.95 42836.08 47793.88 2014-07-26 10:36:45.000 207 21197.41 25.87 42836.11 47793.93 2014-07-26 10:36:46.000 207 21197.42 25.81 42836.17 47793.99 2014-07-26 10:36:47.000 207 21197.42 25.78 42836.19 47794.01 2014-07-26 10:36:48.000 207 21197.45 25.75 42836.24 47794.05 2014-07-26 10:36:49.000 207 21197.45 25.73 42836.25 47794.07 2014-07-26 10:36:50.000 207 21197.50 25.69 42836.28 47794.13 2014-07-26 10:36:51.000 207 21197.55 25.66 42836.27 47794.13 2014-07-26 10:36:52.000 207 21197.57 25.67 42836.33 47794.18 2014-07-26 10:36:53.000 207 21197.60 25.66 42836.35 47794.22 2014-07-26 10:36:54.000 207 21197.61 25.64 42836.33 47794.24 2014-07-26 10:36:55.000 207 21197.62 25.62 42836.36 47794.24 2014-07-26 10:36:56.000 207 21197.65 25.59 42836.38 47794.25 2014-07-26 10:36:57.000 207 21197.67 25.61 42836.36 47794.28 2014-07-26 10:36:58.000 207 21197.73 25.59 42836.35 47794.29 2014-07-26 10:36:59.000 207 21197.76 25.56 42836.35 47794.31 2014-07-26 10:37:00.000 207 21197.81 25.57 42836.35 47794.35 2014-07-26 10:37:01.000 207 21197.85 25.54 42836.35 47794.33 2014-07-26 10:37:02.000 207 21197.86 25.52 42836.33 47794.37 2014-07-26 10:37:03.000 207 21197.84 25.48 42836.35 47794.36 2014-07-26 10:37:04.000 207 21197.85 25.45 42836.35 47794.37 2014-07-26 10:37:05.000 207 21197.87 25.42 42836.36 47794.37 2014-07-26 10:37:06.000 207 21197.89 25.40 42836.36 47794.37 2014-07-26 10:37:07.000 207 21197.88 25.37 42836.40 47794.39 2014-07-26 10:37:08.000 207 21197.89 25.34 42836.40 47794.42 2014-07-26 10:37:09.000 207 21197.88 25.31 42836.42 47794.45 2014-07-26 10:37:10.000 207 21197.87 25.28 42836.47 47794.46 2014-07-26 10:37:11.000 207 21197.87 25.24 42836.49 47794.51 2014-07-26 10:37:12.000 207 21197.83 25.22 42836.53 47794.54 2014-07-26 10:37:13.000 207 21197.84 25.20 42836.54 47794.54 2014-07-26 10:37:14.000 207 21197.86 25.23 42836.60 47794.57 2014-07-26 10:37:15.000 207 21197.88 25.23 42836.60 47794.57 2014-07-26 10:37:16.000 207 21197.86 25.22 42836.60 47794.60 2014-07-26 10:37:17.000 207 21197.87 25.23 42836.60 47794.61 2014-07-26 10:37:18.000 207 21197.86 25.22 42836.53 47794.62 2014-07-26 10:37:19.000 207 21197.87 25.21 42836.53 47794.61 2014-07-26 10:37:20.000 207 21197.92 25.19 42836.57 47794.60 2014-07-26 10:37:21.000 207 21197.93 25.17 42836.60 47794.64 2014-07-26 10:37:22.000 207 21197.90 25.19 42836.58 47794.61 2014-07-26 10:37:23.000 207 21197.92 25.21 42836.54 47794.60 2014-07-26 10:37:24.000 207 21197.95 25.20 42836.58 47794.62 2014-07-26 10:37:25.000 207 21197.93 25.19 42836.56 47794.62 2014-07-26 10:37:26.000 207 21197.94 25.17 42836.54 47794.62 2014-07-26 10:37:27.000 207 21197.96 25.11 42836.54 47794.60 2014-07-26 10:37:28.000 207 21197.97 25.08 42836.54 47794.61 2014-07-26 10:37:29.000 207 21197.96 25.08 42836.53 47794.63 2014-07-26 10:37:30.000 207 21197.97 25.09 42836.56 47794.63 2014-07-26 10:37:31.000 207 21197.98 25.06 42836.58 47794.63 2014-07-26 10:37:32.000 207 21197.97 25.05 42836.56 47794.64 2014-07-26 10:37:33.000 207 21197.96 25.05 42836.56 47794.65 2014-07-26 10:37:34.000 207 21197.99 25.05 42836.58 47794.66 2014-07-26 10:37:35.000 207 21198.03 25.04 42836.54 47794.67 2014-07-26 10:37:36.000 207 21198.04 25.04 42836.52 47794.65 2014-07-26 10:37:37.000 207 21198.06 25.05 42836.56 47794.67 2014-07-26 10:37:38.000 207 21198.09 25.07 42836.56 47794.65 2014-07-26 10:37:39.000 207 21198.10 25.06 42836.52 47794.65 2014-07-26 10:37:40.000 207 21198.11 25.02 42836.50 47794.65 2014-07-26 10:37:41.000 207 21198.13 25.01 42836.50 47794.64 2014-07-26 10:37:42.000 207 21198.14 25.01 42836.51 47794.67 2014-07-26 10:37:43.000 207 21198.16 25.04 42836.53 47794.69 2014-07-26 10:37:44.000 207 21198.18 25.03 42836.52 47794.67 2014-07-26 10:37:45.000 207 21198.22 25.01 42836.49 47794.65 2014-07-26 10:37:46.000 207 21198.23 25.00 42836.52 47794.67 2014-07-26 10:37:47.000 207 21198.20 24.98 42836.49 47794.68 2014-07-26 10:37:48.000 207 21198.18 24.98 42836.47 47794.67 2014-07-26 10:37:49.000 207 21198.19 24.96 42836.46 47794.69 2014-07-26 10:37:50.000 207 21198.19 24.97 42836.45 47794.71 2014-07-26 10:37:51.000 207 21198.20 24.97 42836.47 47794.69 2014-07-26 10:37:52.000 207 21198.22 24.99 42836.47 47794.68 2014-07-26 10:37:53.000 207 21198.26 25.04 42836.45 47794.67 2014-07-26 10:37:54.000 207 21198.25 25.05 42836.44 47794.65 2014-07-26 10:37:55.000 207 21198.23 25.01 42836.42 47794.63 2014-07-26 10:37:56.000 207 21198.21 25.03 42836.43 47794.61 2014-07-26 10:37:57.000 207 21198.18 25.05 42836.42 47794.60 2014-07-26 10:37:58.000 207 21198.19 25.08 42836.38 47794.56 2014-07-26 10:37:59.000 207 21198.19 25.06 42836.36 47794.60 2014-07-26 10:38:00.000 207 21198.16 25.06 42836.35 47794.58 2014-07-26 10:38:01.000 207 21198.19 25.05 42836.38 47794.61 2014-07-26 10:38:02.000 207 21198.21 25.05 42836.39 47794.58 2014-07-26 10:38:03.000 207 21198.20 25.08 42836.42 47794.62 2014-07-26 10:38:04.000 207 21198.20 25.09 42836.42 47794.62 2014-07-26 10:38:05.000 207 21198.20 25.10 42836.42 47794.62 2014-07-26 10:38:06.000 207 21198.20 25.13 42836.40 47794.64 2014-07-26 10:38:07.000 207 21198.21 25.16 42836.40 47794.58 2014-07-26 10:38:08.000 207 21198.23 25.20 42836.38 47794.60 2014-07-26 10:38:09.000 207 21198.24 25.22 42836.35 47794.61 2014-07-26 10:38:10.000 207 21198.23 25.21 42836.38 47794.59 2014-07-26 10:38:11.000 207 21198.17 25.18 42836.42 47794.59 2014-07-26 10:38:12.000 207 21198.16 25.20 42836.40 47794.61 2014-07-26 10:38:13.000 207 21198.17 25.18 42836.43 47794.63 2014-07-26 10:38:14.000 207 21198.18 25.16 42836.46 47794.65 2014-07-26 10:38:15.000 207 21198.20 25.14 42836.51 47794.65 2014-07-26 10:38:16.000 207 21198.22 25.13 42836.50 47794.69 2014-07-26 10:38:17.000 207 21198.25 25.16 42836.49 47794.69 2014-07-26 10:38:18.000 207 21198.25 25.18 42836.49 47794.72 2014-07-26 10:38:19.000 207 21198.25 25.18 42836.49 47794.72 2014-07-26 10:38:20.000 207 21198.28 25.19 42836.49 47794.70 2014-07-26 10:38:21.000 207 21198.25 25.19 42836.53 47794.72 2014-07-26 10:38:22.000 207 21198.23 25.20 42836.53 47794.70 2014-07-26 10:38:23.000 207 21198.22 25.21 42836.49 47794.70 2014-07-26 10:38:24.000 207 21198.21 25.23 42836.43 47794.70 2014-07-26 10:38:25.000 207 21198.24 25.23 42836.45 47794.67 2014-07-26 10:38:26.000 207 21198.27 25.24 42836.42 47794.65 2014-07-26 10:38:27.000 207 21198.29 25.23 42836.44 47794.66 2014-07-26 10:38:28.000 207 21198.34 25.23 42836.45 47794.66 2014-07-26 10:38:29.000 207 21198.31 25.24 42836.39 47794.63 2014-07-26 10:38:30.000 207 21198.33 25.25 42836.36 47794.64 2014-07-26 10:38:31.000 207 21198.33 25.25 42836.36 47794.61 2014-07-26 10:38:32.000 207 21198.36 25.26 42836.35 47794.61 2014-07-26 10:38:33.000 207 21198.30 25.29 42836.32 47794.60 2014-07-26 10:38:34.000 207 21198.29 25.31 42836.29 47794.56 2014-07-26 10:38:35.000 207 21198.30 25.32 42836.21 47794.52 2014-07-26 10:38:36.000 207 21198.33 25.32 42836.15 47794.44 2014-07-26 10:38:37.000 207 21198.32 25.31 42836.13 47794.43 2014-07-26 10:38:38.000 207 21198.32 25.30 42836.10 47794.38 2014-07-26 10:38:39.000 207 21198.32 25.30 42836.11 47794.36 2014-07-26 10:38:40.000 207 21198.29 25.35 42836.06 47794.35 2014-07-26 10:38:41.000 207 21198.26 25.41 42835.99 47794.32 2014-07-26 10:38:42.000 207 21198.23 25.51 42835.93 47794.25 2014-07-26 10:38:43.000 207 21198.19 25.58 42835.85 47794.17 2014-07-26 10:38:44.000 207 21198.18 25.62 42835.79 47794.07 2014-07-26 10:38:45.000 207 21198.19 25.63 42835.75 47794.03 2014-07-26 10:38:46.000 207 21198.17 25.64 42835.68 47793.99 2014-07-26 10:38:47.000 207 21198.15 25.67 42835.69 47793.94 2014-07-26 10:38:48.000 207 21198.14 25.69 42835.68 47793.90 2014-07-26 10:38:49.000 207 21198.14 25.71 42835.61 47793.88 2014-07-26 10:38:50.000 207 21198.12 25.76 42835.57 47793.84 2014-07-26 10:38:51.000 207 21198.07 25.92 42835.53 47793.80 2014-07-26 10:38:52.000 207 21198.03 26.06 42835.42 47793.72 2014-07-26 10:38:53.000 207 21198.00 26.16 42835.31 47793.61 2014-07-26 10:38:54.000 207 21198.02 26.21 42835.22 47793.50 2014-07-26 10:38:55.000 207 21198.06 26.26 42835.13 47793.43 2014-07-26 10:38:56.000 207 21198.07 26.23 42835.07 47793.36 2014-07-26 10:38:57.000 207 21198.06 26.18 42835.00 47793.31 2014-07-26 10:38:58.000 207 21198.06 26.13 42835.03 47793.30 2014-07-26 10:38:59.000 207 21198.08 26.09 42835.03 47793.30 2014-07-26 10:39:00.000 207 21198.12 26.05 42835.01 47793.34 2014-07-26 10:39:01.000 207 21198.16 26.05 42835.06 47793.33 2014-07-26 10:39:02.000 207 21198.19 26.02 42835.04 47793.35 2014-07-26 10:39:03.000 207 21198.21 26.02 42835.06 47793.38 2014-07-26 10:39:04.000 207 21198.27 25.99 42835.08 47793.40 2014-07-26 10:39:05.000 207 21198.26 25.94 42835.07 47793.42 2014-07-26 10:39:06.000 207 21198.24 25.92 42835.11 47793.44 2014-07-26 10:39:07.000 207 21198.26 25.88 42835.15 47793.45 2014-07-26 10:39:08.000 207 21198.24 25.83 42835.11 47793.45 2014-07-26 10:39:09.000 207 21198.25 25.79 42835.17 47793.45 2014-07-26 10:39:10.000 207 21198.24 25.75 42835.19 47793.49 2014-07-26 10:39:11.000 207 21198.26 25.73 42835.20 47793.52 2014-07-26 10:39:12.000 207 21198.31 25.70 42835.21 47793.54 2014-07-26 10:39:13.000 207 21198.33 25.70 42835.21 47793.56 2014-07-26 10:39:14.000 207 21198.32 25.73 42835.18 47793.56 2014-07-26 10:39:15.000 207 21198.26 25.77 42835.18 47793.53 2014-07-26 10:39:16.000 207 21198.25 25.79 42835.17 47793.54 2014-07-26 10:39:17.000 207 21198.23 25.77 42835.11 47793.48 2014-07-26 10:39:18.000 207 21198.20 25.74 42835.10 47793.47 2014-07-26 10:39:19.000 207 21198.21 25.69 42835.12 47793.46 2014-07-26 10:39:20.000 207 21198.23 25.65 42835.11 47793.46 2014-07-26 10:39:21.000 207 21198.23 25.63 42835.10 47793.45 2014-07-26 10:39:22.000 207 21198.24 25.59 42835.13 47793.46 2014-07-26 10:39:23.000 207 21198.26 25.55 42835.11 47793.46 2014-07-26 10:39:24.000 207 21198.28 25.49 42835.12 47793.50 2014-07-26 10:39:25.000 207 21198.29 25.46 42835.18 47793.50 2014-07-26 10:39:26.000 207 21198.28 25.42 42835.22 47793.54 2014-07-26 10:39:27.000 207 21198.29 25.38 42835.24 47793.54 2014-07-26 10:39:28.000 207 21198.29 25.35 42835.24 47793.59 2014-07-26 10:39:29.000 207 21198.32 25.27 42835.25 47793.62 2014-07-26 10:39:30.000 207 21198.41 25.19 42835.24 47793.67 2014-07-26 10:39:31.000 207 21198.44 25.14 42835.31 47793.69 2014-07-26 10:39:32.000 207 21198.50 25.07 42835.36 47793.79 2014-07-26 10:39:33.000 207 21198.57 25.03 42835.43 47793.86 2014-07-26 10:39:34.000 207 21198.62 24.95 42835.49 47793.92 2014-07-26 10:39:35.000 207 21198.67 24.91 42835.51 47793.97 2014-07-26 10:39:36.000 207 21198.71 24.85 42835.56 47794.06 2014-07-26 10:39:37.000 207 21198.76 24.82 42835.61 47794.10 2014-07-26 10:39:38.000 207 21198.80 24.75 42835.61 47794.14 2014-07-26 10:39:39.000 207 21198.81 24.74 42835.68 47794.18 2014-07-26 10:39:40.000 207 21198.77 24.73 42835.72 47794.22 2014-07-26 10:39:41.000 207 21198.76 24.73 42835.72 47794.25 2014-07-26 10:39:42.000 207 21198.79 24.69 42835.75 47794.25 2014-07-26 10:39:43.000 207 21198.79 24.68 42835.75 47794.28 2014-07-26 10:39:44.000 207 21198.75 24.71 42835.77 47794.28 2014-07-26 10:39:45.000 207 21198.74 24.74 42835.74 47794.24 2014-07-26 10:39:46.000 207 21198.73 24.73 42835.70 47794.23 2014-07-26 10:39:47.000 207 21198.74 24.71 42835.67 47794.22 2014-07-26 10:39:48.000 207 21198.70 24.72 42835.64 47794.19 2014-07-26 10:39:49.000 207 21198.66 24.77 42835.62 47794.16 2014-07-26 10:39:50.000 207 21198.64 24.77 42835.58 47794.09 2014-07-26 10:39:51.000 207 21198.68 24.72 42835.56 47794.07 2014-07-26 10:39:52.000 207 21198.74 24.63 42835.57 47794.08 2014-07-26 10:39:53.000 207 21198.81 24.57 42835.60 47794.08 2014-07-26 10:39:54.000 207 21198.82 24.52 42835.63 47794.15 2014-07-26 10:39:55.000 207 21198.79 24.49 42835.62 47794.17 2014-07-26 10:39:56.000 207 21198.82 24.48 42835.65 47794.21 2014-07-26 10:39:57.000 207 21198.85 24.43 42835.67 47794.23 2014-07-26 10:39:58.000 207 21198.87 24.40 42835.69 47794.24 2014-07-26 10:39:59.000 207 21198.89 24.36 42835.71 47794.29 2014-07-26 10:40:00.000 207 21198.97 24.30 42835.74 47794.29 2014-07-26 10:40:01.000 207 21198.96 24.27 42835.74 47794.32 2014-07-26 10:40:02.000 207 21199.00 24.24 42835.78 47794.37 2014-07-26 10:40:03.000 207 21199.02 24.23 42835.81 47794.37 2014-07-26 10:40:04.000 207 21199.06 24.21 42835.78 47794.42 2014-07-26 10:40:05.000 207 21199.08 24.17 42835.78 47794.44 2014-07-26 10:40:06.000 207 21199.08 24.15 42835.79 47794.43 2014-07-26 10:40:07.000 207 21199.08 24.11 42835.79 47794.44 2014-07-26 10:40:08.000 207 21199.10 24.08 42835.81 47794.46 2014-07-26 10:40:09.000 207 21199.13 24.11 42835.81 47794.44 2014-07-26 10:40:10.000 207 21199.14 24.08 42835.79 47794.47 2014-07-26 10:40:11.000 207 21199.15 24.05 42835.79 47794.49 2014-07-26 10:40:12.000 207 21199.13 24.00 42835.79 47794.48 2014-07-26 10:40:13.000 207 21199.14 23.98 42835.82 47794.48 2014-07-26 10:40:14.000 207 21199.19 23.97 42835.82 47794.49 2014-07-26 10:40:15.000 207 21199.17 23.95 42835.85 47794.53 2014-07-26 10:40:16.000 207 21199.21 23.96 42835.85 47794.52 2014-07-26 10:40:17.000 207 21199.22 23.93 42835.85 47794.57 2014-07-26 10:40:18.000 207 21199.22 23.90 42835.86 47794.56 2014-07-26 10:40:19.000 207 21199.25 23.90 42835.88 47794.55 2014-07-26 10:40:20.000 207 21199.24 23.86 42835.90 47794.60 2014-07-26 10:40:21.000 207 21199.23 23.83 42835.89 47794.58 2014-07-26 10:40:22.000 207 21199.27 23.79 42835.89 47794.61 2014-07-26 10:40:23.000 207 21199.25 23.74 42835.89 47794.60 2014-07-26 10:40:24.000 207 21199.28 23.74 42835.92 47794.63 2014-07-26 10:40:25.000 207 21199.31 23.70 42835.92 47794.63 2014-07-26 10:40:26.000 207 21199.32 23.66 42835.92 47794.65 2014-07-26 10:40:27.000 207 21199.30 23.61 42835.96 47794.67 2014-07-26 10:40:28.000 207 21199.32 23.60 42835.99 47794.68 2014-07-26 10:40:29.000 207 21199.38 23.61 42835.97 47794.72 2014-07-26 10:40:30.000 207 21199.41 23.62 42835.97 47794.74 2014-07-26 10:40:31.000 207 21199.45 23.62 42835.93 47794.76 2014-07-26 10:40:32.000 207 21199.46 23.60 42835.95 47794.77 2014-07-26 10:40:33.000 207 21199.49 23.58 42835.96 47794.77 2014-07-26 10:40:34.000 207 21199.51 23.56 42835.97 47794.77 2014-07-26 10:40:35.000 207 21199.50 23.55 42835.97 47794.77 2014-07-26 10:40:36.000 207 21199.49 23.56 42835.99 47794.79 2014-07-26 10:40:37.000 207 21199.50 23.55 42835.99 47794.79 2014-07-26 10:40:38.000 207 21199.51 23.54 42835.95 47794.78 2014-07-26 10:40:39.000 207 21199.51 23.55 42835.92 47794.78 2014-07-26 10:40:40.000 207 21199.47 23.53 42835.97 47794.80 2014-07-26 10:40:41.000 207 21199.47 23.49 42835.97 47794.78 2014-07-26 10:40:42.000 207 21199.44 23.47 42835.99 47794.79 2014-07-26 10:40:43.000 207 21199.43 23.46 42836.03 47794.82 2014-07-26 10:40:44.000 207 21199.44 23.46 42836.01 47794.82 2014-07-26 10:40:45.000 207 21199.45 23.46 42836.06 47794.82 2014-07-26 10:40:46.000 207 21199.45 23.47 42836.04 47794.84 2014-07-26 10:40:47.000 207 21199.45 23.48 42836.02 47794.84 2014-07-26 10:40:48.000 207 21199.48 23.48 42835.99 47794.85 2014-07-26 10:40:49.000 207 21199.49 23.48 42836.00 47794.83 2014-07-26 10:40:50.000 207 21199.50 23.46 42836.00 47794.81 2014-07-26 10:40:51.000 207 21199.50 23.45 42836.00 47794.85 2014-07-26 10:40:52.000 207 21199.50 23.43 42836.00 47794.85 2014-07-26 10:40:53.000 207 21199.50 23.42 42836.03 47794.84 2014-07-26 10:40:54.000 207 21199.54 23.41 42836.04 47794.88 2014-07-26 10:40:55.000 207 21199.59 23.43 42836.04 47794.87 2014-07-26 10:40:56.000 207 21199.57 23.45 42836.02 47794.90 2014-07-26 10:40:57.000 207 21199.58 23.47 42836.00 47794.91 2014-07-26 10:40:58.000 207 21199.61 23.47 42836.00 47794.88 2014-07-26 10:40:59.000 207 21199.62 23.46 42836.02 47794.90 2014-07-26 10:41:00.000 207 21199.62 23.45 42836.02 47794.88 2014-07-26 10:41:01.000 207 21199.61 23.45 42835.99 47794.87 2014-07-26 10:41:02.000 207 21199.58 23.47 42835.96 47794.86 2014-07-26 10:41:03.000 207 21199.55 23.47 42835.94 47794.85 2014-07-26 10:41:04.000 207 21199.57 23.48 42835.97 47794.83 2014-07-26 10:41:05.000 207 21199.59 23.49 42835.96 47794.81 2014-07-26 10:41:06.000 207 21199.53 23.50 42835.92 47794.79 2014-07-26 10:41:07.000 207 21199.50 23.47 42835.88 47794.76 2014-07-26 10:41:08.000 207 21199.46 23.46 42835.89 47794.74 2014-07-26 10:41:09.000 207 21199.44 23.46 42835.88 47794.70 2014-07-26 10:41:10.000 207 21199.44 23.46 42835.92 47794.70 2014-07-26 10:41:11.000 207 21199.41 23.45 42835.90 47794.69 2014-07-26 10:41:12.000 207 21199.41 23.43 42835.85 47794.67 2014-07-26 10:41:13.000 207 21199.42 23.43 42835.83 47794.63 2014-07-26 10:41:14.000 207 21199.41 23.48 42835.82 47794.62 2014-07-26 10:41:15.000 207 21199.40 23.52 42835.78 47794.62 2014-07-26 10:41:16.000 207 21199.39 23.55 42835.75 47794.58 2014-07-26 10:41:17.000 207 21199.36 23.58 42835.72 47794.57 2014-07-26 10:41:18.000 207 21199.41 23.58 42835.70 47794.56 2014-07-26 10:41:19.000 207 21199.41 23.58 42835.74 47794.55 2014-07-26 10:41:20.000 207 21199.43 23.61 42835.74 47794.54 2014-07-26 10:41:21.000 207 21199.42 23.66 42835.70 47794.50 2014-07-26 10:41:22.000 207 21199.43 23.68 42835.69 47794.50 2014-07-26 10:41:23.000 207 21199.38 23.73 42835.65 47794.49 2014-07-26 10:41:24.000 207 21199.38 23.76 42835.64 47794.44 2014-07-26 10:41:25.000 207 21199.37 23.72 42835.65 47794.42 2014-07-26 10:41:26.000 207 21199.35 23.66 42835.63 47794.43 2014-07-26 10:41:27.000 207 21199.33 23.62 42835.64 47794.40 2014-07-26 10:41:28.000 207 21199.33 23.59 42835.67 47794.42 2014-07-26 10:41:29.000 207 21199.30 23.58 42835.68 47794.43 2014-07-26 10:41:30.000 207 21199.30 23.56 42835.67 47794.46 2014-07-26 10:41:31.000 207 21199.29 23.54 42835.68 47794.44 2014-07-26 10:41:32.000 207 21199.29 23.52 42835.67 47794.46 2014-07-26 10:41:33.000 207 21199.29 23.48 42835.68 47794.48 2014-07-26 10:41:34.000 207 21199.31 23.47 42835.70 47794.42 2014-07-26 10:41:35.000 207 21199.31 23.46 42835.74 47794.47 2014-07-26 10:41:36.000 207 21199.34 23.44 42835.74 47794.46 2014-07-26 10:41:37.000 207 21199.35 23.40 42835.68 47794.47 2014-07-26 10:41:38.000 207 21199.34 23.33 42835.71 47794.48 2014-07-26 10:41:39.000 207 21199.37 23.31 42835.74 47794.50 2014-07-26 10:41:40.000 207 21199.41 23.24 42835.75 47794.52 2014-07-26 10:41:41.000 207 21199.43 23.21 42835.77 47794.56 2014-07-26 10:41:42.000 207 21199.40 23.20 42835.81 47794.56 2014-07-26 10:41:43.000 207 21199.40 23.20 42835.79 47794.56 2014-07-26 10:41:44.000 207 21199.37 23.19 42835.79 47794.59 2014-07-26 10:41:45.000 207 21199.40 23.20 42835.77 47794.59 2014-07-26 10:41:46.000 207 21199.45 23.24 42835.78 47794.61 2014-07-26 10:41:47.000 207 21199.47 23.24 42835.74 47794.56 2014-07-26 10:41:48.000 207 21199.44 23.25 42835.74 47794.56 2014-07-26 10:41:49.000 207 21199.44 23.27 42835.75 47794.57 2014-07-26 10:41:50.000 207 21199.40 23.30 42835.74 47794.52 2014-07-26 10:41:51.000 207 21199.38 23.33 42835.69 47794.53 2014-07-26 10:41:52.000 207 21199.34 23.36 42835.65 47794.49 2014-07-26 10:41:53.000 207 21199.32 23.39 42835.64 47794.47 2014-07-26 10:41:54.000 207 21199.31 23.37 42835.64 47794.42 2014-07-26 10:41:55.000 207 21199.34 23.35 42835.65 47794.44 2014-07-26 10:41:56.000 207 21199.37 23.36 42835.65 47794.43 2014-07-26 10:41:57.000 207 21199.38 23.33 42835.67 47794.44 2014-07-26 10:41:58.000 207 21199.43 23.29 42835.69 47794.45 2014-07-26 10:41:59.000 207 21199.43 23.28 42835.74 47794.46 2014-07-26 10:42:00.000 207 21199.42 23.27 42835.71 47794.47 2014-07-26 10:42:01.000 207 21199.43 23.31 42835.72 47794.49 2014-07-26 10:42:02.000 207 21199.37 23.37 42835.74 47794.46 2014-07-26 10:42:03.000 207 21199.35 23.37 42835.69 47794.43 2014-07-26 10:42:04.000 207 21199.35 23.36 42835.67 47794.40 2014-07-26 10:42:05.000 207 21199.32 23.37 42835.65 47794.37 2014-07-26 10:42:06.000 207 21199.30 23.36 42835.63 47794.34 2014-07-26 10:42:07.000 207 21199.30 23.37 42835.62 47794.32 2014-07-26 10:42:08.000 207 21199.30 23.41 42835.60 47794.28 2014-07-26 10:42:09.000 207 21199.27 23.46 42835.54 47794.27 2014-07-26 10:42:10.000 207 21199.28 23.46 42835.54 47794.21 2014-07-26 10:42:11.000 207 21199.20 23.49 42835.54 47794.21 2014-07-26 10:42:12.000 207 21199.11 23.59 42835.49 47794.14 2014-07-26 10:42:13.000 207 21199.02 23.64 42835.44 47794.09 2014-07-26 10:42:14.000 207 21198.99 23.67 42835.40 47794.03 2014-07-26 10:42:15.000 207 21199.01 23.57 42835.40 47793.98 2014-07-26 10:42:16.000 207 21199.07 23.48 42835.42 47793.99 2014-07-26 10:42:17.000 207 21199.13 23.47 42835.49 47794.04 2014-07-26 10:42:18.000 207 21199.14 23.50 42835.49 47794.08 2014-07-26 10:42:19.000 207 21199.13 23.51 42835.53 47794.13 2014-07-26 10:42:20.000 207 21199.17 23.53 42835.53 47794.14 2014-07-26 10:42:21.000 207 21199.19 23.56 42835.54 47794.16 2014-07-26 10:42:22.000 207 21199.18 23.58 42835.52 47794.18 2014-07-26 10:42:23.000 207 21199.20 23.59 42835.54 47794.18 2014-07-26 10:42:24.000 207 21199.21 23.59 42835.51 47794.20 2014-07-26 10:42:25.000 207 21199.25 23.63 42835.54 47794.20 2014-07-26 10:42:26.000 207 21199.25 23.67 42835.52 47794.23 2014-07-26 10:42:27.000 207 21199.26 23.70 42835.56 47794.22 2014-07-26 10:42:28.000 207 21199.26 23.70 42835.56 47794.23 2014-07-26 10:42:29.000 207 21199.30 23.65 42835.56 47794.21 2014-07-26 10:42:30.000 207 21199.32 23.66 42835.54 47794.26 2014-07-26 10:42:31.000 207 21199.32 23.66 42835.54 47794.26 2014-07-26 10:42:32.000 207 21199.34 23.64 42835.54 47794.25 2014-07-26 10:42:33.000 207 21199.36 23.65 42835.58 47794.26 2014-07-26 10:42:34.000 207 21199.35 23.63 42835.61 47794.29 2014-07-26 10:42:35.000 207 21199.36 23.61 42835.60 47794.30 2014-07-26 10:42:36.000 207 21199.34 23.58 42835.64 47794.29 2014-07-26 10:42:37.000 207 21199.35 23.51 42835.63 47794.33 2014-07-26 10:42:38.000 207 21199.36 23.51 42835.62 47794.36 2014-07-26 10:42:39.000 207 21199.39 23.50 42835.67 47794.37 2014-07-26 10:42:40.000 207 21199.39 23.51 42835.72 47794.40 2014-07-26 10:42:41.000 207 21199.41 23.48 42835.69 47794.39 2014-07-26 10:42:42.000 207 21199.44 23.46 42835.71 47794.44 2014-07-26 10:42:43.000 207 21199.42 23.46 42835.75 47794.46 2014-07-26 10:42:44.000 207 21199.44 23.48 42835.78 47794.45 2014-07-26 10:42:45.000 207 21199.47 23.47 42835.77 47794.49 2014-07-26 10:42:46.000 207 21199.51 23.45 42835.79 47794.51 2014-07-26 10:42:47.000 207 21199.53 23.42 42835.76 47794.54 2014-07-26 10:42:48.000 207 21199.52 23.40 42835.79 47794.54 2014-07-26 10:42:49.000 207 21199.53 23.38 42835.82 47794.59 2014-07-26 10:42:50.000 207 21199.58 23.34 42835.85 47794.60 2014-07-26 10:42:51.000 207 21199.61 23.29 42835.86 47794.63 2014-07-26 10:42:52.000 207 21199.62 23.24 42835.89 47794.69 2014-07-26 10:42:53.000 207 21199.63 23.21 42835.93 47794.72 2014-07-26 10:42:54.000 207 21199.65 23.18 42835.96 47794.74 2014-07-26 10:42:55.000 207 21199.58 23.18 42835.96 47794.75 2014-07-26 10:42:56.000 207 21199.54 23.18 42836.01 47794.78 2014-07-26 10:42:57.000 207 21199.52 23.20 42836.00 47794.75 2014-07-26 10:42:58.000 207 21199.51 23.20 42836.00 47794.75 2014-07-26 10:42:59.000 207 21199.50 23.18 42836.00 47794.74 2014-07-26 10:43:00.000 207 21199.50 23.17 42835.97 47794.74 2014-07-26 10:43:01.000 207 21199.50 23.15 42836.02 47794.71 2014-07-26 10:43:02.000 207 21199.46 23.17 42835.96 47794.74 2014-07-26 10:43:03.000 207 21199.45 23.21 42835.95 47794.72 2014-07-26 10:43:04.000 207 21199.45 23.22 42835.99 47794.68 2014-07-26 10:43:05.000 207 21199.43 23.23 42835.94 47794.67 2014-07-26 10:43:06.000 207 21199.43 23.24 42835.94 47794.65 2014-07-26 10:43:07.000 207 21199.41 23.22 42835.90 47794.65 2014-07-26 10:43:08.000 207 21199.38 23.22 42835.92 47794.61 2014-07-26 10:43:09.000 207 21199.37 23.21 42835.92 47794.61 2014-07-26 10:43:10.000 207 21199.35 23.22 42835.88 47794.58 2014-07-26 10:43:11.000 207 21199.37 23.23 42835.88 47794.60 2014-07-26 10:43:12.000 207 21199.38 23.23 42835.86 47794.59 2014-07-26 10:43:13.000 207 21199.38 23.22 42835.85 47794.55 2014-07-26 10:43:14.000 207 21199.39 23.20 42835.85 47794.58 2014-07-26 10:43:15.000 207 21199.38 23.20 42835.85 47794.55 2014-07-26 10:43:16.000 207 21199.37 23.20 42835.85 47794.56 2014-07-26 10:43:17.000 207 21199.36 23.19 42835.85 47794.54 2014-07-26 10:43:18.000 207 21199.31 23.17 42835.86 47794.54 2014-07-26 10:43:19.000 207 21199.27 23.17 42835.85 47794.54 2014-07-26 10:43:20.000 207 21199.23 23.17 42835.82 47794.50 2014-07-26 10:43:21.000 207 21199.16 23.19 42835.79 47794.48 2014-07-26 10:43:22.000 207 21199.15 23.20 42835.78 47794.42 2014-07-26 10:43:23.000 207 21199.08 23.20 42835.72 47794.36 2014-07-26 10:43:24.000 207 21199.00 23.17 42835.69 47794.32 2014-07-26 10:43:25.000 207 21198.95 23.10 42835.69 47794.28 2014-07-26 10:43:26.000 207 21198.93 23.11 42835.68 47794.25 2014-07-26 10:43:27.000 207 21198.93 23.12 42835.64 47794.24 2014-07-26 10:43:28.000 207 21198.92 23.09 42835.64 47794.19 2014-07-26 10:43:29.000 207 21198.90 23.07 42835.63 47794.18 2014-07-26 10:43:30.000 207 21198.89 23.07 42835.60 47794.13 2014-07-26 10:43:31.000 207 21198.83 23.08 42835.57 47794.12 2014-07-26 10:43:32.000 207 21198.82 23.09 42835.54 47794.10 2014-07-26 10:43:33.000 207 21198.82 23.05 42835.50 47794.06 2014-07-26 10:43:34.000 207 21198.84 23.02 42835.49 47794.02 2014-07-26 10:43:35.000 207 21198.85 23.05 42835.49 47794.01 2014-07-26 10:43:36.000 207 21198.85 23.09 42835.44 47793.98 2014-07-26 10:43:37.000 207 21198.86 23.17 42835.39 47793.98 2014-07-26 10:43:38.000 207 21198.82 23.15 42835.42 47793.95 2014-07-26 10:43:39.000 207 21198.73 23.15 42835.38 47793.90 2014-07-26 10:43:40.000 207 21198.70 23.15 42835.38 47793.88 2014-07-26 10:43:41.000 207 21198.73 23.17 42835.38 47793.87 2014-07-26 10:43:42.000 207 21198.75 23.15 42835.38 47793.85 2014-07-26 10:43:43.000 207 21198.72 23.17 42835.38 47793.84 2014-07-26 10:43:44.000 207 21198.76 23.14 42835.33 47793.84 2014-07-26 10:43:45.000 207 21198.77 23.14 42835.31 47793.83 2014-07-26 10:43:46.000 207 21198.81 23.14 42835.32 47793.83 2014-07-26 10:43:47.000 207 21198.83 23.15 42835.31 47793.81 2014-07-26 10:43:48.000 207 21198.85 23.19 42835.24 47793.83 2014-07-26 10:43:49.000 207 21198.90 23.18 42835.24 47793.82 2014-07-26 10:43:50.000 207 21198.94 23.15 42835.27 47793.81 2014-07-26 10:43:51.000 207 21199.02 23.08 42835.32 47793.86 2014-07-26 10:43:52.000 207 21199.04 23.04 42835.35 47793.92 2014-07-26 10:43:53.000 207 21199.05 23.01 42835.35 47793.95 2014-07-26 10:43:54.000 207 21199.03 23.00 42835.38 47794.00 2014-07-26 10:43:55.000 207 21199.03 22.98 42835.39 47794.01 2014-07-26 10:43:56.000 207 21199.08 22.94 42835.38 47794.00 2014-07-26 10:43:57.000 207 21199.10 22.90 42835.43 47794.05 2014-07-26 10:43:58.000 207 21199.09 22.87 42835.49 47794.07 2014-07-26 10:43:59.000 207 21199.07 22.83 42835.52 47794.09 2014-07-26 10:44:00.000 207 21199.10 22.85 42835.56 47794.12 2014-07-26 10:44:01.000 207 21199.13 22.86 42835.51 47794.14 2014-07-26 10:44:02.000 207 21199.12 22.82 42835.51 47794.16 2014-07-26 10:44:03.000 207 21199.13 22.81 42835.51 47794.16 2014-07-26 10:44:04.000 207 21199.13 22.81 42835.54 47794.16 2014-07-26 10:44:05.000 207 21199.18 22.78 42835.53 47794.18 2014-07-26 10:44:06.000 207 21199.21 22.79 42835.52 47794.18 2014-07-26 10:44:07.000 207 21199.24 22.78 42835.52 47794.21 2014-07-26 10:44:08.000 207 21199.26 22.79 42835.53 47794.23 2014-07-26 10:44:09.000 207 21199.29 22.78 42835.57 47794.22 2014-07-26 10:44:10.000 207 21199.29 22.77 42835.56 47794.23 2014-07-26 10:44:11.000 207 21199.28 22.80 42835.52 47794.25 2014-07-26 10:44:12.000 207 21199.23 22.83 42835.51 47794.20 2014-07-26 10:44:13.000 207 21199.22 22.86 42835.52 47794.18 2014-07-26 10:44:14.000 207 21199.19 22.88 42835.49 47794.18 2014-07-26 10:44:15.000 207 21199.13 22.88 42835.49 47794.14 2014-07-26 10:44:16.000 207 21199.12 22.89 42835.46 47794.11 2014-07-26 10:44:17.000 207 21199.13 22.90 42835.45 47794.11 2014-07-26 10:44:18.000 207 21199.12 22.88 42835.45 47794.07 2014-07-26 10:44:19.000 207 21199.06 22.85 42835.46 47794.06 2014-07-26 10:44:20.000 207 21199.02 22.83 42835.42 47794.01 2014-07-26 10:44:21.000 207 21199.00 22.79 42835.36 47794.00 2014-07-26 10:44:22.000 207 21198.97 22.74 42835.33 47793.94 2014-07-26 10:44:23.000 207 21198.95 22.73 42835.31 47793.95 2014-07-26 10:44:24.000 207 21198.95 22.69 42835.31 47793.93 2014-07-26 10:44:25.000 207 21199.00 22.66 42835.31 47793.92 2014-07-26 10:44:26.000 207 21198.99 22.66 42835.29 47793.87 2014-07-26 10:44:27.000 207 21199.00 22.65 42835.25 47793.87 2014-07-26 10:44:28.000 207 21199.02 22.65 42835.24 47793.88 2014-07-26 10:44:29.000 207 21199.06 22.65 42835.26 47793.87 2014-07-26 10:44:30.000 207 21199.07 22.68 42835.22 47793.86 2014-07-26 10:44:31.000 207 21199.08 22.69 42835.20 47793.87 2014-07-26 10:44:32.000 207 21199.13 22.70 42835.18 47793.84 2014-07-26 10:44:33.000 207 21199.13 22.70 42835.17 47793.84 2014-07-26 10:44:34.000 207 21199.11 22.71 42835.19 47793.86 2014-07-26 10:44:35.000 207 21199.10 22.72 42835.19 47793.85 2014-07-26 10:44:36.000 207 21199.11 22.71 42835.19 47793.83 2014-07-26 10:44:37.000 207 21199.11 22.70 42835.19 47793.80 2014-07-26 10:44:38.000 207 21199.11 22.70 42835.17 47793.84 2014-07-26 10:44:39.000 207 21199.10 22.70 42835.14 47793.82 2014-07-26 10:44:40.000 207 21199.09 22.71 42835.17 47793.83 2014-07-26 10:44:41.000 207 21199.09 22.73 42835.14 47793.83 2014-07-26 10:44:42.000 207 21199.13 22.73 42835.17 47793.82 2014-07-26 10:44:43.000 207 21199.13 22.77 42835.17 47793.84 2014-07-26 10:44:44.000 207 21199.14 22.80 42835.15 47793.85 2014-07-26 10:44:45.000 207 21199.16 22.81 42835.17 47793.86 2014-07-26 10:44:46.000 207 21199.20 22.82 42835.17 47793.85 2014-07-26 10:44:47.000 207 21199.18 22.82 42835.17 47793.85 2014-07-26 10:44:48.000 207 21199.20 22.84 42835.12 47793.85 2014-07-26 10:44:49.000 207 21199.17 22.85 42835.15 47793.86 2014-07-26 10:44:50.000 207 21199.19 22.86 42835.13 47793.81 2014-07-26 10:44:51.000 207 21199.18 22.89 42835.12 47793.84 2014-07-26 10:44:52.000 207 21199.17 22.91 42835.10 47793.81 2014-07-26 10:44:53.000 207 21199.19 22.90 42835.08 47793.82 2014-07-26 10:44:54.000 207 21199.19 22.90 42835.04 47793.80 2014-07-26 10:44:55.000 207 21199.20 22.90 42835.06 47793.80 2014-07-26 10:44:56.000 207 21199.24 22.89 42835.02 47793.79 2014-07-26 10:44:57.000 207 21199.20 22.92 42835.00 47793.78 2014-07-26 10:44:58.000 207 21199.16 22.98 42834.96 47793.78 2014-07-26 10:44:59.000 207 21199.13 23.00 42834.93 47793.74 2014-07-26 10:45:00.000 207 21199.12 23.01 42834.94 47793.73 2014-07-26 10:45:01.000 207 21199.11 23.00 42834.92 47793.70 2014-07-26 10:45:02.000 207 21199.09 22.98 42834.94 47793.71 2014-07-26 10:45:03.000 207 21199.11 22.97 42834.95 47793.69 2014-07-26 10:45:04.000 207 21199.11 22.97 42834.95 47793.70 2014-07-26 10:45:05.000 207 21199.06 23.01 42834.93 47793.68 2014-07-26 10:45:06.000 207 21199.02 23.07 42834.89 47793.66 2014-07-26 10:45:07.000 207 21199.01 23.08 42834.85 47793.62 2014-07-26 10:45:08.000 207 21198.95 23.11 42834.85 47793.58 2014-07-26 10:45:09.000 207 21198.94 23.12 42834.78 47793.50 2014-07-26 10:45:10.000 207 21198.93 23.13 42834.74 47793.47 2014-07-26 10:45:11.000 207 21198.92 23.13 42834.74 47793.45 2014-07-26 10:45:12.000 207 21198.91 23.13 42834.70 47793.41 2014-07-26 10:45:13.000 207 21198.87 23.11 42834.74 47793.41 2014-07-26 10:45:14.000 207 21198.85 23.10 42834.71 47793.38 2014-07-26 10:45:15.000 207 21198.85 23.06 42834.69 47793.37 2014-07-26 10:45:16.000 207 21198.86 23.04 42834.64 47793.35 2014-07-26 10:45:17.000 207 21198.85 22.98 42834.64 47793.34 2014-07-26 10:45:18.000 207 21198.84 22.91 42834.62 47793.31 2014-07-26 10:45:19.000 207 21198.84 22.90 42834.61 47793.31 2014-07-26 10:45:20.000 207 21198.80 22.91 42834.62 47793.31 2014-07-26 10:45:21.000 207 21198.77 23.00 42834.60 47793.28 2014-07-26 10:45:22.000 207 21198.72 23.06 42834.52 47793.23 2014-07-26 10:45:23.000 207 21198.74 23.07 42834.45 47793.17 2014-07-26 10:45:24.000 207 21198.75 23.02 42834.40 47793.11 2014-07-26 10:45:25.000 207 21198.76 22.97 42834.39 47793.07 2014-07-26 10:45:26.000 207 21198.76 22.92 42834.38 47793.07 2014-07-26 10:45:27.000 207 21198.78 22.88 42834.42 47793.08 2014-07-26 10:45:28.000 207 21198.83 22.85 42834.42 47793.11 2014-07-26 10:45:29.000 207 21198.85 22.81 42834.45 47793.11 2014-07-26 10:45:30.000 207 21198.87 22.76 42834.46 47793.15 2014-07-26 10:45:31.000 207 21198.85 22.79 42834.49 47793.20 2014-07-26 10:45:32.000 207 21198.86 22.80 42834.49 47793.20 2014-07-26 10:45:33.000 207 21198.88 22.83 42834.51 47793.22 2014-07-26 10:45:34.000 207 21198.95 22.85 42834.53 47793.23 2014-07-26 10:45:35.000 207 21198.96 22.87 42834.58 47793.28 2014-07-26 10:45:36.000 207 21198.99 22.88 42834.56 47793.28 2014-07-26 10:45:37.000 207 21198.99 22.86 42834.56 47793.30 2014-07-26 10:45:38.000 207 21199.02 22.87 42834.57 47793.33 2014-07-26 10:45:39.000 207 21199.05 22.87 42834.58 47793.34 2014-07-26 10:45:40.000 207 21199.04 22.85 42834.62 47793.36 2014-07-26 10:45:41.000 207 21199.06 22.83 42834.62 47793.38 2014-07-26 10:45:42.000 207 21199.09 22.80 42834.64 47793.41 2014-07-26 10:45:43.000 207 21199.12 22.75 42834.67 47793.44 2014-07-26 10:45:44.000 207 21199.13 22.74 42834.69 47793.46 2014-07-26 10:45:45.000 207 21199.14 22.74 42834.69 47793.46 2014-07-26 10:45:46.000 207 21199.13 22.75 42834.69 47793.50 2014-07-26 10:45:47.000 207 21199.14 22.74 42834.71 47793.52 2014-07-26 10:45:48.000 207 21199.14 22.73 42834.74 47793.50 2014-07-26 10:45:49.000 207 21199.18 22.71 42834.78 47793.52 2014-07-26 10:45:50.000 207 21199.18 22.71 42834.82 47793.56 2014-07-26 10:45:51.000 207 21199.16 22.71 42834.81 47793.55 2014-07-26 10:45:52.000 207 21199.15 22.72 42834.83 47793.57 2014-07-26 10:45:53.000 207 21199.13 22.72 42834.85 47793.56 2014-07-26 10:45:54.000 207 21199.12 22.71 42834.83 47793.54 2014-07-26 10:45:55.000 207 21199.09 22.68 42834.88 47793.56 2014-07-26 10:45:56.000 207 21199.04 22.67 42834.89 47793.56 2014-07-26 10:45:57.000 207 21199.01 22.63 42834.95 47793.58 2014-07-26 10:45:58.000 207 21199.04 22.58 42835.00 47793.61 2014-07-26 10:45:59.000 207 21199.10 22.56 42835.01 47793.66 2014-07-26 10:46:00.000 207 21199.09 22.62 42834.97 47793.67 2014-07-26 10:46:01.000 207 21199.07 22.65 42834.99 47793.67 2014-07-26 10:46:02.000 207 21199.10 22.65 42834.97 47793.68 2014-07-26 10:46:03.000 207 21199.12 22.59 42834.99 47793.69 2014-07-26 10:46:04.000 207 21199.11 22.61 42835.01 47793.66 2014-07-26 10:46:05.000 207 21199.11 22.60 42834.99 47793.69 2014-07-26 10:46:06.000 207 21199.12 22.60 42834.97 47793.66 2014-07-26 10:46:07.000 207 21199.13 22.59 42834.96 47793.66 2014-07-26 10:46:08.000 207 21199.16 22.58 42834.96 47793.65 2014-07-26 10:46:09.000 207 21199.17 22.57 42834.93 47793.64 2014-07-26 10:46:10.000 207 21199.16 22.58 42834.92 47793.64 2014-07-26 10:46:11.000 207 21199.15 22.60 42834.93 47793.63 2014-07-26 10:46:12.000 207 21199.16 22.61 42834.92 47793.64 2014-07-26 10:46:13.000 207 21199.18 22.59 42834.94 47793.65 2014-07-26 10:46:14.000 207 21199.21 22.59 42834.94 47793.66 2014-07-26 10:46:15.000 207 21199.22 22.63 42834.89 47793.67 2014-07-26 10:46:16.000 207 21199.21 22.65 42834.90 47793.65 2014-07-26 10:46:17.000 207 21199.20 22.69 42834.89 47793.63 2014-07-26 10:46:18.000 207 21199.17 22.70 42834.88 47793.61 2014-07-26 10:46:19.000 207 21199.15 22.70 42834.85 47793.58 2014-07-26 10:46:20.000 207 21199.12 22.73 42834.85 47793.60 2014-07-26 10:46:21.000 207 21199.10 22.74 42834.85 47793.52 2014-07-26 10:46:22.000 207 21199.04 22.78 42834.82 47793.51 2014-07-26 10:46:23.000 207 21199.01 22.80 42834.79 47793.43 2014-07-26 10:46:24.000 207 21198.96 22.81 42834.74 47793.41 2014-07-26 10:46:25.000 207 21198.94 22.80 42834.72 47793.39 2014-07-26 10:46:26.000 207 21198.92 22.79 42834.70 47793.36 2014-07-26 10:46:27.000 207 21198.92 22.79 42834.68 47793.32 2014-07-26 10:46:28.000 207 21198.93 22.78 42834.68 47793.32 2014-07-26 10:46:29.000 207 21198.93 22.77 42834.71 47793.29 2014-07-26 10:46:30.000 207 21198.91 22.77 42834.67 47793.30 2014-07-26 10:46:31.000 207 21198.92 22.78 42834.67 47793.29 2014-07-26 10:46:32.000 207 21198.95 22.78 42834.69 47793.29 2014-07-26 10:46:33.000 207 21198.92 22.80 42834.65 47793.27 2014-07-26 10:46:34.000 207 21198.91 22.81 42834.63 47793.29 2014-07-26 10:46:35.000 207 21198.93 22.80 42834.61 47793.28 2014-07-26 10:46:36.000 207 21198.92 22.80 42834.63 47793.28 2014-07-26 10:46:37.000 207 21198.92 22.78 42834.62 47793.27 2014-07-26 10:46:38.000 207 21198.96 22.77 42834.65 47793.29 2014-07-26 10:46:39.000 207 21198.98 22.74 42834.67 47793.30 2014-07-26 10:46:40.000 207 21198.95 22.67 42834.67 47793.31 2014-07-26 10:46:41.000 207 21198.97 22.62 42834.67 47793.31 2014-07-26 10:46:42.000 207 21199.00 22.60 42834.70 47793.37 2014-07-26 10:46:43.000 207 21199.06 22.60 42834.72 47793.40 2014-07-26 10:46:44.000 207 21199.10 22.57 42834.71 47793.42 2014-07-26 10:46:45.000 207 21199.11 22.59 42834.71 47793.44 2014-07-26 10:46:46.000 207 21199.10 22.56 42834.71 47793.43 2014-07-26 10:46:47.000 207 21199.10 22.54 42834.72 47793.46 2014-07-26 10:46:48.000 207 21199.11 22.54 42834.76 47793.46 2014-07-26 10:46:49.000 207 21199.11 22.57 42834.74 47793.49 2014-07-26 10:46:50.000 207 21199.10 22.62 42834.74 47793.48 2014-07-26 10:46:51.000 207 21199.07 22.68 42834.71 47793.44 2014-07-26 10:46:52.000 207 21199.06 22.73 42834.65 47793.42 2014-07-26 10:46:53.000 207 21199.06 22.74 42834.62 47793.38 2014-07-26 10:46:54.000 207 21199.09 22.75 42834.60 47793.35 2014-07-26 10:46:55.000 207 21199.09 22.79 42834.60 47793.32 2014-07-26 10:46:56.000 207 21199.11 22.76 42834.60 47793.32 2014-07-26 10:46:57.000 207 21199.14 22.76 42834.57 47793.30 2014-07-26 10:46:58.000 207 21199.17 22.78 42834.53 47793.31 2014-07-26 10:46:59.000 207 21199.17 22.77 42834.56 47793.29 2014-07-26 10:47:00.000 207 21199.19 22.77 42834.53 47793.31 2014-07-26 10:47:01.000 207 21199.20 22.75 42834.51 47793.29 2014-07-26 10:47:02.000 207 21199.23 22.72 42834.53 47793.28 2014-07-26 10:47:03.000 207 21199.27 22.68 42834.52 47793.32 2014-07-26 10:47:04.000 207 21199.32 22.61 42834.54 47793.34 2014-07-26 10:47:05.000 207 21199.30 22.56 42834.60 47793.40 2014-07-26 10:47:06.000 207 21199.31 22.51 42834.64 47793.41 2014-07-26 10:47:07.000 207 21199.34 22.47 42834.65 47793.43 2014-07-26 10:47:08.000 207 21199.41 22.41 42834.67 47793.46 2014-07-26 10:47:09.000 207 21199.47 22.32 42834.72 47793.53 2014-07-26 10:47:10.000 207 21199.55 22.27 42834.75 47793.58 2014-07-26 10:47:11.000 207 21199.57 22.25 42834.75 47793.65 2014-07-26 10:47:12.000 207 21199.59 22.22 42834.78 47793.67 2014-07-26 10:47:13.000 207 21199.65 22.15 42834.83 47793.72 2014-07-26 10:47:14.000 207 21199.73 22.06 42834.85 47793.77 2014-07-26 10:47:15.000 207 21199.80 22.01 42834.95 47793.89 2014-07-26 10:47:16.000 207 21199.81 21.99 42834.99 47793.94 2014-07-26 10:47:17.000 207 21199.78 22.05 42834.97 47793.97 2014-07-26 10:47:18.000 207 21199.74 22.14 42834.93 47793.99 2014-07-26 10:47:19.000 207 21199.71 22.16 42834.92 47793.93 2014-07-26 10:47:20.000 207 21199.64 22.17 42834.88 47793.88 2014-07-26 10:47:21.000 207 21199.60 22.19 42834.88 47793.86 2014-07-26 10:47:22.000 207 21199.60 22.16 42834.86 47793.81 2014-07-26 10:47:23.000 207 21199.59 22.11 42834.88 47793.79 2014-07-26 10:47:24.000 207 21199.60 22.09 42834.86 47793.77 2014-07-26 10:47:25.000 207 21199.57 22.05 42834.88 47793.75 2014-07-26 10:47:26.000 207 21199.53 22.03 42834.86 47793.76 2014-07-26 10:47:27.000 207 21199.53 22.03 42834.86 47793.76 2014-07-26 10:47:28.000 207 21199.52 22.01 42834.86 47793.74 2014-07-26 10:47:29.000 207 21199.51 21.99 42834.85 47793.72 2014-07-26 10:47:30.000 207 21199.53 22.01 42834.86 47793.74 2014-07-26 10:47:31.000 207 21199.55 22.03 42834.85 47793.72 2014-07-26 10:47:32.000 207 21199.57 22.05 42834.83 47793.74 2014-07-26 10:47:33.000 207 21199.60 22.06 42834.81 47793.69 2014-07-26 10:47:34.000 207 21199.57 22.08 42834.77 47793.69 2014-07-26 10:47:35.000 207 21199.54 22.10 42834.77 47793.66 2014-07-26 10:47:36.000 207 21199.56 22.08 42834.74 47793.65 2014-07-26 10:47:37.000 207 21199.60 22.10 42834.76 47793.65 2014-07-26 10:47:38.000 207 21199.58 22.12 42834.74 47793.65 2014-07-26 10:47:39.000 207 21199.56 22.14 42834.71 47793.64 2014-07-26 10:47:40.000 207 21199.55 22.13 42834.69 47793.61 2014-07-26 10:47:41.000 207 21199.53 22.13 42834.70 47793.59 2014-07-26 10:47:42.000 207 21199.53 22.14 42834.71 47793.59 2014-07-26 10:47:43.000 207 21199.55 22.17 42834.68 47793.58 2014-07-26 10:47:44.000 207 21199.55 22.20 42834.61 47793.60 2014-07-26 10:47:45.000 207 21199.55 22.24 42834.61 47793.59 2014-07-26 10:47:46.000 207 21199.57 22.20 42834.60 47793.57 2014-07-26 10:47:47.000 207 21199.59 22.18 42834.58 47793.53 2014-07-26 10:47:48.000 207 21199.58 22.16 42834.60 47793.53 2014-07-26 10:47:49.000 207 21199.60 22.12 42834.62 47793.54 2014-07-26 10:47:50.000 207 21199.61 22.12 42834.62 47793.54 2014-07-26 10:47:51.000 207 21199.58 22.12 42834.62 47793.56 2014-07-26 10:47:52.000 207 21199.59 22.11 42834.63 47793.55 2014-07-26 10:47:53.000 207 21199.57 22.15 42834.63 47793.56 2014-07-26 10:47:54.000 207 21199.57 22.13 42834.60 47793.55 2014-07-26 10:47:55.000 207 21199.55 22.12 42834.58 47793.54 2014-07-26 10:47:56.000 207 21199.59 22.12 42834.57 47793.55 2014-07-26 10:47:57.000 207 21199.64 22.12 42834.58 47793.56 2014-07-26 10:47:58.000 207 21199.64 22.10 42834.58 47793.54 2014-07-26 10:47:59.000 207 21199.66 22.10 42834.62 47793.55 2014-07-26 10:48:00.000 207 21199.65 22.11 42834.58 47793.57 2014-07-26 10:48:01.000 207 21199.66 22.10 42834.58 47793.55 2014-07-26 10:48:02.000 207 21199.68 22.08 42834.58 47793.56 2014-07-26 10:48:03.000 207 21199.70 22.05 42834.60 47793.58 2014-07-26 10:48:04.000 207 21199.71 22.02 42834.60 47793.60 2014-07-26 10:48:05.000 207 21199.69 22.00 42834.57 47793.58 2014-07-26 10:48:06.000 207 21199.67 21.98 42834.58 47793.57 2014-07-26 10:48:07.000 207 21199.70 21.97 42834.58 47793.60 2014-07-26 10:48:08.000 207 21199.70 21.95 42834.60 47793.61 2014-07-26 10:48:09.000 207 21199.69 21.93 42834.62 47793.59 2014-07-26 10:48:10.000 207 21199.67 21.90 42834.64 47793.61 2014-07-26 10:48:11.000 207 21199.66 21.87 42834.68 47793.63 2014-07-26 10:48:12.000 207 21199.65 21.83 42834.74 47793.64 2014-07-26 10:48:13.000 207 21199.67 21.81 42834.76 47793.69 2014-07-26 10:48:14.000 207 21199.70 21.80 42834.79 47793.72 2014-07-26 10:48:15.000 207 21199.73 21.81 42834.77 47793.76 2014-07-26 10:48:16.000 207 21199.75 21.83 42834.81 47793.79 2014-07-26 10:48:17.000 207 21199.78 21.84 42834.77 47793.80 2014-07-26 10:48:18.000 207 21199.78 21.82 42834.75 47793.80 2014-07-26 10:48:19.000 207 21199.81 21.82 42834.76 47793.82 2014-07-26 10:48:20.000 207 21199.86 21.84 42834.77 47793.84 2014-07-26 10:48:21.000 207 21199.87 21.86 42834.79 47793.83 2014-07-26 10:48:22.000 207 21199.89 21.87 42834.78 47793.83 2014-07-26 10:48:23.000 207 21199.89 21.88 42834.74 47793.82 2014-07-26 10:48:24.000 207 21199.89 21.88 42834.74 47793.80 2014-07-26 10:48:25.000 207 21199.92 21.88 42834.71 47793.81 2014-07-26 10:48:26.000 207 21199.95 21.87 42834.71 47793.80 2014-07-26 10:48:27.000 207 21199.93 21.87 42834.72 47793.78 2014-07-26 10:48:28.000 207 21199.90 21.83 42834.70 47793.78 2014-07-26 10:48:29.000 207 21199.87 21.79 42834.72 47793.78 2014-07-26 10:48:30.000 207 21199.88 21.77 42834.71 47793.78 2014-07-26 10:48:31.000 207 21199.91 21.77 42834.71 47793.79 2014-07-26 10:48:32.000 207 21199.96 21.79 42834.69 47793.76 2014-07-26 10:48:33.000 207 21199.96 21.77 42834.69 47793.80 2014-07-26 10:48:34.000 207 21200.00 21.75 42834.67 47793.79 2014-07-26 10:48:35.000 207 21200.01 21.78 42834.67 47793.79 2014-07-26 10:48:36.000 207 21199.96 21.83 42834.65 47793.78 2014-07-26 10:48:37.000 207 21199.96 21.86 42834.61 47793.74 2014-07-26 10:48:38.000 207 21199.96 21.91 42834.58 47793.70 2014-07-26 10:48:39.000 207 21199.95 21.92 42834.57 47793.66 2014-07-26 10:48:40.000 207 21199.95 21.93 42834.52 47793.67 2014-07-26 10:48:41.000 207 21199.93 21.97 42834.52 47793.63 2014-07-26 10:48:42.000 207 21199.92 22.00 42834.49 47793.58 2014-07-26 10:48:43.000 207 21199.92 21.99 42834.46 47793.55 2014-07-26 10:48:44.000 207 21199.90 22.00 42834.39 47793.54 2014-07-26 10:48:45.000 207 21199.90 22.00 42834.38 47793.50 2014-07-26 10:48:46.000 207 21199.91 22.01 42834.35 47793.48 2014-07-26 10:48:47.000 207 21199.88 22.02 42834.35 47793.47 2014-07-26 10:48:48.000 207 21199.88 22.03 42834.33 47793.47 2014-07-26 10:48:49.000 207 21199.83 22.05 42834.31 47793.43 2014-07-26 10:48:50.000 207 21199.79 22.10 42834.29 47793.41 2014-07-26 10:48:51.000 207 21199.79 22.16 42834.24 47793.33 2014-07-26 10:48:52.000 207 21199.75 22.17 42834.21 47793.28 2014-07-26 10:48:53.000 207 21199.76 22.16 42834.18 47793.27 2014-07-26 10:48:54.000 207 21199.73 22.16 42834.18 47793.25 2014-07-26 10:48:55.000 207 21199.76 22.18 42834.17 47793.21 2014-07-26 10:48:56.000 207 21199.74 22.21 42834.14 47793.22 2014-07-26 10:48:57.000 207 21199.75 22.20 42834.14 47793.23 2014-07-26 10:48:58.000 207 21199.71 22.24 42834.17 47793.22 2014-07-26 10:48:59.000 207 21199.72 22.26 42834.13 47793.19 2014-07-26 10:49:00.000 207 21199.71 22.25 42834.08 47793.18 2014-07-26 10:49:01.000 207 21199.68 22.26 42834.06 47793.15 2014-07-26 10:49:02.000 207 21199.66 22.26 42834.10 47793.18 2014-07-26 10:49:03.000 207 21199.67 22.28 42834.10 47793.14 2014-07-26 10:49:04.000 207 21199.64 22.28 42834.12 47793.14 2014-07-26 10:49:05.000 207 21199.64 22.28 42834.11 47793.14 2014-07-26 10:49:06.000 207 21199.64 22.28 42834.10 47793.13 2014-07-26 10:49:07.000 207 21199.68 22.27 42834.15 47793.15 2014-07-26 10:49:08.000 207 21199.67 22.28 42834.17 47793.16 2014-07-26 10:49:09.000 207 21199.66 22.28 42834.14 47793.15 2014-07-26 10:49:10.000 207 21199.61 22.28 42834.15 47793.16 2014-07-26 10:49:11.000 207 21199.60 22.31 42834.12 47793.14 2014-07-26 10:49:12.000 207 21199.60 22.31 42834.12 47793.12 2014-07-26 10:49:13.000 207 21199.61 22.29 42834.13 47793.12 2014-07-26 10:49:14.000 207 21199.63 22.31 42834.13 47793.14 2014-07-26 10:49:15.000 207 21199.68 22.37 42834.10 47793.16 2014-07-26 10:49:16.000 207 21199.72 22.44 42834.07 47793.15 2014-07-26 10:49:17.000 207 21199.71 22.48 42834.06 47793.13 2014-07-26 10:49:18.000 207 21199.77 22.48 42834.02 47793.11 2014-07-26 10:49:19.000 207 21199.77 22.48 42834.02 47793.11 2014-07-26 10:49:20.000 207 21199.72 22.49 42834.01 47793.08 2014-07-26 10:49:21.000 207 21199.72 22.46 42834.00 47793.09 2014-07-26 10:49:22.000 207 21199.71 22.42 42834.03 47793.11 2014-07-26 10:49:23.000 207 21199.73 22.39 42834.07 47793.13 2014-07-26 10:49:24.000 207 21199.72 22.36 42834.11 47793.18 2014-07-26 10:49:25.000 207 21199.67 22.34 42834.15 47793.20 2014-07-26 10:49:26.000 207 21199.66 22.29 42834.20 47793.23 2014-07-26 10:49:27.000 207 21199.62 22.27 42834.25 47793.24 2014-07-26 10:49:28.000 207 21199.60 22.27 42834.32 47793.25 2014-07-26 10:49:29.000 207 21199.63 22.26 42834.31 47793.28 2014-07-26 10:49:30.000 207 21199.64 22.29 42834.28 47793.31 2014-07-26 10:49:31.000 207 21199.66 22.32 42834.31 47793.32 2014-07-26 10:49:32.000 207 21199.62 22.32 42834.33 47793.32 2014-07-26 10:49:33.000 207 21199.61 22.33 42834.33 47793.31 2014-07-26 10:49:34.000 207 21199.61 22.36 42834.29 47793.28 2014-07-26 10:49:35.000 207 21199.55 22.40 42834.31 47793.27 2014-07-26 10:49:36.000 207 21199.54 22.43 42834.31 47793.25 2014-07-26 10:49:37.000 207 21199.51 22.39 42834.29 47793.23 2014-07-26 10:49:38.000 207 21199.50 22.40 42834.29 47793.24 2014-07-26 10:49:39.000 207 21199.52 22.38 42834.27 47793.25 2014-07-26 10:49:40.000 207 21199.52 22.36 42834.31 47793.23 2014-07-26 10:49:41.000 207 21199.52 22.31 42834.31 47793.25 2014-07-26 10:49:42.000 207 21199.51 22.31 42834.32 47793.27 2014-07-26 10:49:43.000 207 21199.55 22.34 42834.32 47793.31 2014-07-26 10:49:44.000 207 21199.57 22.35 42834.29 47793.30 2014-07-26 10:49:45.000 207 21199.57 22.33 42834.31 47793.31 2014-07-26 10:49:46.000 207 21199.53 22.30 42834.35 47793.29 2014-07-26 10:49:47.000 207 21199.51 22.27 42834.35 47793.31 2014-07-26 10:49:48.000 207 21199.50 22.28 42834.35 47793.30 2014-07-26 10:49:49.000 207 21199.49 22.30 42834.38 47793.30 2014-07-26 10:49:50.000 207 21199.49 22.35 42834.36 47793.32 2014-07-26 10:49:51.000 207 21199.46 22.36 42834.36 47793.34 2014-07-26 10:49:52.000 207 21199.44 22.38 42834.31 47793.26 2014-07-26 10:49:53.000 207 21199.47 22.39 42834.28 47793.28 2014-07-26 10:49:54.000 207 21199.48 22.40 42834.27 47793.26 2014-07-26 10:49:55.000 207 21199.47 22.38 42834.26 47793.24 2014-07-26 10:49:56.000 207 21199.48 22.40 42834.29 47793.24 2014-07-26 10:49:57.000 207 21199.48 22.41 42834.31 47793.24 2014-07-26 10:49:58.000 207 21199.50 22.43 42834.31 47793.21 2014-07-26 10:49:59.000 207 21199.50 22.44 42834.29 47793.22 2014-07-26 10:50:00.000 207 21199.47 22.44 42834.26 47793.22 2014-07-26 10:50:01.000 207 21199.45 22.45 42834.27 47793.21 2014-07-26 10:50:02.000 207 21199.45 22.45 42834.31 47793.23 2014-07-26 10:50:03.000 207 21199.44 22.45 42834.29 47793.19 2014-07-26 10:50:04.000 207 21199.44 22.45 42834.26 47793.18 2014-07-26 10:50:05.000 207 21199.45 22.41 42834.25 47793.19 2014-07-26 10:50:06.000 207 21199.42 22.40 42834.24 47793.17 2014-07-26 10:50:07.000 207 21199.42 22.39 42834.25 47793.15 2014-07-26 10:50:08.000 207 21199.41 22.38 42834.26 47793.13 2014-07-26 10:50:09.000 207 21199.41 22.38 42834.24 47793.15 2014-07-26 10:50:10.000 207 21199.41 22.36 42834.21 47793.14 2014-07-26 10:50:11.000 207 21199.38 22.35 42834.22 47793.15 2014-07-26 10:50:12.000 207 21199.35 22.37 42834.24 47793.12 2014-07-26 10:50:13.000 207 21199.31 22.33 42834.25 47793.12 2014-07-26 10:50:14.000 207 21199.31 22.33 42834.24 47793.10 2014-07-26 10:50:15.000 207 21199.28 22.36 42834.20 47793.08 2014-07-26 10:50:16.000 207 21199.24 22.39 42834.21 47793.06 2014-07-26 10:50:17.000 207 21199.23 22.41 42834.20 47793.05 2014-07-26 10:50:18.000 207 21199.24 22.41 42834.19 47793.03 2014-07-26 10:50:19.000 207 21199.25 22.39 42834.18 47793.02 2014-07-26 10:50:20.000 207 21199.26 22.39 42834.17 47792.98 2014-07-26 10:50:21.000 207 21199.24 22.38 42834.15 47793.01 2014-07-26 10:50:22.000 207 21199.25 22.35 42834.17 47793.02 2014-07-26 10:50:23.000 207 21199.27 22.33 42834.15 47793.02 2014-07-26 10:50:24.000 207 21199.27 22.33 42834.19 47793.03 2014-07-26 10:50:25.000 207 21199.26 22.31 42834.24 47793.04 2014-07-26 10:50:26.000 207 21199.30 22.24 42834.26 47793.08 2014-07-26 10:50:27.000 207 21199.31 22.20 42834.31 47793.11 2014-07-26 10:50:28.000 207 21199.34 22.18 42834.31 47793.16 2014-07-26 10:50:29.000 207 21199.33 22.15 42834.36 47793.19 2014-07-26 10:50:30.000 207 21199.34 22.13 42834.42 47793.23 2014-07-26 10:50:31.000 207 21199.38 22.11 42834.43 47793.25 2014-07-26 10:50:32.000 207 21199.36 22.12 42834.44 47793.30 2014-07-26 10:50:33.000 207 21199.33 22.16 42834.45 47793.30 2014-07-26 10:50:34.000 207 21199.34 22.19 42834.45 47793.29 2014-07-26 10:50:35.000 207 21199.30 22.18 42834.43 47793.30 2014-07-26 10:50:36.000 207 21199.27 22.14 42834.42 47793.29 2014-07-26 10:50:37.000 207 21199.20 22.09 42834.49 47793.29 2014-07-26 10:50:38.000 207 21199.19 22.06 42834.51 47793.29 2014-07-26 10:50:39.000 207 21199.18 22.06 42834.56 47793.30 2014-07-26 10:50:40.000 207 21199.18 22.06 42834.60 47793.31 2014-07-26 10:50:41.000 207 21199.17 22.03 42834.60 47793.35 2014-07-26 10:50:42.000 207 21199.16 22.04 42834.63 47793.40 2014-07-26 10:50:43.000 207 21199.16 22.07 42834.67 47793.39 2014-07-26 10:50:44.000 207 21199.18 22.15 42834.64 47793.40 2014-07-26 10:50:45.000 207 21199.19 22.17 42834.63 47793.41 2014-07-26 10:50:46.000 207 21199.17 22.19 42834.60 47793.39 2014-07-26 10:50:47.000 207 21199.19 22.20 42834.61 47793.37 2014-07-26 10:50:48.000 207 21199.21 22.21 42834.56 47793.36 2014-07-26 10:50:49.000 207 21199.23 22.22 42834.57 47793.34 2014-07-26 10:50:50.000 207 21199.20 22.19 42834.51 47793.32 2014-07-26 10:50:51.000 207 21199.20 22.19 42834.51 47793.30 2014-07-26 10:50:52.000 207 21199.21 22.16 42834.54 47793.31 2014-07-26 10:50:53.000 207 21199.20 22.11 42834.58 47793.33 2014-07-26 10:50:54.000 207 21199.18 22.11 42834.56 47793.33 2014-07-26 10:50:55.000 207 21199.18 22.10 42834.56 47793.29 2014-07-26 10:50:56.000 207 21199.19 22.08 42834.56 47793.32 2014-07-26 10:50:57.000 207 21199.18 22.10 42834.54 47793.30 2014-07-26 10:50:58.000 207 21199.17 22.13 42834.54 47793.30 2014-07-26 10:50:59.000 207 21199.15 22.12 42834.54 47793.30 2014-07-26 10:51:00.000 207 21199.14 22.11 42834.51 47793.30 2014-07-26 10:51:01.000 207 21199.15 22.12 42834.51 47793.29 2014-07-26 10:51:02.000 207 21199.14 22.14 42834.51 47793.28 2014-07-26 10:51:03.000 207 21199.11 22.15 42834.49 47793.29 2014-07-26 10:51:04.000 207 21199.07 22.13 42834.53 47793.26 2014-07-26 10:51:05.000 207 21199.05 22.13 42834.51 47793.27 2014-07-26 10:51:06.000 207 21199.04 22.19 42834.52 47793.24 2014-07-26 10:51:07.000 207 21199.00 22.25 42834.51 47793.22 2014-07-26 10:51:08.000 207 21198.99 22.27 42834.47 47793.18 2014-07-26 10:51:09.000 207 21198.99 22.30 42834.45 47793.16 2014-07-26 10:51:10.000 207 21199.00 22.30 42834.42 47793.13 2014-07-26 10:51:11.000 207 21198.99 22.30 42834.42 47793.11 2014-07-26 10:51:12.000 207 21198.98 22.30 42834.40 47793.12 2014-07-26 10:51:13.000 207 21198.98 22.33 42834.40 47793.09 2014-07-26 10:51:14.000 207 21198.96 22.36 42834.36 47793.08 2014-07-26 10:51:15.000 207 21198.97 22.35 42834.38 47793.06 2014-07-26 10:51:16.000 207 21198.99 22.36 42834.36 47793.05 2014-07-26 10:51:17.000 207 21198.97 22.35 42834.36 47793.03 2014-07-26 10:51:18.000 207 21199.00 22.33 42834.36 47793.04 2014-07-26 10:51:19.000 207 21198.98 22.33 42834.36 47793.05 2014-07-26 10:51:20.000 207 21198.92 22.38 42834.35 47793.07 2014-07-26 10:51:21.000 207 21198.88 22.44 42834.32 47793.01 2014-07-26 10:51:22.000 207 21198.84 22.48 42834.29 47792.95 2014-07-26 10:51:23.000 207 21198.84 22.46 42834.25 47792.93 2014-07-26 10:51:24.000 207 21198.83 22.45 42834.24 47792.88 2014-07-26 10:51:25.000 207 21198.84 22.42 42834.24 47792.86 2014-07-26 10:51:26.000 207 21198.80 22.41 42834.22 47792.85 2014-07-26 10:51:27.000 207 21198.76 22.43 42834.18 47792.83 2014-07-26 10:51:28.000 207 21198.78 22.42 42834.19 47792.79 2014-07-26 10:51:29.000 207 21198.77 22.41 42834.18 47792.79 2014-07-26 10:51:30.000 207 21198.78 22.39 42834.17 47792.77 2014-07-26 10:51:31.000 207 21198.76 22.40 42834.14 47792.75 2014-07-26 10:51:32.000 207 21198.78 22.41 42834.13 47792.75 2014-07-26 10:51:33.000 207 21198.79 22.39 42834.14 47792.73 2014-07-26 10:51:34.000 207 21198.77 22.36 42834.15 47792.76 2014-07-26 10:51:35.000 207 21198.77 22.33 42834.15 47792.73 2014-07-26 10:51:36.000 207 21198.81 22.31 42834.14 47792.77 2014-07-26 10:51:37.000 207 21198.82 22.30 42834.14 47792.77 2014-07-26 10:51:38.000 207 21198.81 22.30 42834.17 47792.77 2014-07-26 10:51:39.000 207 21198.82 22.30 42834.13 47792.80 2014-07-26 10:51:40.000 207 21198.81 22.31 42834.17 47792.79 2014-07-26 10:51:41.000 207 21198.84 22.29 42834.17 47792.79 2014-07-26 10:51:42.000 207 21198.89 22.29 42834.15 47792.80 2014-07-26 10:51:43.000 207 21198.88 22.30 42834.14 47792.80 2014-07-26 10:51:44.000 207 21198.88 22.32 42834.15 47792.80 2014-07-26 10:51:45.000 207 21198.91 22.35 42834.12 47792.83 2014-07-26 10:51:46.000 207 21198.92 22.36 42834.14 47792.82 2014-07-26 10:51:47.000 207 21198.93 22.34 42834.11 47792.82 2014-07-26 10:51:48.000 207 21198.98 22.33 42834.14 47792.83 2014-07-26 10:51:49.000 207 21199.00 22.26 42834.13 47792.83 2014-07-26 10:51:50.000 207 21199.08 22.21 42834.20 47792.88 2014-07-26 10:51:51.000 207 21199.09 22.19 42834.21 47792.92 2014-07-26 10:51:52.000 207 21199.10 22.17 42834.25 47792.96 2014-07-26 10:51:53.000 207 21199.12 22.15 42834.24 47792.98 2014-07-26 10:51:54.000 207 21199.14 22.15 42834.25 47792.99 2014-07-26 10:51:55.000 207 21199.14 22.15 42834.25 47793.00 2014-07-26 10:51:56.000 207 21199.13 22.17 42834.24 47793.02 2014-07-26 10:51:57.000 207 21199.15 22.15 42834.25 47793.00 2014-07-26 10:51:58.000 207 21199.15 22.14 42834.25 47793.03 2014-07-26 10:51:59.000 207 21199.17 22.14 42834.25 47792.99 2014-07-26 10:52:00.000 207 21199.15 22.16 42834.22 47793.00 2014-07-26 10:52:01.000 207 21199.10 22.21 42834.20 47793.00 2014-07-26 10:52:02.000 207 21199.08 22.23 42834.17 47792.94 2014-07-26 10:52:03.000 207 21199.09 22.27 42834.12 47792.89 2014-07-26 10:52:04.000 207 21199.07 22.31 42834.10 47792.87 2014-07-26 10:52:05.000 207 21199.03 22.36 42834.03 47792.80 2014-07-26 10:52:06.000 207 21199.00 22.39 42833.99 47792.73 2014-07-26 10:52:07.000 207 21199.02 22.40 42833.95 47792.71 2014-07-26 10:52:08.000 207 21199.01 22.45 42833.92 47792.69 2014-07-26 10:52:09.000 207 21199.01 22.49 42833.89 47792.65 2014-07-26 10:52:10.000 207 21199.03 22.50 42833.92 47792.64 2014-07-26 10:52:11.000 207 21199.04 22.47 42833.88 47792.59 2014-07-26 10:52:12.000 207 21199.06 22.46 42833.83 47792.59 2014-07-26 10:52:13.000 207 21199.04 22.46 42833.85 47792.57 2014-07-26 10:52:14.000 207 21198.99 22.45 42833.85 47792.59 2014-07-26 10:52:15.000 207 21198.94 22.44 42833.86 47792.57 2014-07-26 10:52:16.000 207 21198.96 22.39 42833.86 47792.60 2014-07-26 10:52:17.000 207 21198.98 22.39 42833.88 47792.59 2014-07-26 10:52:18.000 207 21199.00 22.43 42833.90 47792.62 2014-07-26 10:52:19.000 207 21199.04 22.45 42833.88 47792.63 2014-07-26 10:52:20.000 207 21199.02 22.48 42833.88 47792.62 2014-07-26 10:52:21.000 207 21199.04 22.47 42833.85 47792.61 2014-07-26 10:52:22.000 207 21199.04 22.48 42833.85 47792.64 2014-07-26 10:52:23.000 207 21199.06 22.49 42833.83 47792.63 2014-07-26 10:52:24.000 207 21199.03 22.49 42833.85 47792.62 2014-07-26 10:52:25.000 207 21199.08 22.53 42833.83 47792.60 2014-07-26 10:52:26.000 207 21199.09 22.58 42833.82 47792.62 2014-07-26 10:52:27.000 207 21199.10 22.57 42833.77 47792.60 2014-07-26 10:52:28.000 207 21199.14 22.55 42833.79 47792.59 2014-07-26 10:52:29.000 207 21199.15 22.51 42833.76 47792.58 2014-07-26 10:52:30.000 207 21199.16 22.50 42833.75 47792.60 2014-07-26 10:52:31.000 207 21199.19 22.48 42833.74 47792.59 2014-07-26 10:52:32.000 207 21199.24 22.46 42833.72 47792.62 2014-07-26 10:52:33.000 207 21199.26 22.46 42833.74 47792.64 2014-07-26 10:52:34.000 207 21199.27 22.45 42833.74 47792.64 2014-07-26 10:52:35.000 207 21199.27 22.42 42833.77 47792.67 2014-07-26 10:52:36.000 207 21199.27 22.41 42833.79 47792.64 2014-07-26 10:52:37.000 207 21199.27 22.44 42833.79 47792.66 2014-07-26 10:52:38.000 207 21199.24 22.44 42833.78 47792.67 2014-07-26 10:52:39.000 207 21199.26 22.45 42833.81 47792.66 2014-07-26 10:52:40.000 207 21199.29 22.45 42833.78 47792.65 2014-07-26 10:52:41.000 207 21199.28 22.45 42833.78 47792.66 2014-07-26 10:52:42.000 207 21199.28 22.46 42833.74 47792.65 2014-07-26 10:52:43.000 207 21199.29 22.51 42833.75 47792.63 2014-07-26 10:52:44.000 207 21199.27 22.50 42833.74 47792.62 2014-07-26 10:52:45.000 207 21199.24 22.46 42833.74 47792.62 2014-07-26 10:52:46.000 207 21199.22 22.40 42833.72 47792.59 2014-07-26 10:52:47.000 207 21199.23 22.38 42833.74 47792.62 2014-07-26 10:52:48.000 207 21199.23 22.40 42833.77 47792.63 2014-07-26 10:52:49.000 207 21199.26 22.37 42833.76 47792.64 2014-07-26 10:52:50.000 207 21199.27 22.38 42833.77 47792.65 2014-07-26 10:52:51.000 207 21199.31 22.39 42833.75 47792.67 2014-07-26 10:52:52.000 207 21199.29 22.37 42833.74 47792.66 2014-07-26 10:52:53.000 207 21199.26 22.37 42833.74 47792.64 2014-07-26 10:52:54.000 207 21199.26 22.35 42833.74 47792.64 2014-07-26 10:52:55.000 207 21199.25 22.34 42833.76 47792.63 2014-07-26 10:52:56.000 207 21199.27 22.33 42833.74 47792.62 2014-07-26 10:52:57.000 207 21199.27 22.31 42833.74 47792.61 2014-07-26 10:52:58.000 207 21199.24 22.33 42833.74 47792.61 2014-07-26 10:52:59.000 207 21199.25 22.32 42833.74 47792.60 2014-07-26 10:53:00.000 207 21199.24 22.32 42833.74 47792.64 2014-07-26 10:53:01.000 207 21199.24 22.29 42833.68 47792.60 2014-07-26 10:53:02.000 207 21199.27 22.24 42833.70 47792.64 2014-07-26 10:53:03.000 207 21199.30 22.23 42833.71 47792.65 2014-07-26 10:53:04.000 207 21199.23 22.21 42833.71 47792.64 2014-07-26 10:53:05.000 207 21199.23 22.16 42833.72 47792.64 2014-07-26 10:53:06.000 207 21199.26 22.17 42833.77 47792.67 2014-07-26 10:53:07.000 207 21199.26 22.18 42833.78 47792.68 2014-07-26 10:53:08.000 207 21199.30 22.19 42833.76 47792.67 2014-07-26 10:53:09.000 207 21199.31 22.19 42833.74 47792.69 2014-07-26 10:53:10.000 207 21199.34 22.16 42833.71 47792.68 2014-07-26 10:53:11.000 207 21199.37 22.12 42833.70 47792.69 2014-07-26 10:53:12.000 207 21199.39 22.06 42833.74 47792.70 2014-07-26 10:53:13.000 207 21199.36 22.04 42833.71 47792.70 2014-07-26 10:53:14.000 207 21199.34 22.03 42833.74 47792.69 2014-07-26 10:53:15.000 207 21199.32 22.01 42833.75 47792.72 2014-07-26 10:53:16.000 207 21199.34 21.99 42833.79 47792.70 2014-07-26 10:53:17.000 207 21199.33 21.99 42833.78 47792.74 2014-07-26 10:53:18.000 207 21199.34 21.99 42833.79 47792.75 2014-07-26 10:53:19.000 207 21199.33 22.00 42833.79 47792.74 2014-07-26 10:53:20.000 207 21199.34 21.97 42833.79 47792.74 2014-07-26 10:53:21.000 207 21199.35 21.92 42833.81 47792.74 2014-07-26 10:53:22.000 207 21199.36 21.90 42833.82 47792.79 2014-07-26 10:53:23.000 207 21199.39 21.91 42833.86 47792.79 2014-07-26 10:53:24.000 207 21199.40 21.91 42833.88 47792.82 2014-07-26 10:53:25.000 207 21199.44 21.89 42833.88 47792.82 2014-07-26 10:53:26.000 207 21199.46 21.90 42833.83 47792.84 2014-07-26 10:53:27.000 207 21199.44 21.88 42833.81 47792.84 2014-07-26 10:53:28.000 207 21199.42 21.87 42833.83 47792.83 2014-07-26 10:53:29.000 207 21199.41 21.85 42833.85 47792.82 2014-07-26 10:53:30.000 207 21199.45 21.82 42833.83 47792.82 2014-07-26 10:53:31.000 207 21199.46 21.80 42833.83 47792.83 2014-07-26 10:53:32.000 207 21199.43 21.78 42833.85 47792.82 2014-07-26 10:53:33.000 207 21199.42 21.78 42833.83 47792.84 2014-07-26 10:53:34.000 207 21199.42 21.80 42833.81 47792.83 2014-07-26 10:53:35.000 207 21199.35 21.85 42833.76 47792.79 2014-07-26 10:53:36.000 207 21199.33 21.91 42833.72 47792.73 2014-07-26 10:53:37.000 207 21199.32 21.94 42833.67 47792.69 2014-07-26 10:53:38.000 207 21199.32 21.95 42833.60 47792.67 2014-07-26 10:53:39.000 207 21199.33 21.97 42833.60 47792.62 2014-07-26 10:53:40.000 207 21199.28 21.95 42833.57 47792.57 2014-07-26 10:53:41.000 207 21199.23 21.95 42833.60 47792.55 2014-07-26 10:53:42.000 207 21199.23 21.93 42833.57 47792.54 2014-07-26 10:53:43.000 207 21199.25 21.91 42833.58 47792.53 2014-07-26 10:53:44.000 207 21199.27 21.93 42833.60 47792.54 2014-07-26 10:53:45.000 207 21199.28 21.94 42833.57 47792.53 2014-07-26 10:53:46.000 207 21199.30 21.94 42833.56 47792.51 2014-07-26 10:53:47.000 207 21199.28 21.94 42833.56 47792.53 2014-07-26 10:53:48.000 207 21199.27 21.97 42833.54 47792.50 2014-07-26 10:53:49.000 207 21199.28 21.99 42833.49 47792.48 2014-07-26 10:53:50.000 207 21199.31 21.99 42833.50 47792.45 2014-07-26 10:53:51.000 207 21199.32 21.99 42833.49 47792.47 2014-07-26 10:53:52.000 207 21199.28 22.00 42833.44 47792.46 2014-07-26 10:53:53.000 207 21199.27 22.02 42833.42 47792.42 2014-07-26 10:53:54.000 207 21199.26 22.02 42833.36 47792.38 2014-07-26 10:53:55.000 207 21199.21 21.97 42833.35 47792.38 2014-07-26 10:53:56.000 207 21199.19 21.96 42833.39 47792.33 2014-07-26 10:53:57.000 207 21199.22 21.96 42833.39 47792.35 2014-07-26 10:53:58.000 207 21199.26 21.94 42833.39 47792.36 2014-07-26 10:53:59.000 207 21199.33 21.93 42833.38 47792.38 2014-07-26 10:54:00.000 207 21199.33 21.92 42833.38 47792.36 2014-07-26 10:54:01.000 207 21199.31 21.90 42833.38 47792.39 2014-07-26 10:54:02.000 207 21199.33 21.86 42833.38 47792.40 2014-07-26 10:54:03.000 207 21199.36 21.87 42833.36 47792.40 2014-07-26 10:54:04.000 207 21199.40 21.84 42833.38 47792.42 2014-07-26 10:54:05.000 207 21199.43 21.81 42833.38 47792.43 2014-07-26 10:54:06.000 207 21199.46 21.82 42833.39 47792.45 2014-07-26 10:54:07.000 207 21199.46 21.81 42833.42 47792.45 2014-07-26 10:54:08.000 207 21199.47 21.80 42833.44 47792.48 2014-07-26 10:54:09.000 207 21199.47 21.80 42833.40 47792.48 2014-07-26 10:54:10.000 207 21199.45 21.83 42833.39 47792.51 2014-07-26 10:54:11.000 207 21199.40 21.85 42833.39 47792.46 2014-07-26 10:54:12.000 207 21199.44 21.83 42833.40 47792.47 2014-07-26 10:54:13.000 207 21199.44 21.83 42833.39 47792.47 2014-07-26 10:54:14.000 207 21199.41 21.83 42833.39 47792.45 2014-07-26 10:54:15.000 207 21199.40 21.82 42833.38 47792.45 2014-07-26 10:54:16.000 207 21199.38 21.86 42833.33 47792.44 2014-07-26 10:54:17.000 207 21199.38 21.87 42833.35 47792.42 2014-07-26 10:54:18.000 207 21199.41 21.85 42833.38 47792.38 2014-07-26 10:54:19.000 207 21199.41 21.81 42833.35 47792.40 2014-07-26 10:54:20.000 207 21199.40 21.77 42833.38 47792.41 2014-07-26 10:54:21.000 207 21199.41 21.75 42833.38 47792.39 2014-07-26 10:54:22.000 207 21199.36 21.78 42833.36 47792.40 2014-07-26 10:54:23.000 207 21199.35 21.81 42833.36 47792.39 2014-07-26 10:54:24.000 207 21199.30 21.83 42833.32 47792.35 2014-07-26 10:54:25.000 207 21199.26 21.84 42833.29 47792.34 2014-07-26 10:54:26.000 207 21199.23 21.92 42833.20 47792.27 2014-07-26 10:54:27.000 207 21199.19 21.99 42833.12 47792.22 2014-07-26 10:54:28.000 207 21199.16 22.01 42833.06 47792.12 2014-07-26 10:54:29.000 207 21199.16 22.02 42833.02 47792.06 2014-07-26 10:54:30.000 207 21199.19 21.99 42833.04 47792.02 2014-07-26 10:54:31.000 207 21199.21 21.97 42832.97 47792.02 2014-07-26 10:54:32.000 207 21199.24 21.93 42832.97 47792.00 2014-07-26 10:54:33.000 207 21199.28 21.89 42832.97 47792.01 2014-07-26 10:54:34.000 207 21199.34 21.84 42833.02 47792.04 2014-07-26 10:54:35.000 207 21199.34 21.84 42833.03 47792.07 2014-07-26 10:54:36.000 207 21199.32 21.86 42833.04 47792.09 2014-07-26 10:54:37.000 207 21199.31 21.86 42833.03 47792.10 2014-07-26 10:54:38.000 207 21199.33 21.86 42833.02 47792.08 2014-07-26 10:54:39.000 207 21199.40 21.73 42833.06 47792.10 2014-07-26 10:54:40.000 207 21199.47 21.61 42833.11 47792.13 2014-07-26 10:54:41.000 207 21199.51 21.50 42833.18 47792.22 2014-07-26 10:54:42.000 207 21199.53 21.47 42833.24 47792.33 2014-07-26 10:54:43.000 207 21199.54 21.44 42833.29 47792.38 2014-07-26 10:54:44.000 207 21199.53 21.42 42833.35 47792.42 2014-07-26 10:54:45.000 207 21199.52 21.40 42833.38 47792.47 2014-07-26 10:54:46.000 207 21199.53 21.39 42833.38 47792.49 2014-07-26 10:54:47.000 207 21199.55 21.38 42833.42 47792.51 2014-07-26 10:54:48.000 207 21199.58 21.42 42833.45 47792.52 2014-07-26 10:54:49.000 207 21199.56 21.40 42833.44 47792.52 2014-07-26 10:54:50.000 207 21199.55 21.39 42833.39 47792.52 2014-07-26 10:54:51.000 207 21199.57 21.39 42833.40 47792.54 2014-07-26 10:54:52.000 207 21199.56 21.38 42833.39 47792.50 2014-07-26 10:54:53.000 207 21199.57 21.37 42833.38 47792.51 2014-07-26 10:54:54.000 207 21199.55 21.37 42833.36 47792.49 2014-07-26 10:54:55.000 207 21199.57 21.38 42833.36 47792.49 2014-07-26 10:54:56.000 207 21199.57 21.39 42833.32 47792.47 2014-07-26 10:54:57.000 207 21199.58 21.39 42833.31 47792.47 2014-07-26 10:54:58.000 207 21199.60 21.40 42833.28 47792.46 2014-07-26 10:54:59.000 207 21199.64 21.40 42833.27 47792.46 2014-07-26 10:55:00.000 207 21199.65 21.37 42833.28 47792.43 2014-07-26 10:55:01.000 207 21199.63 21.34 42833.26 47792.44 2014-07-26 10:55:02.000 207 21199.62 21.28 42833.26 47792.45 2014-07-26 10:55:03.000 207 21199.61 21.25 42833.31 47792.45 2014-07-26 10:55:04.000 207 21199.62 21.22 42833.31 47792.48 2014-07-26 10:55:05.000 207 21199.63 21.17 42833.27 47792.49 2014-07-26 10:55:06.000 207 21199.68 21.11 42833.31 47792.51 2014-07-26 10:55:07.000 207 21199.68 21.11 42833.35 47792.53 2014-07-26 10:55:08.000 207 21199.69 21.10 42833.35 47792.55 2014-07-26 10:55:09.000 207 21199.72 21.08 42833.36 47792.56 2014-07-26 10:55:10.000 207 21199.75 21.06 42833.35 47792.59 2014-07-26 10:55:11.000 207 21199.81 21.02 42833.35 47792.60 2014-07-26 10:55:12.000 207 21199.88 21.02 42833.40 47792.61 2014-07-26 10:55:13.000 207 21199.87 21.01 42833.40 47792.66 2014-07-26 10:55:14.000 207 21199.89 21.00 42833.38 47792.65 2014-07-26 10:55:15.000 207 21199.92 20.99 42833.38 47792.66 2014-07-26 10:55:16.000 207 21199.95 21.03 42833.38 47792.67 2014-07-26 10:55:17.000 207 21199.95 21.05 42833.36 47792.70 2014-07-26 10:55:18.000 207 21199.96 21.07 42833.38 47792.72 2014-07-26 10:55:19.000 207 21199.98 21.10 42833.40 47792.70 2014-07-26 10:55:20.000 207 21199.99 21.13 42833.36 47792.72 2014-07-26 10:55:21.000 207 21200.01 21.14 42833.35 47792.69 2014-07-26 10:55:22.000 207 21200.01 21.14 42833.35 47792.69 2014-07-26 10:55:23.000 207 21200.02 21.16 42833.35 47792.67 2014-07-26 10:55:24.000 207 21200.00 21.17 42833.31 47792.65 2014-07-26 10:55:25.000 207 21199.96 21.14 42833.31 47792.63 2014-07-26 10:55:26.000 207 21199.97 21.12 42833.27 47792.61 2014-07-26 10:55:27.000 207 21199.96 21.09 42833.26 47792.62 2014-07-26 10:55:28.000 207 21199.95 21.07 42833.31 47792.61 2014-07-26 10:55:29.000 207 21199.98 21.04 42833.28 47792.61 2014-07-26 10:55:30.000 207 21199.97 21.06 42833.29 47792.62 2014-07-26 10:55:31.000 207 21200.03 21.08 42833.31 47792.61 2014-07-26 10:55:32.000 207 21200.06 21.06 42833.27 47792.63 2014-07-26 10:55:33.000 207 21200.02 21.05 42833.28 47792.65 2014-07-26 10:55:34.000 207 21200.06 21.03 42833.31 47792.63 2014-07-26 10:55:35.000 207 21200.07 20.99 42833.31 47792.65 2014-07-26 10:55:36.000 207 21200.10 20.96 42833.31 47792.66 2014-07-26 10:55:37.000 207 21200.14 20.94 42833.32 47792.69 2014-07-26 10:55:38.000 207 21200.14 20.96 42833.31 47792.71 2014-07-26 10:55:39.000 207 21200.16 20.97 42833.35 47792.74 2014-07-26 10:55:40.000 207 21200.19 20.97 42833.38 47792.78 2014-07-26 10:55:41.000 207 21200.22 20.97 42833.38 47792.80 2014-07-26 10:55:42.000 207 21200.23 20.97 42833.42 47792.79 2014-07-26 10:55:43.000 207 21200.21 20.99 42833.43 47792.83 2014-07-26 10:55:44.000 207 21200.21 21.00 42833.42 47792.86 2014-07-26 10:55:45.000 207 21200.21 21.00 42833.43 47792.84 2014-07-26 10:55:46.000 207 21200.21 20.99 42833.42 47792.86 2014-07-26 10:55:47.000 207 21200.18 21.03 42833.45 47792.87 2014-07-26 10:55:48.000 207 21200.19 21.03 42833.47 47792.88 2014-07-26 10:55:49.000 207 21200.24 21.03 42833.47 47792.86 2014-07-26 10:55:50.000 207 21200.22 21.03 42833.47 47792.88 2014-07-26 10:55:51.000 207 21200.23 21.04 42833.49 47792.88 2014-07-26 10:55:52.000 207 21200.25 21.02 42833.49 47792.89 2014-07-26 10:55:53.000 207 21200.27 21.00 42833.49 47792.90 2014-07-26 10:55:54.000 207 21200.30 21.00 42833.53 47792.90 2014-07-26 10:55:55.000 207 21200.31 20.99 42833.51 47792.93 2014-07-26 10:55:56.000 207 21200.34 21.01 42833.50 47792.95 2014-07-26 10:55:57.000 207 21200.36 20.99 42833.51 47792.96 2014-07-26 10:55:58.000 207 21200.37 21.00 42833.49 47792.96 2014-07-26 10:55:59.000 207 21200.38 21.03 42833.49 47792.97 2014-07-26 10:56:00.000 207 21200.41 21.04 42833.49 47792.96 2014-07-26 10:56:01.000 207 21200.38 21.08 42833.47 47792.98 2014-07-26 10:56:02.000 207 21200.40 21.11 42833.44 47792.93 2014-07-26 10:56:03.000 207 21200.40 21.13 42833.40 47792.93 2014-07-26 10:56:04.000 207 21200.40 21.12 42833.39 47792.89 2014-07-26 10:56:05.000 207 21200.42 21.15 42833.39 47792.89 2014-07-26 10:56:06.000 207 21200.43 21.18 42833.38 47792.88 2014-07-26 10:56:07.000 207 21200.43 21.18 42833.38 47792.86 2014-07-26 10:56:08.000 207 21200.44 21.19 42833.38 47792.84 2014-07-26 10:56:09.000 207 21200.45 21.18 42833.35 47792.85 2014-07-26 10:56:10.000 207 21200.43 21.16 42833.33 47792.84 2014-07-26 10:56:11.000 207 21200.42 21.12 42833.36 47792.84 2014-07-26 10:56:12.000 207 21200.44 21.08 42833.35 47792.85 2014-07-26 10:56:13.000 207 21200.44 21.02 42833.36 47792.85 2014-07-26 10:56:14.000 207 21200.37 20.95 42833.38 47792.86 2014-07-26 10:56:15.000 207 21200.33 20.88 42833.42 47792.88 2014-07-26 10:56:16.000 207 21200.31 20.83 42833.46 47792.88 2014-07-26 10:56:17.000 207 21200.29 20.81 42833.52 47792.91 2014-07-26 10:56:18.000 207 21200.30 20.78 42833.56 47792.94 2014-07-26 10:56:19.000 207 21200.31 20.76 42833.56 47792.96 2014-07-26 10:56:20.000 207 21200.32 20.73 42833.60 47792.98 2014-07-26 10:56:21.000 207 21200.33 20.71 42833.60 47793.01 2014-07-26 10:56:22.000 207 21200.32 20.73 42833.61 47793.01 2014-07-26 10:56:23.000 207 21200.35 20.73 42833.61 47793.03 2014-07-26 10:56:24.000 207 21200.37 20.75 42833.60 47793.03 2014-07-26 10:56:25.000 207 21200.36 20.80 42833.57 47793.02 2014-07-26 10:56:26.000 207 21200.37 20.91 42833.51 47793.01 2014-07-26 10:56:27.000 207 21200.36 20.98 42833.44 47792.97 2014-07-26 10:56:28.000 207 21200.37 21.03 42833.36 47792.91 2014-07-26 10:56:29.000 207 21200.33 21.06 42833.31 47792.85 2014-07-26 10:56:30.000 207 21200.34 21.09 42833.31 47792.79 2014-07-26 10:56:31.000 207 21200.33 21.11 42833.24 47792.75 2014-07-26 10:56:32.000 207 21200.32 21.14 42833.24 47792.69 2014-07-26 10:56:33.000 207 21200.31 21.15 42833.18 47792.67 2014-07-26 10:56:34.000 207 21200.29 21.16 42833.17 47792.64 2014-07-26 10:56:35.000 207 21200.29 21.14 42833.14 47792.65 2014-07-26 10:56:36.000 207 21200.26 21.15 42833.17 47792.63 2014-07-26 10:56:37.000 207 21200.27 21.16 42833.15 47792.60 2014-07-26 10:56:38.000 207 21200.30 21.12 42833.13 47792.59 2014-07-26 10:56:39.000 207 21200.29 21.12 42833.17 47792.60 2014-07-26 10:56:40.000 207 21200.31 21.10 42833.13 47792.62 2014-07-26 10:56:41.000 207 21200.32 21.12 42833.11 47792.62 2014-07-26 10:56:42.000 207 21200.28 21.12 42833.11 47792.62 2014-07-26 10:56:43.000 207 21200.28 21.09 42833.10 47792.62 2014-07-26 10:56:44.000 207 21200.35 21.09 42833.12 47792.61 2014-07-26 10:56:45.000 207 21200.36 21.10 42833.13 47792.60 2014-07-26 10:56:46.000 207 21200.37 21.10 42833.14 47792.61 2014-07-26 10:56:47.000 207 21200.40 21.11 42833.10 47792.62 2014-07-26 10:56:48.000 207 21200.41 21.16 42833.06 47792.62 2014-07-26 10:56:49.000 207 21200.41 21.21 42833.06 47792.59 2014-07-26 10:56:50.000 207 21200.40 21.24 42833.06 47792.60 2014-07-26 10:56:51.000 207 21200.39 21.26 42833.02 47792.56 2014-07-26 10:56:52.000 207 21200.44 21.29 42832.99 47792.55 2014-07-26 10:56:53.000 207 21200.43 21.32 42832.97 47792.52 2014-07-26 10:56:54.000 207 21200.39 21.32 42832.99 47792.50 2014-07-26 10:56:55.000 207 21200.44 21.31 42832.97 47792.47 2014-07-26 10:56:56.000 207 21200.45 21.28 42832.99 47792.50 2014-07-26 10:56:57.000 207 21200.46 21.23 42832.99 47792.49 2014-07-26 10:56:58.000 207 21200.48 21.17 42833.00 47792.54 2014-07-26 10:56:59.000 207 21200.46 21.11 42833.04 47792.55 2014-07-26 10:57:00.000 207 21200.45 21.04 42833.07 47792.58 2014-07-26 10:57:01.000 207 21200.44 20.97 42833.11 47792.62 2014-07-26 10:57:02.000 207 21200.41 20.91 42833.18 47792.66 2014-07-26 10:57:03.000 207 21200.40 20.83 42833.26 47792.69 2014-07-26 10:57:04.000 207 21200.37 20.77 42833.33 47792.73 2014-07-26 10:57:05.000 207 21200.36 20.74 42833.36 47792.78 2014-07-26 10:57:06.000 207 21200.36 20.72 42833.42 47792.81 2014-07-26 10:57:07.000 207 21200.37 20.70 42833.46 47792.87 2014-07-26 10:57:08.000 207 21200.37 20.70 42833.47 47792.89 2014-07-26 10:57:09.000 207 21200.37 20.71 42833.46 47792.90 2014-07-26 10:57:10.000 207 21200.37 20.69 42833.46 47792.93 2014-07-26 10:57:11.000 207 21200.35 20.75 42833.46 47792.97 2014-07-26 10:57:12.000 207 21200.33 20.84 42833.42 47792.89 2014-07-26 10:57:13.000 207 21200.33 20.89 42833.38 47792.87 2014-07-26 10:57:14.000 207 21200.33 20.91 42833.33 47792.85 2014-07-26 10:57:15.000 207 21200.37 20.90 42833.28 47792.80 2014-07-26 10:57:16.000 207 21200.40 20.84 42833.28 47792.78 2014-07-26 10:57:17.000 207 21200.36 20.79 42833.27 47792.77 2014-07-26 10:57:18.000 207 21200.42 20.75 42833.27 47792.79 2014-07-26 10:57:19.000 207 21200.45 20.68 42833.31 47792.81 2014-07-26 10:57:20.000 207 21200.46 20.63 42833.35 47792.83 2014-07-26 10:57:21.000 207 21200.48 20.59 42833.40 47792.86 2014-07-26 10:57:22.000 207 21200.52 20.60 42833.39 47792.92 2014-07-26 10:57:23.000 207 21200.52 20.63 42833.40 47792.93 2014-07-26 10:57:24.000 207 21200.51 20.64 42833.38 47792.94 2014-07-26 10:57:25.000 207 21200.51 20.65 42833.38 47792.91 2014-07-26 10:57:26.000 207 21200.51 20.63 42833.36 47792.90 2014-07-26 10:57:27.000 207 21200.56 20.60 42833.35 47792.89 2014-07-26 10:57:28.000 207 21200.55 20.58 42833.35 47792.90 2014-07-26 10:57:29.000 207 21200.57 20.54 42833.35 47792.91 2014-07-26 10:57:30.000 207 21200.59 20.52 42833.38 47792.93 2014-07-26 10:57:31.000 207 21200.63 20.52 42833.36 47792.93 2014-07-26 10:57:32.000 207 21200.65 20.53 42833.38 47792.95 2014-07-26 10:57:33.000 207 21200.67 20.52 42833.35 47792.96 2014-07-26 10:57:34.000 207 21200.70 20.53 42833.33 47792.96 2014-07-26 10:57:35.000 207 21200.70 20.52 42833.35 47792.95 2014-07-26 10:57:36.000 207 21200.73 20.51 42833.35 47792.97 2014-07-26 10:57:37.000 207 21200.74 20.49 42833.33 47792.96 2014-07-26 10:57:38.000 207 21200.78 20.49 42833.35 47792.96 2014-07-26 10:57:39.000 207 21200.81 20.47 42833.32 47793.00 2014-07-26 10:57:40.000 207 21200.84 20.45 42833.31 47793.00 2014-07-26 10:57:41.000 207 21200.85 20.46 42833.29 47793.00 2014-07-26 10:57:42.000 207 21200.88 20.43 42833.32 47793.03 2014-07-26 10:57:43.000 207 21200.92 20.40 42833.31 47793.05 2014-07-26 10:57:44.000 207 21200.94 20.38 42833.35 47793.06 2014-07-26 10:57:45.000 207 21200.93 20.40 42833.36 47793.06 2014-07-26 10:57:46.000 207 21200.92 20.39 42833.33 47793.07 2014-07-26 10:57:47.000 207 21200.97 20.33 42833.36 47793.08 2014-07-26 10:57:48.000 207 21201.02 20.25 42833.35 47793.08 2014-07-26 10:57:49.000 207 21201.04 20.18 42833.42 47793.11 2014-07-26 10:57:50.000 207 21201.05 20.13 42833.43 47793.17 2014-07-26 10:57:51.000 207 21201.02 20.15 42833.46 47793.20 2014-07-26 10:57:52.000 207 21200.98 20.15 42833.46 47793.22 2014-07-26 10:57:53.000 207 21200.95 20.13 42833.51 47793.21 2014-07-26 10:57:54.000 207 21200.91 20.10 42833.52 47793.20 2014-07-26 10:57:55.000 207 21200.90 20.09 42833.51 47793.19 2014-07-26 10:57:56.000 207 21200.92 20.07 42833.51 47793.17 2014-07-26 10:57:57.000 207 21200.89 20.05 42833.49 47793.17 2014-07-26 10:57:58.000 207 21200.90 20.03 42833.49 47793.18 2014-07-26 10:57:59.000 207 21200.88 20.03 42833.49 47793.18 2014-07-26 10:58:00.000 207 21200.91 20.04 42833.47 47793.22 2014-07-26 10:58:01.000 207 21200.93 20.04 42833.45 47793.17 2014-07-26 10:58:02.000 207 21200.97 20.07 42833.43 47793.16 2014-07-26 10:58:03.000 207 21200.98 20.04 42833.43 47793.19 2014-07-26 10:58:04.000 207 21201.04 20.01 42833.43 47793.15 2014-07-26 10:58:05.000 207 21201.09 20.02 42833.43 47793.17 2014-07-26 10:58:06.000 207 21201.11 20.00 42833.42 47793.19 2014-07-26 10:58:07.000 207 21201.14 20.00 42833.40 47793.21 2014-07-26 10:58:08.000 207 21201.15 20.03 42833.36 47793.19 2014-07-26 10:58:09.000 207 21201.18 20.04 42833.35 47793.22 2014-07-26 10:58:10.000 207 21201.18 20.03 42833.36 47793.19 2014-07-26 10:58:11.000 207 21201.17 20.02 42833.35 47793.17 2014-07-26 10:58:12.000 207 21201.17 20.03 42833.33 47793.15 2014-07-26 10:58:13.000 207 21201.17 20.00 42833.31 47793.16 2014-07-26 10:58:14.000 207 21201.16 19.97 42833.26 47793.14 2014-07-26 10:58:15.000 207 21201.12 19.97 42833.25 47793.13 2014-07-26 10:58:16.000 207 21201.14 19.95 42833.29 47793.12 2014-07-26 10:58:17.000 207 21201.15 19.98 42833.32 47793.13 2014-07-26 10:58:18.000 207 21201.13 20.01 42833.29 47793.10 2014-07-26 10:58:19.000 207 21201.13 20.02 42833.31 47793.12 2014-07-26 10:58:20.000 207 21201.13 20.07 42833.31 47793.09 2014-07-26 10:58:21.000 207 21201.14 20.13 42833.28 47793.12 2014-07-26 10:58:22.000 207 21201.11 20.14 42833.25 47793.10 2014-07-26 10:58:23.000 207 21201.15 20.15 42833.22 47793.08 2014-07-26 10:58:24.000 207 21201.18 20.16 42833.25 47793.06 2014-07-26 10:58:25.000 207 21201.20 20.12 42833.21 47793.08 2014-07-26 10:58:26.000 207 21201.21 20.12 42833.21 47793.06 2014-07-26 10:58:27.000 207 21201.24 20.09 42833.18 47793.09 2014-07-26 10:58:28.000 207 21201.22 20.06 42833.19 47793.11 2014-07-26 10:58:29.000 207 21201.25 20.01 42833.21 47793.11 2014-07-26 10:58:30.000 207 21201.29 19.98 42833.21 47793.10 2014-07-26 10:58:31.000 207 21201.33 19.94 42833.22 47793.11 2014-07-26 10:58:32.000 207 21201.40 19.90 42833.22 47793.16 2014-07-26 10:58:33.000 207 21201.43 19.90 42833.26 47793.16 2014-07-26 10:58:34.000 207 21201.43 19.89 42833.25 47793.20 2014-07-26 10:58:35.000 207 21201.43 19.83 42833.24 47793.22 2014-07-26 10:58:36.000 207 21201.44 19.79 42833.25 47793.23 2014-07-26 10:58:37.000 207 21201.44 19.77 42833.27 47793.24 2014-07-26 10:58:38.000 207 21201.43 19.77 42833.27 47793.27 2014-07-26 10:58:39.000 207 21201.40 19.77 42833.28 47793.27 2014-07-26 10:58:40.000 207 21201.36 19.78 42833.31 47793.27 2014-07-26 10:58:41.000 207 21201.33 19.81 42833.28 47793.21 2014-07-26 10:58:42.000 207 21201.30 19.84 42833.26 47793.21 2014-07-26 10:58:43.000 207 21201.27 19.84 42833.24 47793.19 2014-07-26 10:58:44.000 207 21201.23 19.86 42833.22 47793.15 2014-07-26 10:58:45.000 207 21201.21 19.89 42833.21 47793.13 2014-07-26 10:58:46.000 207 21201.20 19.94 42833.20 47793.10 2014-07-26 10:58:47.000 207 21201.21 19.94 42833.17 47793.04 2014-07-26 10:58:48.000 207 21201.20 19.95 42833.10 47793.01 2014-07-26 10:58:49.000 207 21201.24 19.97 42833.11 47792.99 2014-07-26 10:58:50.000 207 21201.26 19.95 42833.10 47792.98 2014-07-26 10:58:51.000 207 21201.25 19.93 42833.10 47792.97 2014-07-26 10:58:52.000 207 21201.28 19.89 42833.06 47792.97 2014-07-26 10:58:53.000 207 21201.30 19.88 42833.07 47792.99 2014-07-26 10:58:54.000 207 21201.33 19.84 42833.06 47793.01 2014-07-26 10:58:55.000 207 21201.34 19.84 42833.06 47793.02 2014-07-26 10:58:56.000 207 21201.32 19.83 42833.04 47793.04 2014-07-26 10:58:57.000 207 21201.35 19.83 42833.06 47793.01 2014-07-26 10:58:58.000 207 21201.36 19.81 42833.07 47793.00 2014-07-26 10:58:59.000 207 21201.30 19.82 42833.08 47793.00 2014-07-26 10:59:00.000 207 21201.25 19.81 42833.06 47792.97 2014-07-26 10:59:01.000 207 21201.23 19.76 42833.06 47792.97 2014-07-26 10:59:02.000 207 21201.21 19.75 42833.03 47792.95 2014-07-26 10:59:03.000 207 21201.16 19.75 42833.06 47792.95 2014-07-26 10:59:04.000 207 21201.11 19.77 42833.04 47792.93 2014-07-26 10:59:05.000 207 21201.06 19.82 42833.06 47792.92 2014-07-26 10:59:06.000 207 21201.04 19.81 42833.01 47792.87 2014-07-26 10:59:07.000 207 21201.03 19.78 42832.99 47792.85 2014-07-26 10:59:08.000 207 21201.05 19.70 42833.01 47792.83 2014-07-26 10:59:09.000 207 21201.02 19.61 42833.02 47792.83 2014-07-26 10:59:10.000 207 21200.98 19.54 42833.10 47792.85 2014-07-26 10:59:11.000 207 21200.99 19.52 42833.14 47792.90 2014-07-26 10:59:12.000 207 21201.01 19.55 42833.17 47792.90 2014-07-26 10:59:13.000 207 21201.01 19.58 42833.12 47792.92 2014-07-26 10:59:14.000 207 21201.06 19.60 42833.11 47792.92 2014-07-26 10:59:15.000 207 21201.06 19.64 42833.13 47792.96 2014-07-26 10:59:16.000 207 21201.08 19.63 42833.10 47792.95 2014-07-26 10:59:17.000 207 21201.08 19.64 42833.15 47792.97 2014-07-26 10:59:18.000 207 21201.07 19.64 42833.17 47792.97 2014-07-26 10:59:19.000 207 21201.08 19.66 42833.14 47792.98 2014-07-26 10:59:20.000 207 21201.09 19.71 42833.13 47792.97 2014-07-26 10:59:21.000 207 21201.07 19.72 42833.12 47792.96 2014-07-26 10:59:22.000 207 21201.07 19.75 42833.11 47792.91 2014-07-26 10:59:23.000 207 21201.06 19.75 42833.06 47792.89 2014-07-26 10:59:24.000 207 21201.05 19.77 42833.04 47792.90 2014-07-26 10:59:25.000 207 21201.05 19.79 42832.99 47792.85 2014-07-26 10:59:26.000 207 21201.05 19.76 42832.96 47792.83 2014-07-26 10:59:27.000 207 21201.00 19.70 42832.97 47792.81 2014-07-26 10:59:28.000 207 21200.99 19.63 42832.95 47792.80 2014-07-26 10:59:29.000 207 21200.97 19.60 42832.96 47792.76 2014-07-26 10:59:30.000 207 21200.94 19.57 42832.97 47792.77 2014-07-26 10:59:31.000 207 21200.95 19.52 42832.97 47792.76 2014-07-26 10:59:32.000 207 21200.96 19.50 42832.96 47792.77 2014-07-26 10:59:33.000 207 21200.94 19.51 42832.96 47792.76 2014-07-26 10:59:34.000 207 21200.95 19.52 42832.97 47792.77 2014-07-26 10:59:35.000 207 21200.97 19.55 42832.95 47792.77 2014-07-26 10:59:36.000 207 21200.98 19.56 42832.92 47792.76 2014-07-26 10:59:37.000 207 21200.95 19.60 42832.86 47792.73 2014-07-26 10:59:38.000 207 21200.97 19.62 42832.85 47792.70 2014-07-26 10:59:39.000 207 21200.98 19.67 42832.85 47792.70 2014-07-26 10:59:40.000 207 21201.06 19.70 42832.82 47792.68 2014-07-26 10:59:41.000 207 21201.10 19.71 42832.81 47792.69 2014-07-26 10:59:42.000 207 21201.13 19.70 42832.82 47792.68 2014-07-26 10:59:43.000 207 21201.14 19.75 42832.79 47792.66 2014-07-26 10:59:44.000 207 21201.14 19.78 42832.79 47792.68 2014-07-26 10:59:45.000 207 21201.12 19.82 42832.76 47792.68 2014-07-26 10:59:46.000 207 21201.12 19.84 42832.71 47792.65 2014-07-26 10:59:47.000 207 21201.13 19.86 42832.74 47792.64 2014-07-26 10:59:48.000 207 21201.12 19.85 42832.71 47792.59 2014-07-26 10:59:49.000 207 21201.09 19.85 42832.70 47792.57 2014-07-26 10:59:50.000 207 21201.06 19.87 42832.70 47792.56 2014-07-26 10:59:51.000 207 21201.04 19.88 42832.69 47792.54 2014-07-26 10:59:52.000 207 21201.01 19.89 42832.65 47792.51 2014-07-26 10:59:53.000 207 21200.96 19.87 42832.64 47792.48 2014-07-26 10:59:54.000 207 21200.89 19.86 42832.67 47792.43 2014-07-26 10:59:55.000 207 21200.84 19.89 42832.61 47792.41 2014-07-26 10:59:56.000 207 21200.80 19.92 42832.62 47792.40 2014-07-26 10:59:57.000 207 21200.76 19.89 42832.58 47792.35 2014-07-26 10:59:58.000 207 21200.75 19.89 42832.54 47792.32 2014-07-26 10:59:59.000 207 21200.73 19.93 42832.52 47792.31 2014-07-26 11:00:00.000 207 21200.71 19.97 42832.49 47792.24 2014-07-26 11:00:01.000 207 21200.72 20.02 42832.47 47792.22 2014-07-26 11:00:02.000 207 21200.75 20.01 42832.42 47792.19 2014-07-26 11:00:03.000 207 21200.76 20.03 42832.38 47792.17 2014-07-26 11:00:04.000 207 21200.80 20.01 42832.39 47792.18 2014-07-26 11:00:05.000 207 21200.87 19.97 42832.39 47792.17 2014-07-26 11:00:06.000 207 21200.88 19.95 42832.40 47792.16 2014-07-26 11:00:07.000 207 21200.92 19.96 42832.40 47792.20 2014-07-26 11:00:08.000 207 21200.96 19.94 42832.42 47792.21 2014-07-26 11:00:09.000 207 21201.05 19.88 42832.42 47792.27 2014-07-26 11:00:10.000 207 21201.09 19.88 42832.49 47792.32 2014-07-26 11:00:11.000 207 21201.10 19.90 42832.49 47792.38 2014-07-26 11:00:12.000 207 21201.13 19.94 42832.51 47792.40 2014-07-26 11:00:13.000 207 21201.12 19.96 42832.51 47792.43 2014-07-26 11:00:14.000 207 21201.11 19.94 42832.49 47792.42 2014-07-26 11:00:15.000 207 21201.10 19.95 42832.49 47792.42 2014-07-26 11:00:16.000 207 21201.05 19.93 42832.53 47792.42 2014-07-26 11:00:17.000 207 21201.02 19.91 42832.53 47792.41 2014-07-26 11:00:18.000 207 21200.98 19.92 42832.50 47792.37 2014-07-26 11:00:19.000 207 21200.96 19.92 42832.50 47792.40 2014-07-26 11:00:20.000 207 21200.99 19.92 42832.56 47792.39 2014-07-26 11:00:21.000 207 21200.94 19.94 42832.57 47792.39 2014-07-26 11:00:22.000 207 21200.92 19.97 42832.60 47792.40 2014-07-26 11:00:23.000 207 21200.92 20.02 42832.57 47792.40 2014-07-26 11:00:24.000 207 21200.94 20.06 42832.57 47792.39 2014-07-26 11:00:25.000 207 21200.98 20.07 42832.56 47792.42 2014-07-26 11:00:26.000 207 21201.00 20.09 42832.60 47792.41 2014-07-26 11:00:27.000 207 21201.03 20.16 42832.56 47792.41 2014-07-26 11:00:28.000 207 21201.04 20.19 42832.53 47792.43 2014-07-26 11:00:29.000 207 21201.05 20.20 42832.53 47792.44 2014-07-26 11:00:30.000 207 21201.07 20.19 42832.56 47792.41 2014-07-26 11:00:31.000 207 21201.07 20.18 42832.56 47792.44 2014-07-26 11:00:32.000 207 21201.07 20.21 42832.54 47792.44 2014-07-26 11:00:33.000 207 21201.08 20.20 42832.56 47792.45 2014-07-26 11:00:34.000 207 21201.09 20.18 42832.56 47792.46 2014-07-26 11:00:35.000 207 21201.08 20.19 42832.56 47792.45 2014-07-26 11:00:36.000 207 21201.07 20.18 42832.57 47792.47 2014-07-26 11:00:37.000 207 21201.04 20.16 42832.60 47792.47 2014-07-26 11:00:38.000 207 21201.01 20.17 42832.60 47792.45 2014-07-26 11:00:39.000 207 21201.00 20.15 42832.61 47792.48 2014-07-26 11:00:40.000 207 21200.96 20.15 42832.62 47792.45 2014-07-26 11:00:41.000 207 21200.97 20.11 42832.60 47792.47 2014-07-26 11:00:42.000 207 21200.96 20.09 42832.60 47792.44 2014-07-26 11:00:43.000 207 21200.98 20.07 42832.57 47792.44 2014-07-26 11:00:44.000 207 21200.97 20.04 42832.57 47792.48 2014-07-26 11:00:45.000 207 21200.94 20.02 42832.60 47792.44 2014-07-26 11:00:46.000 207 21200.96 20.03 42832.60 47792.42 2014-07-26 11:00:47.000 207 21200.94 20.01 42832.57 47792.43 2014-07-26 11:00:48.000 207 21200.93 20.01 42832.54 47792.39 2014-07-26 11:00:49.000 207 21200.92 20.00 42832.56 47792.38 2014-07-26 11:00:50.000 207 21200.93 20.01 42832.51 47792.36 2014-07-26 11:00:51.000 207 21200.96 19.99 42832.51 47792.34 2014-07-26 11:00:52.000 207 21200.94 19.98 42832.49 47792.35 2014-07-26 11:00:53.000 207 21200.91 19.95 42832.47 47792.34 2014-07-26 11:00:54.000 207 21200.88 19.91 42832.53 47792.33 2014-07-26 11:00:55.000 207 21200.90 19.86 42832.61 47792.35 2014-07-26 11:00:56.000 207 21200.87 19.89 42832.67 47792.36 2014-07-26 11:00:57.000 207 21200.90 19.92 42832.64 47792.39 2014-07-26 11:00:58.000 207 21200.92 19.94 42832.63 47792.41 2014-07-26 11:00:59.000 207 21200.93 19.98 42832.62 47792.43 2014-07-26 11:01:00.000 207 21200.98 19.99 42832.63 47792.43 2014-07-26 11:01:01.000 207 21201.02 20.03 42832.62 47792.42 2014-07-26 11:01:02.000 207 21201.05 20.07 42832.58 47792.45 2014-07-26 11:01:03.000 207 21201.10 20.07 42832.56 47792.44 2014-07-26 11:01:04.000 207 21201.10 20.08 42832.60 47792.42 2014-07-26 11:01:05.000 207 21201.08 20.07 42832.61 47792.44 2014-07-26 11:01:06.000 207 21201.13 20.03 42832.60 47792.45 2014-07-26 11:01:07.000 207 21201.13 20.02 42832.61 47792.47 2014-07-26 11:01:08.000 207 21201.16 20.00 42832.63 47792.51 2014-07-26 11:01:09.000 207 21201.20 19.99 42832.61 47792.51 2014-07-26 11:01:10.000 207 21201.21 19.95 42832.64 47792.55 2014-07-26 11:01:11.000 207 21201.24 19.94 42832.62 47792.58 2014-07-26 11:01:12.000 207 21201.26 19.91 42832.67 47792.58 2014-07-26 11:01:13.000 207 21201.27 19.89 42832.64 47792.58 2014-07-26 11:01:14.000 207 21201.26 19.86 42832.68 47792.60 2014-07-26 11:01:15.000 207 21201.30 19.83 42832.69 47792.61 2014-07-26 11:01:16.000 207 21201.29 19.81 42832.68 47792.62 2014-07-26 11:01:17.000 207 21201.25 19.85 42832.63 47792.62 2014-07-26 11:01:18.000 207 21201.24 19.88 42832.67 47792.62 2014-07-26 11:01:19.000 207 21201.25 19.90 42832.68 47792.62 2014-07-26 11:01:20.000 207 21201.23 19.92 42832.67 47792.57 2014-07-26 11:01:21.000 207 21201.19 19.91 42832.67 47792.57 2014-07-26 11:01:22.000 207 21201.15 19.88 42832.65 47792.58 2014-07-26 11:01:23.000 207 21201.13 19.86 42832.63 47792.55 2014-07-26 11:01:24.000 207 21201.13 19.84 42832.67 47792.55 2014-07-26 11:01:25.000 207 21201.12 19.84 42832.67 47792.55 2014-07-26 11:01:26.000 207 21201.11 19.83 42832.70 47792.55 2014-07-26 11:01:27.000 207 21201.09 19.80 42832.70 47792.56 2014-07-26 11:01:28.000 207 21201.04 19.78 42832.74 47792.60 2014-07-26 11:01:29.000 207 21201.07 19.73 42832.77 47792.59 2014-07-26 11:01:30.000 207 21201.10 19.73 42832.74 47792.62 2014-07-26 11:01:31.000 207 21201.11 19.74 42832.76 47792.64 2014-07-26 11:01:32.000 207 21201.16 19.74 42832.75 47792.64 2014-07-26 11:01:33.000 207 21201.18 19.74 42832.76 47792.67 2014-07-26 11:01:34.000 207 21201.25 19.73 42832.71 47792.66 2014-07-26 11:01:35.000 207 21201.26 19.70 42832.72 47792.66 2014-07-26 11:01:36.000 207 21201.28 19.72 42832.71 47792.68 2014-07-26 11:01:37.000 207 21201.29 19.71 42832.71 47792.70 2014-07-26 11:01:38.000 207 21201.29 19.73 42832.75 47792.67 2014-07-26 11:01:39.000 207 21201.30 19.70 42832.72 47792.70 2014-07-26 11:01:40.000 207 21201.29 19.69 42832.75 47792.70 2014-07-26 11:01:41.000 207 21201.30 19.69 42832.75 47792.72 2014-07-26 11:01:42.000 207 21201.33 19.70 42832.76 47792.72 2014-07-26 11:01:43.000 207 21201.35 19.70 42832.74 47792.71 2014-07-26 11:01:44.000 207 21201.32 19.70 42832.70 47792.70 2014-07-26 11:01:45.000 207 21201.30 19.73 42832.71 47792.70 2014-07-26 11:01:46.000 207 21201.25 19.75 42832.72 47792.68 2014-07-26 11:01:47.000 207 21201.26 19.77 42832.69 47792.68 2014-07-26 11:01:48.000 207 21201.27 19.79 42832.70 47792.64 2014-07-26 11:01:49.000 207 21201.27 19.79 42832.68 47792.63 2014-07-26 11:01:50.000 207 21201.25 19.80 42832.65 47792.62 2014-07-26 11:01:51.000 207 21201.22 19.80 42832.67 47792.59 2014-07-26 11:01:52.000 207 21201.24 19.82 42832.64 47792.58 2014-07-26 11:01:53.000 207 21201.28 19.80 42832.64 47792.56 2014-07-26 11:01:54.000 207 21201.25 19.81 42832.67 47792.57 2014-07-26 11:01:55.000 207 21201.25 19.79 42832.67 47792.56 2014-07-26 11:01:56.000 207 21201.27 19.79 42832.61 47792.56 2014-07-26 11:01:57.000 207 21201.32 19.81 42832.58 47792.58 2014-07-26 11:01:58.000 207 21201.32 19.78 42832.60 47792.57 2014-07-26 11:01:59.000 207 21201.32 19.77 42832.60 47792.59 2014-07-26 11:02:00.000 207 21201.33 19.76 42832.60 47792.59 2014-07-26 11:02:01.000 207 21201.36 19.77 42832.61 47792.64 2014-07-26 11:02:02.000 207 21201.38 19.74 42832.64 47792.64 2014-07-26 11:02:03.000 207 21201.41 19.71 42832.60 47792.67 2014-07-26 11:02:04.000 207 21201.37 19.69 42832.64 47792.69 2014-07-26 11:02:05.000 207 21201.36 19.65 42832.68 47792.69 2014-07-26 11:02:06.000 207 21201.39 19.63 42832.68 47792.68 2014-07-26 11:02:07.000 207 21201.38 19.64 42832.67 47792.69 2014-07-26 11:02:08.000 207 21201.32 19.65 42832.68 47792.70 2014-07-26 11:02:09.000 207 21201.33 19.61 42832.67 47792.67 2014-07-26 11:02:10.000 207 21201.30 19.61 42832.64 47792.64 2014-07-26 11:02:11.000 207 21201.27 19.59 42832.64 47792.63 2014-07-26 11:02:12.000 207 21201.24 19.54 42832.63 47792.59 2014-07-26 11:02:13.000 207 21201.20 19.56 42832.63 47792.59 2014-07-26 11:02:14.000 207 21201.19 19.52 42832.64 47792.57 2014-07-26 11:02:15.000 207 21201.17 19.52 42832.67 47792.57 2014-07-26 11:02:16.000 207 21201.17 19.52 42832.69 47792.57 2014-07-26 11:02:17.000 207 21201.14 19.51 42832.71 47792.57 2014-07-26 11:02:18.000 207 21201.11 19.47 42832.71 47792.57 2014-07-26 11:02:19.000 207 21201.06 19.45 42832.70 47792.57 2014-07-26 11:02:20.000 207 21201.05 19.42 42832.72 47792.56 2014-07-26 11:02:21.000 207 21201.08 19.42 42832.74 47792.57 2014-07-26 11:02:22.000 207 21201.09 19.43 42832.72 47792.54 2014-07-26 11:02:23.000 207 21201.10 19.43 42832.75 47792.56 2014-07-26 11:02:24.000 207 21201.10 19.43 42832.76 47792.55 2014-07-26 11:02:25.000 207 21201.15 19.41 42832.74 47792.58 2014-07-26 11:02:26.000 207 21201.17 19.40 42832.72 47792.57 2014-07-26 11:02:27.000 207 21201.18 19.41 42832.69 47792.56 2014-07-26 11:02:28.000 207 21201.27 19.41 42832.69 47792.55 2014-07-26 11:02:29.000 207 21201.30 19.42 42832.70 47792.58 2014-07-26 11:02:30.000 207 21201.30 19.43 42832.70 47792.59 2014-07-26 11:02:31.000 207 21201.29 19.39 42832.67 47792.59 2014-07-26 11:02:32.000 207 21201.33 19.40 42832.68 47792.59 2014-07-26 11:02:33.000 207 21201.38 19.40 42832.70 47792.63 2014-07-26 11:02:34.000 207 21201.40 19.39 42832.72 47792.64 2014-07-26 11:02:35.000 207 21201.40 19.42 42832.71 47792.65 2014-07-26 11:02:36.000 207 21201.40 19.44 42832.70 47792.65 2014-07-26 11:02:37.000 207 21201.40 19.46 42832.69 47792.64 2014-07-26 11:02:38.000 207 21201.37 19.48 42832.68 47792.62 2014-07-26 11:02:39.000 207 21201.39 19.47 42832.64 47792.61 2014-07-26 11:02:40.000 207 21201.38 19.48 42832.67 47792.60 2014-07-26 11:02:41.000 207 21201.38 19.46 42832.67 47792.59 2014-07-26 11:02:42.000 207 21201.36 19.43 42832.64 47792.60 2014-07-26 11:02:43.000 207 21201.35 19.42 42832.65 47792.59 2014-07-26 11:02:44.000 207 21201.36 19.39 42832.71 47792.61 2014-07-26 11:02:45.000 207 21201.38 19.35 42832.71 47792.60 2014-07-26 11:02:46.000 207 21201.39 19.34 42832.68 47792.63 2014-07-26 11:02:47.000 207 21201.38 19.32 42832.68 47792.62 2014-07-26 11:02:48.000 207 21201.35 19.29 42832.69 47792.62 2014-07-26 11:02:49.000 207 21201.37 19.25 42832.71 47792.60 2014-07-26 11:02:50.000 207 21201.32 19.23 42832.70 47792.59 2014-07-26 11:02:51.000 207 21201.32 19.25 42832.71 47792.63 2014-07-26 11:02:52.000 207 21201.30 19.25 42832.68 47792.58 2014-07-26 11:02:53.000 207 21201.29 19.25 42832.67 47792.58 2014-07-26 11:02:54.000 207 21201.26 19.28 42832.65 47792.56 2014-07-26 11:02:55.000 207 21201.22 19.32 42832.60 47792.50 2014-07-26 11:02:56.000 207 21201.23 19.37 42832.56 47792.47 2014-07-26 11:02:57.000 207 21201.27 19.41 42832.51 47792.42 2014-07-26 11:02:58.000 207 21201.28 19.38 42832.49 47792.42 2014-07-26 11:02:59.000 207 21201.27 19.39 42832.45 47792.38 2014-07-26 11:03:00.000 207 21201.28 19.40 42832.45 47792.36 2014-07-26 11:03:01.000 207 21201.31 19.43 42832.40 47792.34 2014-07-26 11:03:02.000 207 21201.33 19.44 42832.36 47792.31 2014-07-26 11:03:03.000 207 21201.37 19.44 42832.36 47792.34 2014-07-26 11:03:04.000 207 21201.38 19.44 42832.35 47792.33 2014-07-26 11:03:05.000 207 21201.37 19.46 42832.35 47792.31 2014-07-26 11:03:06.000 207 21201.32 19.45 42832.36 47792.32 2014-07-26 11:03:07.000 207 21201.33 19.44 42832.36 47792.31 2014-07-26 11:03:08.000 207 21201.32 19.50 42832.39 47792.30 2014-07-26 11:03:09.000 207 21201.27 19.62 42832.35 47792.30 2014-07-26 11:03:10.000 207 21201.20 19.71 42832.26 47792.23 2014-07-26 11:03:11.000 207 21201.17 19.74 42832.22 47792.17 2014-07-26 11:03:12.000 207 21201.18 19.69 42832.18 47792.11 2014-07-26 11:03:13.000 207 21201.20 19.66 42832.17 47792.08 2014-07-26 11:03:14.000 207 21201.16 19.62 42832.18 47792.09 2014-07-26 11:03:15.000 207 21201.14 19.62 42832.18 47792.10 2014-07-26 11:03:16.000 207 21201.16 19.63 42832.19 47792.09 2014-07-26 11:03:17.000 207 21201.15 19.65 42832.21 47792.07 2014-07-26 11:03:18.000 207 21201.15 19.65 42832.22 47792.06 2014-07-26 11:03:19.000 207 21201.15 19.64 42832.15 47792.05 2014-07-26 11:03:20.000 207 21201.13 19.67 42832.12 47792.04 2014-07-26 11:03:21.000 207 21201.11 19.68 42832.11 47791.99 2014-07-26 11:03:22.000 207 21201.07 19.68 42832.06 47791.96 2014-07-26 11:03:23.000 207 21201.05 19.70 42832.02 47791.92 2014-07-26 11:03:24.000 207 21201.05 19.76 42832.00 47791.86 2014-07-26 11:03:25.000 207 21201.05 19.78 42831.97 47791.85 2014-07-26 11:03:26.000 207 21201.07 19.75 42831.92 47791.81 2014-07-26 11:03:27.000 207 21201.08 19.74 42831.90 47791.77 2014-07-26 11:03:28.000 207 21201.10 19.73 42831.90 47791.79 2014-07-26 11:03:29.000 207 21201.16 19.69 42831.94 47791.79 2014-07-26 11:03:30.000 207 21201.19 19.64 42831.93 47791.85 2014-07-26 11:03:31.000 207 21201.22 19.58 42831.99 47791.87 2014-07-26 11:03:32.000 207 21201.25 19.57 42831.99 47791.94 2014-07-26 11:03:33.000 207 21201.28 19.61 42832.01 47791.96 2014-07-26 11:03:34.000 207 21201.31 19.63 42832.01 47792.02 2014-07-26 11:03:35.000 207 21201.28 19.67 42832.03 47792.01 2014-07-26 11:03:36.000 207 21201.31 19.68 42832.01 47792.00 2014-07-26 11:03:37.000 207 21201.34 19.71 42832.00 47792.00 2014-07-26 11:03:38.000 207 21201.35 19.71 42832.01 47792.00 2014-07-26 11:03:39.000 207 21201.33 19.73 42831.99 47791.99 2014-07-26 11:03:40.000 207 21201.29 19.74 42831.96 47791.99 2014-07-26 11:03:41.000 207 21201.27 19.79 42831.96 47791.95 2014-07-26 11:03:42.000 207 21201.24 19.84 42831.97 47791.94 2014-07-26 11:03:43.000 207 21201.26 19.86 42831.95 47791.91 2014-07-26 11:03:44.000 207 21201.24 19.85 42831.94 47791.90 2014-07-26 11:03:45.000 207 21201.21 19.83 42831.92 47791.87 2014-07-26 11:03:46.000 207 21201.18 19.80 42831.92 47791.88 2014-07-26 11:03:47.000 207 21201.17 19.72 42831.94 47791.85 2014-07-26 11:03:48.000 207 21201.14 19.69 42831.99 47791.85 2014-07-26 11:03:49.000 207 21201.14 19.66 42832.01 47791.91 2014-07-26 11:03:50.000 207 21201.16 19.60 42832.07 47791.93 2014-07-26 11:03:51.000 207 21201.15 19.55 42832.13 47791.93 2014-07-26 11:03:52.000 207 21201.15 19.53 42832.13 47792.01 2014-07-26 11:03:53.000 207 21201.15 19.50 42832.17 47792.05 2014-07-26 11:03:54.000 207 21201.12 19.48 42832.17 47792.07 2014-07-26 11:03:55.000 207 21201.17 19.45 42832.19 47792.10 2014-07-26 11:03:56.000 207 21201.22 19.40 42832.24 47792.13 2014-07-26 11:03:57.000 207 21201.21 19.36 42832.27 47792.18 2014-07-26 11:03:58.000 207 21201.23 19.35 42832.32 47792.20 2014-07-26 11:03:59.000 207 21201.28 19.33 42832.35 47792.26 2014-07-26 11:04:00.000 207 21201.33 19.36 42832.35 47792.30 2014-07-26 11:04:01.000 207 21201.38 19.38 42832.36 47792.31 2014-07-26 11:04:02.000 207 21201.38 19.40 42832.35 47792.31 2014-07-26 11:04:03.000 207 21201.35 19.46 42832.29 47792.30 2014-07-26 11:04:04.000 207 21201.30 19.53 42832.24 47792.25 2014-07-26 11:04:05.000 207 21201.28 19.57 42832.18 47792.20 2014-07-26 11:04:06.000 207 21201.27 19.59 42832.15 47792.15 2014-07-26 11:04:07.000 207 21201.26 19.58 42832.14 47792.10 2014-07-26 11:04:08.000 207 21201.25 19.60 42832.11 47792.07 2014-07-26 11:04:09.000 207 21201.24 19.61 42832.08 47792.06 2014-07-26 11:04:10.000 207 21201.26 19.59 42832.07 47792.04 2014-07-26 11:04:11.000 207 21201.24 19.56 42832.13 47792.03 2014-07-26 11:04:12.000 207 21201.22 19.60 42832.11 47792.03 2014-07-26 11:04:13.000 207 21201.22 19.64 42832.10 47792.02 2014-07-26 11:04:14.000 207 21201.22 19.67 42832.04 47792.01 2014-07-26 11:04:15.000 207 21201.25 19.68 42831.99 47791.94 2014-07-26 11:04:16.000 207 21201.26 19.72 42831.92 47791.91 2014-07-26 11:04:17.000 207 21201.21 19.77 42831.89 47791.88 2014-07-26 11:04:18.000 207 21201.16 19.86 42831.88 47791.83 2014-07-26 11:04:19.000 207 21201.15 19.93 42831.79 47791.76 2014-07-26 11:04:20.000 207 21201.12 19.91 42831.72 47791.70 2014-07-26 11:04:21.000 207 21201.12 19.86 42831.71 47791.65 2014-07-26 11:04:22.000 207 21201.13 19.83 42831.71 47791.61 2014-07-26 11:04:23.000 207 21201.14 19.78 42831.74 47791.63 2014-07-26 11:04:24.000 207 21201.11 19.75 42831.74 47791.68 2014-07-26 11:04:25.000 207 21201.11 19.74 42831.77 47791.67 2014-07-26 11:04:26.000 207 21201.12 19.70 42831.81 47791.69 2014-07-26 11:04:27.000 207 21201.14 19.66 42831.82 47791.74 2014-07-26 11:04:28.000 207 21201.13 19.66 42831.82 47791.73 2014-07-26 11:04:29.000 207 21201.13 19.67 42831.81 47791.74 2014-07-26 11:04:30.000 207 21201.19 19.63 42831.85 47791.75 2014-07-26 11:04:31.000 207 21201.22 19.60 42831.86 47791.76 2014-07-26 11:04:32.000 207 21201.20 19.57 42831.85 47791.81 2014-07-26 11:04:33.000 207 21201.22 19.54 42831.88 47791.84 2014-07-26 11:04:34.000 207 21201.24 19.49 42831.92 47791.89 2014-07-26 11:04:35.000 207 21201.24 19.50 42831.96 47791.95 2014-07-26 11:04:36.000 207 21201.18 19.56 42831.97 47791.96 2014-07-26 11:04:37.000 207 21201.07 19.66 42831.94 47791.94 2014-07-26 11:04:38.000 207 21200.98 19.78 42831.86 47791.88 2014-07-26 11:04:39.000 207 21200.93 19.85 42831.82 47791.76 2014-07-26 11:04:40.000 207 21200.93 19.90 42831.77 47791.71 2014-07-26 11:04:41.000 207 21200.89 19.95 42831.75 47791.64 2014-07-26 11:04:42.000 207 21200.86 20.00 42831.67 47791.58 2014-07-26 11:04:43.000 207 21200.79 20.06 42831.67 47791.54 2014-07-26 11:04:44.000 207 21200.72 20.15 42831.60 47791.47 2014-07-26 11:04:45.000 207 21200.70 20.18 42831.56 47791.41 2014-07-26 11:04:46.000 207 21200.71 20.15 42831.52 47791.35 2014-07-26 11:04:47.000 207 21200.71 20.03 42831.56 47791.31 2014-07-26 11:04:48.000 207 21200.78 19.87 42831.61 47791.36 2014-07-26 11:04:49.000 207 21200.80 19.75 42831.71 47791.44 2014-07-26 11:04:50.000 207 21200.81 19.68 42831.79 47791.51 2014-07-26 11:04:51.000 207 21200.76 19.67 42831.81 47791.60 2014-07-26 11:04:52.000 207 21200.74 19.64 42831.83 47791.63 2014-07-26 11:04:53.000 207 21200.75 19.63 42831.83 47791.64 2014-07-26 11:04:54.000 207 21200.73 19.63 42831.82 47791.63 2014-07-26 11:04:55.000 207 21200.71 19.65 42831.82 47791.62 2014-07-26 11:04:56.000 207 21200.67 19.65 42831.81 47791.61 2014-07-26 11:04:57.000 207 21200.71 19.57 42831.75 47791.59 2014-07-26 11:04:58.000 207 21200.74 19.52 42831.79 47791.59 2014-07-26 11:04:59.000 207 21200.73 19.48 42831.85 47791.62 2014-07-26 11:05:00.000 207 21200.78 19.45 42831.88 47791.64 2014-07-26 11:05:01.000 207 21200.80 19.41 42831.92 47791.71 2014-07-26 11:05:02.000 207 21200.83 19.39 42831.94 47791.74 2014-07-26 11:05:03.000 207 21200.83 19.41 42831.95 47791.75 2014-07-26 11:05:04.000 207 21200.88 19.37 42831.96 47791.78 2014-07-26 11:05:05.000 207 21200.87 19.39 42831.99 47791.82 2014-07-26 11:05:06.000 207 21200.87 19.39 42832.00 47791.84 2014-07-26 11:05:07.000 207 21200.85 19.42 42832.02 47791.85 2014-07-26 11:05:08.000 207 21200.79 19.52 42832.00 47791.83 2014-07-26 11:05:09.000 207 21200.74 19.62 42831.97 47791.81 2014-07-26 11:05:10.000 207 21200.71 19.71 42831.94 47791.75 2014-07-26 11:05:11.000 207 21200.66 19.76 42831.88 47791.68 2014-07-26 11:05:12.000 207 21200.61 19.77 42831.82 47791.62 2014-07-26 11:05:13.000 207 21200.58 19.79 42831.78 47791.57 2014-07-26 11:05:14.000 207 21200.55 19.82 42831.71 47791.51 2014-07-26 11:05:15.000 207 21200.54 19.82 42831.72 47791.48 2014-07-26 11:05:16.000 207 21200.51 19.84 42831.72 47791.45 2014-07-26 11:05:17.000 207 21200.49 19.79 42831.70 47791.44 2014-07-26 11:05:18.000 207 21200.53 19.78 42831.68 47791.40 2014-07-26 11:05:19.000 207 21200.56 19.76 42831.69 47791.43 2014-07-26 11:05:20.000 207 21200.61 19.75 42831.71 47791.46 2014-07-26 11:05:21.000 207 21200.65 19.71 42831.74 47791.46 2014-07-26 11:05:22.000 207 21200.69 19.70 42831.74 47791.50 2014-07-26 11:05:23.000 207 21200.73 19.70 42831.75 47791.53 2014-07-26 11:05:24.000 207 21200.76 19.70 42831.77 47791.54 2014-07-26 11:05:25.000 207 21200.78 19.73 42831.76 47791.55 2014-07-26 11:05:26.000 207 21200.86 19.72 42831.74 47791.58 2014-07-26 11:05:27.000 207 21200.91 19.71 42831.74 47791.60 2014-07-26 11:05:28.000 207 21200.94 19.69 42831.75 47791.63 2014-07-26 11:05:29.000 207 21200.96 19.67 42831.74 47791.65 2014-07-26 11:05:30.000 207 21200.98 19.65 42831.78 47791.67 2014-07-26 11:05:31.000 207 21200.99 19.59 42831.81 47791.68 2014-07-26 11:05:32.000 207 21200.97 19.57 42831.83 47791.70 2014-07-26 11:05:33.000 207 21200.95 19.57 42831.88 47791.72 2014-07-26 11:05:34.000 207 21200.98 19.51 42831.89 47791.76 2014-07-26 11:05:35.000 207 21200.99 19.50 42831.94 47791.80 2014-07-26 11:05:36.000 207 21201.01 19.47 42831.96 47791.81 2014-07-26 11:05:37.000 207 21200.97 19.45 42831.99 47791.87 2014-07-26 11:05:38.000 207 21200.92 19.43 42832.03 47791.88 2014-07-26 11:05:39.000 207 21200.90 19.45 42832.12 47791.91 2014-07-26 11:05:40.000 207 21200.90 19.50 42832.10 47791.93 2014-07-26 11:05:41.000 207 21200.89 19.55 42832.06 47791.93 2014-07-26 11:05:42.000 207 21200.85 19.57 42832.04 47791.92 2014-07-26 11:05:43.000 207 21200.83 19.60 42832.03 47791.88 2014-07-26 11:05:44.000 207 21200.82 19.60 42832.04 47791.86 2014-07-26 11:05:45.000 207 21200.79 19.61 42832.03 47791.85 2014-07-26 11:05:46.000 207 21200.77 19.62 42832.03 47791.87 2014-07-26 11:05:47.000 207 21200.76 19.64 42832.07 47791.86 2014-07-26 11:05:48.000 207 21200.74 19.63 42832.07 47791.82 2014-07-26 11:05:49.000 207 21200.73 19.60 42832.06 47791.82 2014-07-26 11:05:50.000 207 21200.73 19.58 42832.04 47791.84 2014-07-26 11:05:51.000 207 21200.75 19.54 42832.06 47791.83 2014-07-26 11:05:52.000 207 21200.76 19.54 42832.07 47791.84 2014-07-26 11:05:53.000 207 21200.75 19.52 42832.04 47791.82 2014-07-26 11:05:54.000 207 21200.76 19.49 42832.07 47791.84 2014-07-26 11:05:55.000 207 21200.77 19.47 42832.04 47791.83 2014-07-26 11:05:56.000 207 21200.78 19.46 42832.03 47791.85 2014-07-26 11:05:57.000 207 21200.83 19.45 42832.07 47791.86 2014-07-26 11:05:58.000 207 21200.85 19.45 42832.07 47791.88 2014-07-26 11:05:59.000 207 21200.90 19.43 42832.06 47791.91 2014-07-26 11:06:00.000 207 21200.92 19.42 42832.08 47791.93 2014-07-26 11:06:01.000 207 21200.95 19.41 42832.11 47791.96 2014-07-26 11:06:02.000 207 21200.97 19.39 42832.12 47791.97 2014-07-26 11:06:03.000 207 21200.99 19.39 42832.14 47792.01 2014-07-26 11:06:04.000 207 21201.05 19.40 42832.18 47792.04 2014-07-26 11:06:05.000 207 21201.07 19.46 42832.17 47792.05 2014-07-26 11:06:06.000 207 21201.08 19.52 42832.15 47792.05 2014-07-26 11:06:07.000 207 21201.09 19.52 42832.12 47792.05 2014-07-26 11:06:08.000 207 21201.08 19.50 42832.13 47792.05 2014-07-26 11:06:09.000 207 21201.04 19.52 42832.10 47792.02 2014-07-26 11:06:10.000 207 21201.00 19.51 42832.10 47792.02 2014-07-26 11:06:11.000 207 21200.91 19.52 42832.10 47791.98 2014-07-26 11:06:12.000 207 21200.81 19.57 42832.10 47791.93 2014-07-26 11:06:13.000 207 21200.71 19.59 42832.06 47791.89 2014-07-26 11:06:14.000 207 21200.63 19.57 42832.08 47791.83 2014-07-26 11:06:15.000 207 21200.59 19.55 42832.07 47791.81 2014-07-26 11:06:16.000 207 21200.59 19.51 42832.07 47791.77 2014-07-26 11:06:17.000 207 21200.59 19.50 42832.06 47791.78 2014-07-26 11:06:18.000 207 21200.61 19.53 42832.06 47791.76 2014-07-26 11:06:19.000 207 21200.60 19.56 42832.02 47791.75 2014-07-26 11:06:20.000 207 21200.66 19.57 42831.99 47791.75 2014-07-26 11:06:21.000 207 21200.71 19.59 42831.96 47791.74 2014-07-26 11:06:22.000 207 21200.71 19.63 42831.92 47791.72 2014-07-26 11:06:23.000 207 21200.74 19.63 42831.90 47791.72 2014-07-26 11:06:24.000 207 21200.74 19.64 42831.90 47791.72 2014-07-26 11:06:25.000 207 21200.77 19.67 42831.92 47791.74 2014-07-26 11:06:26.000 207 21200.82 19.71 42831.92 47791.72 2014-07-26 11:06:27.000 207 21200.83 19.76 42831.88 47791.77 2014-07-26 11:06:28.000 207 21200.89 19.77 42831.88 47791.75 2014-07-26 11:06:29.000 207 21200.90 19.81 42831.82 47791.71 2014-07-26 11:06:30.000 207 21200.91 19.84 42831.78 47791.69 2014-07-26 11:06:31.000 207 21200.89 19.89 42831.81 47791.65 2014-07-26 11:06:32.000 207 21200.89 19.91 42831.79 47791.64 2014-07-26 11:06:33.000 207 21200.92 19.95 42831.74 47791.63 2014-07-26 11:06:34.000 207 21200.95 19.97 42831.74 47791.61 2014-07-26 11:06:35.000 207 21200.94 20.00 42831.67 47791.57 2014-07-26 11:06:36.000 207 21200.89 19.99 42831.63 47791.56 2014-07-26 11:06:37.000 207 21200.88 19.99 42831.64 47791.52 2014-07-26 11:06:38.000 207 21200.89 19.98 42831.67 47791.52 2014-07-26 11:06:39.000 207 21200.91 19.98 42831.72 47791.53 2014-07-26 11:06:40.000 207 21200.86 20.05 42831.70 47791.54 2014-07-26 11:06:41.000 207 21200.85 20.06 42831.70 47791.51 2014-07-26 11:06:42.000 207 21200.82 20.06 42831.71 47791.51 2014-07-26 11:06:43.000 207 21200.77 20.07 42831.71 47791.51 2014-07-26 11:06:44.000 207 21200.78 20.09 42831.69 47791.47 2014-07-26 11:06:45.000 207 21200.75 20.11 42831.69 47791.50 2014-07-26 11:06:46.000 207 21200.74 20.14 42831.70 47791.47 2014-07-26 11:06:47.000 207 21200.76 20.17 42831.70 47791.50 2014-07-26 11:06:48.000 207 21200.74 20.17 42831.67 47791.48 2014-07-26 11:06:49.000 207 21200.75 20.14 42831.67 47791.48 2014-07-26 11:06:50.000 207 21200.74 20.18 42831.69 47791.47 2014-07-26 11:06:51.000 207 21200.76 20.18 42831.67 47791.47 2014-07-26 11:06:52.000 207 21200.72 20.15 42831.65 47791.51 2014-07-26 11:06:53.000 207 21200.72 20.15 42831.68 47791.47 2014-07-26 11:06:54.000 207 21200.71 20.14 42831.71 47791.50 2014-07-26 11:06:55.000 207 21200.71 20.12 42831.72 47791.51 2014-07-26 11:06:56.000 207 21200.72 20.10 42831.71 47791.51 2014-07-26 11:06:57.000 207 21200.73 20.05 42831.74 47791.51 2014-07-26 11:06:58.000 207 21200.73 20.03 42831.77 47791.54 2014-07-26 11:06:59.000 207 21200.72 20.02 42831.79 47791.57 2014-07-26 11:07:00.000 207 21200.72 20.03 42831.77 47791.56 2014-07-26 11:07:01.000 207 21200.74 20.02 42831.82 47791.59 2014-07-26 11:07:02.000 207 21200.76 20.03 42831.83 47791.59 2014-07-26 11:07:03.000 207 21200.75 20.02 42831.81 47791.63 2014-07-26 11:07:04.000 207 21200.76 20.04 42831.83 47791.62 2014-07-26 11:07:05.000 207 21200.78 20.02 42831.85 47791.63 2014-07-26 11:07:06.000 207 21200.82 20.00 42831.85 47791.66 2014-07-26 11:07:07.000 207 21200.85 20.01 42831.88 47791.67 2014-07-26 11:07:08.000 207 21200.88 20.05 42831.86 47791.70 2014-07-26 11:07:09.000 207 21200.94 20.06 42831.85 47791.71 2014-07-26 11:07:10.000 207 21200.93 20.11 42831.82 47791.72 2014-07-26 11:07:11.000 207 21200.91 20.12 42831.81 47791.68 2014-07-26 11:07:12.000 207 21200.92 20.12 42831.81 47791.71 2014-07-26 11:07:13.000 207 21200.97 20.14 42831.79 47791.70 2014-07-26 11:07:14.000 207 21200.97 20.17 42831.75 47791.67 2014-07-26 11:07:15.000 207 21200.94 20.20 42831.74 47791.67 2014-07-26 11:07:16.000 207 21200.95 20.23 42831.70 47791.63 2014-07-26 11:07:17.000 207 21200.91 20.23 42831.65 47791.63 2014-07-26 11:07:18.000 207 21200.89 20.27 42831.61 47791.60 2014-07-26 11:07:19.000 207 21200.84 20.37 42831.61 47791.53 2014-07-26 11:07:20.000 207 21200.83 20.43 42831.60 47791.51 2014-07-26 11:07:21.000 207 21200.80 20.48 42831.50 47791.43 2014-07-26 11:07:22.000 207 21200.77 20.50 42831.47 47791.39 2014-07-26 11:07:23.000 207 21200.75 20.48 42831.43 47791.35 2014-07-26 11:07:24.000 207 21200.74 20.48 42831.42 47791.30 2014-07-26 11:07:25.000 207 21200.73 20.53 42831.42 47791.29 2014-07-26 11:07:26.000 207 21200.72 20.56 42831.38 47791.29 2014-07-26 11:07:27.000 207 21200.74 20.56 42831.36 47791.26 2014-07-26 11:07:28.000 207 21200.72 20.58 42831.35 47791.21 2014-07-26 11:07:29.000 207 21200.70 20.56 42831.33 47791.19 2014-07-26 11:07:30.000 207 21200.73 20.55 42831.31 47791.18 2014-07-26 11:07:31.000 207 21200.75 20.55 42831.32 47791.19 2014-07-26 11:07:32.000 207 21200.75 20.53 42831.38 47791.17 2014-07-26 11:07:33.000 207 21200.73 20.54 42831.38 47791.21 2014-07-26 11:07:34.000 207 21200.73 20.51 42831.35 47791.19 2014-07-26 11:07:35.000 207 21200.72 20.50 42831.36 47791.18 2014-07-26 11:07:36.000 207 21200.71 20.43 42831.40 47791.21 2014-07-26 11:07:37.000 207 21200.67 20.40 42831.46 47791.24 2014-07-26 11:07:38.000 207 21200.61 20.38 42831.49 47791.26 2014-07-26 11:07:39.000 207 21200.55 20.37 42831.52 47791.31 2014-07-26 11:07:40.000 207 21200.50 20.37 42831.53 47791.29 2014-07-26 11:07:41.000 207 21200.49 20.39 42831.51 47791.28 2014-07-26 11:07:42.000 207 21200.47 20.38 42831.49 47791.25 2014-07-26 11:07:43.000 207 21200.47 20.40 42831.49 47791.24 2014-07-26 11:07:44.000 207 21200.50 20.38 42831.50 47791.23 2014-07-26 11:07:45.000 207 21200.52 20.34 42831.49 47791.22 2014-07-26 11:07:46.000 207 21200.52 20.31 42831.47 47791.20 2014-07-26 11:07:47.000 207 21200.51 20.28 42831.47 47791.18 2014-07-26 11:07:48.000 207 21200.50 20.27 42831.49 47791.19 2014-07-26 11:07:49.000 207 21200.50 20.27 42831.47 47791.18 2014-07-26 11:07:50.000 207 21200.50 20.31 42831.46 47791.17 2014-07-26 11:07:51.000 207 21200.51 20.36 42831.42 47791.16 2014-07-26 11:07:52.000 207 21200.52 20.39 42831.39 47791.15 2014-07-26 11:07:53.000 207 21200.54 20.39 42831.42 47791.13 2014-07-26 11:07:54.000 207 21200.58 20.40 42831.38 47791.11 2014-07-26 11:07:55.000 207 21200.63 20.42 42831.35 47791.12 2014-07-26 11:07:56.000 207 21200.58 20.46 42831.33 47791.12 2014-07-26 11:07:57.000 207 21200.52 20.50 42831.32 47791.11 2014-07-26 11:07:58.000 207 21200.44 20.59 42831.28 47791.07 2014-07-26 11:07:59.000 207 21200.37 20.67 42831.26 47791.00 2014-07-26 11:08:00.000 207 21200.32 20.73 42831.19 47790.94 2014-07-26 11:08:01.000 207 21200.27 20.76 42831.17 47790.86 2014-07-26 11:08:02.000 207 21200.19 20.79 42831.14 47790.80 2014-07-26 11:08:03.000 207 21200.13 20.81 42831.10 47790.73 2014-07-26 11:08:04.000 207 21200.08 20.80 42831.07 47790.66 2014-07-26 11:08:05.000 207 21200.01 20.82 42831.07 47790.62 2014-07-26 11:08:06.000 207 21199.97 20.80 42831.07 47790.57 2014-07-26 11:08:07.000 207 21199.95 20.77 42831.03 47790.55 2014-07-26 11:08:08.000 207 21199.92 20.76 42831.02 47790.52 2014-07-26 11:08:09.000 207 21199.94 20.73 42831.00 47790.48 2014-07-26 11:08:10.000 207 21199.96 20.68 42831.04 47790.51 2014-07-26 11:08:11.000 207 21199.95 20.67 42831.01 47790.50 2014-07-26 11:08:12.000 207 21199.96 20.65 42831.00 47790.51 2014-07-26 11:08:13.000 207 21199.99 20.60 42831.06 47790.54 2014-07-26 11:08:14.000 207 21200.05 20.56 42831.03 47790.56 2014-07-26 11:08:15.000 207 21200.04 20.54 42831.06 47790.59 2014-07-26 11:08:16.000 207 21200.00 20.59 42831.06 47790.61 2014-07-26 11:08:17.000 207 21200.00 20.61 42831.06 47790.59 2014-07-26 11:08:18.000 207 21199.96 20.64 42831.06 47790.57 2014-07-26 11:08:19.000 207 21199.96 20.67 42831.01 47790.56 2014-07-26 11:08:20.000 207 21199.95 20.70 42831.04 47790.58 2014-07-26 11:08:21.000 207 21199.92 20.68 42831.02 47790.53 2014-07-26 11:08:22.000 207 21199.93 20.66 42831.03 47790.55 2014-07-26 11:08:23.000 207 21199.94 20.68 42831.04 47790.54 2014-07-26 11:08:24.000 207 21199.93 20.68 42831.03 47790.53 2014-07-26 11:08:25.000 207 21199.96 20.68 42831.04 47790.54 2014-07-26 11:08:26.000 207 21199.98 20.69 42831.06 47790.56 2014-07-26 11:08:27.000 207 21199.99 20.69 42831.07 47790.55 2014-07-26 11:08:28.000 207 21200.00 20.75 42831.06 47790.57 2014-07-26 11:08:29.000 207 21199.98 20.84 42831.04 47790.56 2014-07-26 11:08:30.000 207 21199.97 20.83 42831.00 47790.55 2014-07-26 11:08:31.000 207 21199.97 20.88 42830.97 47790.53 2014-07-26 11:08:32.000 207 21199.91 20.89 42830.97 47790.50 2014-07-26 11:08:33.000 207 21199.84 20.94 42830.96 47790.46 2014-07-26 11:08:34.000 207 21199.83 20.99 42830.89 47790.42 2014-07-26 11:08:35.000 207 21199.80 21.00 42830.88 47790.36 2014-07-26 11:08:36.000 207 21199.78 21.01 42830.85 47790.32 2014-07-26 11:08:37.000 207 21199.76 20.97 42830.82 47790.27 2014-07-26 11:08:38.000 207 21199.75 20.92 42830.85 47790.25 2014-07-26 11:08:39.000 207 21199.77 20.92 42830.85 47790.28 2014-07-26 11:08:40.000 207 21199.75 20.92 42830.82 47790.24 2014-07-26 11:08:41.000 207 21199.74 20.87 42830.82 47790.27 2014-07-26 11:08:42.000 207 21199.74 20.85 42830.85 47790.27 2014-07-26 11:08:43.000 207 21199.72 20.83 42830.86 47790.30 2014-07-26 11:08:44.000 207 21199.73 20.85 42830.88 47790.29 2014-07-26 11:08:45.000 207 21199.74 20.88 42830.90 47790.32 2014-07-26 11:08:46.000 207 21199.76 20.92 42830.90 47790.31 2014-07-26 11:08:47.000 207 21199.78 20.97 42830.85 47790.32 2014-07-26 11:08:48.000 207 21199.77 21.03 42830.85 47790.30 2014-07-26 11:08:49.000 207 21199.78 21.06 42830.83 47790.29 2014-07-26 11:08:50.000 207 21199.78 21.10 42830.76 47790.30 2014-07-26 11:08:51.000 207 21199.82 21.14 42830.75 47790.25 2014-07-26 11:08:52.000 207 21199.83 21.19 42830.74 47790.25 2014-07-26 11:08:53.000 207 21199.81 21.22 42830.74 47790.22 2014-07-26 11:08:54.000 207 21199.76 21.26 42830.68 47790.19 2014-07-26 11:08:55.000 207 21199.76 21.28 42830.64 47790.16 2014-07-26 11:08:56.000 207 21199.76 21.28 42830.63 47790.14 2014-07-26 11:08:57.000 207 21199.73 21.25 42830.67 47790.15 2014-07-26 11:08:58.000 207 21199.73 21.23 42830.65 47790.12 2014-07-26 11:08:59.000 207 21199.73 21.23 42830.68 47790.14 2014-07-26 11:09:00.000 207 21199.76 21.19 42830.71 47790.14 2014-07-26 11:09:01.000 207 21199.74 21.15 42830.74 47790.17 2014-07-26 11:09:02.000 207 21199.74 21.10 42830.79 47790.19 2014-07-26 11:09:03.000 207 21199.72 21.07 42830.81 47790.22 2014-07-26 11:09:04.000 207 21199.74 21.06 42830.85 47790.24 2014-07-26 11:09:05.000 207 21199.75 21.05 42830.86 47790.30 2014-07-26 11:09:06.000 207 21199.76 21.04 42830.88 47790.33 2014-07-26 11:09:07.000 207 21199.79 21.00 42830.89 47790.33 2014-07-26 11:09:08.000 207 21199.81 21.00 42830.92 47790.35 2014-07-26 11:09:09.000 207 21199.77 21.01 42830.92 47790.36 2014-07-26 11:09:10.000 207 21199.77 21.02 42830.92 47790.39 2014-07-26 11:09:11.000 207 21199.77 21.01 42830.93 47790.37 2014-07-26 11:09:12.000 207 21199.76 21.01 42830.92 47790.37 2014-07-26 11:09:13.000 207 21199.76 21.01 42830.93 47790.37 2014-07-26 11:09:14.000 207 21199.77 21.02 42830.92 47790.35 2014-07-26 11:09:15.000 207 21199.79 21.08 42830.88 47790.35 2014-07-26 11:09:16.000 207 21199.82 21.10 42830.89 47790.35 2014-07-26 11:09:17.000 207 21199.85 21.13 42830.85 47790.33 2014-07-26 11:09:18.000 207 21199.84 21.14 42830.82 47790.31 2014-07-26 11:09:19.000 207 21199.80 21.17 42830.82 47790.32 2014-07-26 11:09:20.000 207 21199.80 21.17 42830.82 47790.29 2014-07-26 11:09:21.000 207 21199.84 21.17 42830.81 47790.28 2014-07-26 11:09:22.000 207 21199.86 21.16 42830.81 47790.27 2014-07-26 11:09:23.000 207 21199.86 21.17 42830.81 47790.28 2014-07-26 11:09:24.000 207 21199.87 21.16 42830.81 47790.25 2014-07-26 11:09:25.000 207 21199.88 21.15 42830.78 47790.27 2014-07-26 11:09:26.000 207 21199.86 21.16 42830.75 47790.26 2014-07-26 11:09:27.000 207 21199.86 21.14 42830.75 47790.24 2014-07-26 11:09:28.000 207 21199.83 21.19 42830.76 47790.27 2014-07-26 11:09:29.000 207 21199.78 21.23 42830.74 47790.22 2014-07-26 11:09:30.000 207 21199.75 21.21 42830.72 47790.19 2014-07-26 11:09:31.000 207 21199.69 21.20 42830.75 47790.18 2014-07-26 11:09:32.000 207 21199.62 21.23 42830.74 47790.14 2014-07-26 11:09:33.000 207 21199.60 21.29 42830.74 47790.11 2014-07-26 11:09:34.000 207 21199.60 21.31 42830.67 47790.09 2014-07-26 11:09:35.000 207 21199.56 21.29 42830.64 47790.06 2014-07-26 11:09:36.000 207 21199.50 21.21 42830.68 47790.02 2014-07-26 11:09:37.000 207 21199.45 21.20 42830.67 47789.99 2014-07-26 11:09:38.000 207 21199.41 21.18 42830.67 47790.00 2014-07-26 11:09:39.000 207 21199.43 21.15 42830.72 47789.99 2014-07-26 11:09:40.000 207 21199.39 21.10 42830.70 47790.00 2014-07-26 11:09:41.000 207 21199.39 21.07 42830.74 47789.99 2014-07-26 11:09:42.000 207 21199.38 21.05 42830.75 47790.01 2014-07-26 11:09:43.000 207 21199.41 21.02 42830.78 47790.02 2014-07-26 11:09:44.000 207 21199.43 21.05 42830.74 47790.04 2014-07-26 11:09:45.000 207 21199.43 21.03 42830.74 47790.06 2014-07-26 11:09:46.000 207 21199.46 21.05 42830.72 47790.04 2014-07-26 11:09:47.000 207 21199.49 21.10 42830.74 47790.05 2014-07-26 11:09:48.000 207 21199.52 21.16 42830.69 47790.06 2014-07-26 11:09:49.000 207 21199.58 21.19 42830.67 47790.04 2014-07-26 11:09:50.000 207 21199.62 21.21 42830.68 47790.06 2014-07-26 11:09:51.000 207 21199.65 21.22 42830.64 47790.05 2014-07-26 11:09:52.000 207 21199.69 21.20 42830.64 47790.04 2014-07-26 11:09:53.000 207 21199.72 21.23 42830.61 47790.03 2014-07-26 11:09:54.000 207 21199.70 21.25 42830.62 47790.06 2014-07-26 11:09:55.000 207 21199.74 21.27 42830.62 47790.06 2014-07-26 11:09:56.000 207 21199.79 21.29 42830.61 47790.06 2014-07-26 11:09:57.000 207 21199.76 21.31 42830.60 47790.07 2014-07-26 11:09:58.000 207 21199.74 21.30 42830.60 47790.06 2014-07-26 11:09:59.000 207 21199.71 21.31 42830.63 47790.07 2014-07-26 11:10:00.000 207 21199.69 21.32 42830.64 47790.06 2014-07-26 11:10:01.000 207 21199.70 21.35 42830.67 47790.05 2014-07-26 11:10:02.000 207 21199.69 21.33 42830.67 47790.05 2014-07-26 11:10:03.000 207 21199.68 21.30 42830.64 47790.04 2014-07-26 11:10:04.000 207 21199.66 21.27 42830.62 47790.05 2014-07-26 11:10:05.000 207 21199.67 21.23 42830.69 47790.08 2014-07-26 11:10:06.000 207 21199.71 21.17 42830.70 47790.10 2014-07-26 11:10:07.000 207 21199.72 21.09 42830.74 47790.14 2014-07-26 11:10:08.000 207 21199.74 21.06 42830.74 47790.18 2014-07-26 11:10:09.000 207 21199.76 21.02 42830.77 47790.23 2014-07-26 11:10:10.000 207 21199.80 20.99 42830.83 47790.25 2014-07-26 11:10:11.000 207 21199.82 21.01 42830.82 47790.28 2014-07-26 11:10:12.000 207 21199.87 20.98 42830.77 47790.29 2014-07-26 11:10:13.000 207 21199.87 20.96 42830.75 47790.30 2014-07-26 11:10:14.000 207 21199.90 20.97 42830.79 47790.32 2014-07-26 11:10:15.000 207 21199.89 20.93 42830.79 47790.32 2014-07-26 11:10:16.000 207 21199.88 20.91 42830.78 47790.31 2014-07-26 11:10:17.000 207 21199.84 20.90 42830.82 47790.32 2014-07-26 11:10:18.000 207 21199.83 20.87 42830.82 47790.33 2014-07-26 11:10:19.000 207 21199.86 20.87 42830.81 47790.33 2014-07-26 11:10:20.000 207 21199.90 20.86 42830.81 47790.34 2014-07-26 11:10:21.000 207 21199.90 20.86 42830.85 47790.36 2014-07-26 11:10:22.000 207 21199.94 20.84 42830.89 47790.37 2014-07-26 11:10:23.000 207 21199.97 20.80 42830.89 47790.41 2014-07-26 11:10:24.000 207 21199.97 20.81 42830.92 47790.40 2014-07-26 11:10:25.000 207 21200.00 20.80 42830.92 47790.45 2014-07-26 11:10:26.000 207 21200.05 20.78 42830.92 47790.46 2014-07-26 11:10:27.000 207 21200.07 20.78 42830.94 47790.50 2014-07-26 11:10:28.000 207 21200.08 20.77 42831.01 47790.49 2014-07-26 11:10:29.000 207 21200.06 20.78 42831.01 47790.55 2014-07-26 11:10:30.000 207 21200.07 20.77 42831.01 47790.57 2014-07-26 11:10:31.000 207 21200.11 20.72 42831.03 47790.60 2014-07-26 11:10:32.000 207 21200.13 20.66 42831.06 47790.62 2014-07-26 11:10:33.000 207 21200.10 20.64 42831.08 47790.68 2014-07-26 11:10:34.000 207 21200.09 20.64 42831.08 47790.65 2014-07-26 11:10:35.000 207 21200.03 20.63 42831.08 47790.67 2014-07-26 11:10:36.000 207 21199.97 20.58 42831.11 47790.63 2014-07-26 11:10:37.000 207 21199.95 20.61 42831.08 47790.61 2014-07-26 11:10:38.000 207 21199.90 20.58 42831.08 47790.60 2014-07-26 11:10:39.000 207 21199.87 20.54 42831.10 47790.57 2014-07-26 11:10:40.000 207 21199.81 20.54 42831.06 47790.56 2014-07-26 11:10:41.000 207 21199.76 20.54 42831.04 47790.54 2014-07-26 11:10:42.000 207 21199.75 20.52 42831.04 47790.50 2014-07-26 11:10:43.000 207 21199.76 20.48 42831.04 47790.51 2014-07-26 11:10:44.000 207 21199.74 20.46 42831.03 47790.50 2014-07-26 11:10:45.000 207 21199.75 20.45 42831.04 47790.49 2014-07-26 11:10:46.000 207 21199.79 20.43 42831.01 47790.48 2014-07-26 11:10:47.000 207 21199.78 20.44 42831.00 47790.47 2014-07-26 11:10:48.000 207 21199.80 20.43 42830.99 47790.47 2014-07-26 11:10:49.000 207 21199.85 20.46 42830.99 47790.48 2014-07-26 11:10:50.000 207 21199.88 20.45 42831.00 47790.46 2014-07-26 11:10:51.000 207 21199.88 20.47 42831.00 47790.47 2014-07-26 11:10:52.000 207 21199.96 20.48 42830.99 47790.48 2014-07-26 11:10:53.000 207 21199.99 20.45 42830.96 47790.52 2014-07-26 11:10:54.000 207 21199.98 20.47 42831.00 47790.52 2014-07-26 11:10:55.000 207 21199.96 20.47 42831.02 47790.52 2014-07-26 11:10:56.000 207 21199.97 20.49 42831.00 47790.54 2014-07-26 11:10:57.000 207 21200.01 20.51 42830.97 47790.54 2014-07-26 11:10:58.000 207 21199.99 20.54 42830.97 47790.53 2014-07-26 11:10:59.000 207 21199.96 20.57 42830.94 47790.50 2014-07-26 11:11:00.000 207 21199.91 20.56 42830.94 47790.48 2014-07-26 11:11:01.000 207 21199.87 20.52 42830.95 47790.48 2014-07-26 11:11:02.000 207 21199.82 20.51 42830.96 47790.43 2014-07-26 11:11:03.000 207 21199.76 20.49 42830.95 47790.42 2014-07-26 11:11:04.000 207 21199.72 20.46 42830.95 47790.41 2014-07-26 11:11:05.000 207 21199.68 20.43 42830.99 47790.42 2014-07-26 11:11:06.000 207 21199.68 20.39 42831.00 47790.39 2014-07-26 11:11:07.000 207 21199.67 20.39 42830.99 47790.40 2014-07-26 11:11:08.000 207 21199.67 20.38 42831.00 47790.40 2014-07-26 11:11:09.000 207 21199.67 20.36 42830.99 47790.39 2014-07-26 11:11:10.000 207 21199.69 20.33 42830.99 47790.40 2014-07-26 11:11:11.000 207 21199.74 20.30 42831.00 47790.41 2014-07-26 11:11:12.000 207 21199.79 20.30 42831.03 47790.43 2014-07-26 11:11:13.000 207 21199.85 20.27 42831.04 47790.46 2014-07-26 11:11:14.000 207 21199.89 20.31 42831.02 47790.50 2014-07-26 11:11:15.000 207 21199.92 20.32 42830.99 47790.52 2014-07-26 11:11:16.000 207 21199.94 20.33 42831.00 47790.48 2014-07-26 11:11:17.000 207 21199.98 20.31 42830.97 47790.52 2014-07-26 11:11:18.000 207 21200.00 20.31 42830.94 47790.50 2014-07-26 11:11:19.000 207 21200.02 20.30 42830.96 47790.49 2014-07-26 11:11:20.000 207 21200.02 20.28 42830.97 47790.49 2014-07-26 11:11:21.000 207 21199.99 20.24 42830.99 47790.51 2014-07-26 11:11:22.000 207 21199.97 20.28 42830.96 47790.51 2014-07-26 11:11:23.000 207 21199.95 20.31 42830.97 47790.50 2014-07-26 11:11:24.000 207 21199.93 20.33 42830.99 47790.49 2014-07-26 11:11:25.000 207 21199.94 20.34 42830.99 47790.49 2014-07-26 11:11:26.000 207 21199.90 20.35 42831.00 47790.48 2014-07-26 11:11:27.000 207 21199.87 20.39 42830.99 47790.47 2014-07-26 11:11:28.000 207 21199.87 20.41 42830.99 47790.44 2014-07-26 11:11:29.000 207 21199.87 20.39 42830.94 47790.43 2014-07-26 11:11:30.000 207 21199.87 20.42 42830.92 47790.41 2014-07-26 11:11:31.000 207 21199.88 20.48 42830.92 47790.40 2014-07-26 11:11:32.000 207 21199.89 20.51 42830.88 47790.39 2014-07-26 11:11:33.000 207 21199.91 20.55 42830.82 47790.35 2014-07-26 11:11:34.000 207 21199.94 20.57 42830.79 47790.35 2014-07-26 11:11:35.000 207 21199.97 20.58 42830.81 47790.34 2014-07-26 11:11:36.000 207 21200.00 20.56 42830.76 47790.33 2014-07-26 11:11:37.000 207 21200.02 20.54 42830.79 47790.33 2014-07-26 11:11:38.000 207 21200.02 20.56 42830.77 47790.33 2014-07-26 11:11:39.000 207 21200.04 20.57 42830.74 47790.34 2014-07-26 11:11:40.000 207 21200.01 20.63 42830.71 47790.31 2014-07-26 11:11:41.000 207 21200.02 20.62 42830.67 47790.28 2014-07-26 11:11:42.000 207 21199.99 20.64 42830.70 47790.27 2014-07-26 11:11:43.000 207 21200.00 20.63 42830.68 47790.24 2014-07-26 11:11:44.000 207 21200.01 20.61 42830.65 47790.25 2014-07-26 11:11:45.000 207 21200.02 20.61 42830.67 47790.27 2014-07-26 11:11:46.000 207 21199.99 20.62 42830.69 47790.25 2014-07-26 11:11:47.000 207 21199.97 20.67 42830.63 47790.25 2014-07-26 11:11:48.000 207 21200.00 20.69 42830.60 47790.21 2014-07-26 11:11:49.000 207 21199.92 20.77 42830.58 47790.21 2014-07-26 11:11:50.000 207 21199.80 20.93 42830.51 47790.17 2014-07-26 11:11:51.000 207 21199.74 21.04 42830.42 47790.04 2014-07-26 11:11:52.000 207 21199.70 21.18 42830.35 47789.93 2014-07-26 11:11:53.000 207 21199.64 21.25 42830.25 47789.80 2014-07-26 11:11:54.000 207 21199.61 21.31 42830.17 47789.69 2014-07-26 11:11:55.000 207 21199.62 21.35 42830.04 47789.59 2014-07-26 11:11:56.000 207 21199.57 21.37 42829.99 47789.53 2014-07-26 11:11:57.000 207 21199.58 21.32 42829.96 47789.47 2014-07-26 11:11:58.000 207 21199.60 21.22 42829.97 47789.42 2014-07-26 11:11:59.000 207 21199.61 21.14 42829.94 47789.43 2014-07-26 11:12:00.000 207 21199.58 21.12 42829.99 47789.45 2014-07-26 11:12:01.000 207 21199.62 21.12 42829.99 47789.48 2014-07-26 11:12:02.000 207 21199.67 21.09 42830.00 47789.48 2014-07-26 11:12:03.000 207 21199.70 21.04 42829.97 47789.50 2014-07-26 11:12:04.000 207 21199.78 21.01 42829.99 47789.51 2014-07-26 11:12:05.000 207 21199.80 21.01 42830.03 47789.56 2014-07-26 11:12:06.000 207 21199.85 20.99 42830.04 47789.60 2014-07-26 11:12:07.000 207 21199.89 21.00 42830.02 47789.60 2014-07-26 11:12:08.000 207 21199.91 20.99 42830.06 47789.62 2014-07-26 11:12:09.000 207 21199.92 20.99 42830.03 47789.62 2014-07-26 11:12:10.000 207 21199.89 21.00 42830.03 47789.64 2014-07-26 11:12:11.000 207 21199.91 21.00 42830.00 47789.64 2014-07-26 11:12:12.000 207 21199.92 20.96 42830.06 47789.63 2014-07-26 11:12:13.000 207 21199.93 20.89 42830.07 47789.64 2014-07-26 11:12:14.000 207 21199.92 20.87 42830.11 47789.68 2014-07-26 11:12:15.000 207 21199.89 20.87 42830.13 47789.68 2014-07-26 11:12:16.000 207 21199.88 20.85 42830.14 47789.72 2014-07-26 11:12:17.000 207 21199.89 20.83 42830.21 47789.73 2014-07-26 11:12:18.000 207 21199.84 20.84 42830.24 47789.74 2014-07-26 11:12:19.000 207 21199.85 20.85 42830.24 47789.76 2014-07-26 11:12:20.000 207 21199.84 20.84 42830.21 47789.74 2014-07-26 11:12:21.000 207 21199.83 20.86 42830.20 47789.71 2014-07-26 11:12:22.000 207 21199.85 20.86 42830.18 47789.75 2014-07-26 11:12:23.000 207 21199.86 20.83 42830.18 47789.72 2014-07-26 11:12:24.000 207 21199.88 20.84 42830.17 47789.72 2014-07-26 11:12:25.000 207 21199.92 20.86 42830.17 47789.72 2014-07-26 11:12:26.000 207 21199.95 20.86 42830.11 47789.72 2014-07-26 11:12:27.000 207 21199.98 20.88 42830.11 47789.72 2014-07-26 11:12:28.000 207 21200.03 20.93 42830.04 47789.73 2014-07-26 11:12:29.000 207 21200.05 20.95 42830.01 47789.70 2014-07-26 11:12:30.000 207 21200.11 20.99 42829.99 47789.70 2014-07-26 11:12:31.000 207 21200.17 20.97 42829.93 47789.66 2014-07-26 11:12:32.000 207 21200.20 20.94 42829.94 47789.65 2014-07-26 11:12:33.000 207 21200.23 20.91 42829.97 47789.68 2014-07-26 11:12:34.000 207 21200.24 20.89 42829.99 47789.73 2014-07-26 11:12:35.000 207 21200.27 20.87 42830.03 47789.77 2014-07-26 11:12:36.000 207 21200.31 20.89 42830.06 47789.80 2014-07-26 11:12:37.000 207 21200.28 20.88 42830.07 47789.80 2014-07-26 11:12:38.000 207 21200.23 20.89 42830.12 47789.82 2014-07-26 11:12:39.000 207 21200.20 20.88 42830.12 47789.83 2014-07-26 11:12:40.000 207 21200.13 20.90 42830.17 47789.81 2014-07-26 11:12:41.000 207 21200.08 20.91 42830.14 47789.82 2014-07-26 11:12:42.000 207 21200.03 20.89 42830.15 47789.81 2014-07-26 11:12:43.000 207 21200.02 20.89 42830.14 47789.83 2014-07-26 11:12:44.000 207 21199.98 20.94 42830.13 47789.79 2014-07-26 11:12:45.000 207 21199.93 20.97 42830.13 47789.74 2014-07-26 11:12:46.000 207 21199.91 20.95 42830.08 47789.73 2014-07-26 11:12:47.000 207 21199.92 20.92 42830.10 47789.71 2014-07-26 11:12:48.000 207 21199.93 20.93 42830.07 47789.71 2014-07-26 11:12:49.000 207 21199.93 20.96 42830.07 47789.70 2014-07-26 11:12:50.000 207 21199.94 20.98 42830.06 47789.71 2014-07-26 11:12:51.000 207 21200.00 21.02 42830.04 47789.70 2014-07-26 11:12:52.000 207 21200.07 21.03 42829.97 47789.67 2014-07-26 11:12:53.000 207 21200.13 20.95 42829.95 47789.67 2014-07-26 11:12:54.000 207 21200.22 20.83 42829.97 47789.68 2014-07-26 11:12:55.000 207 21200.30 20.75 42830.03 47789.75 2014-07-26 11:12:56.000 207 21200.37 20.69 42830.10 47789.84 2014-07-26 11:12:57.000 207 21200.42 20.66 42830.15 47789.92 2014-07-26 11:12:58.000 207 21200.50 20.64 42830.21 47790.00 2014-07-26 11:12:59.000 207 21200.55 20.63 42830.22 47790.05 2014-07-26 11:13:00.000 207 21200.60 20.62 42830.24 47790.12 2014-07-26 11:13:01.000 207 21200.60 20.63 42830.29 47790.14 2014-07-26 11:13:02.000 207 21200.55 20.62 42830.35 47790.19 2014-07-26 11:13:03.000 207 21200.54 20.60 42830.40 47790.19 2014-07-26 11:13:04.000 207 21200.53 20.58 42830.39 47790.22 2014-07-26 11:13:05.000 207 21200.50 20.54 42830.43 47790.24 2014-07-26 11:13:06.000 207 21200.52 20.61 42830.49 47790.27 2014-07-26 11:13:07.000 207 21200.58 20.75 42830.45 47790.31 2014-07-26 11:13:08.000 207 21200.62 20.85 42830.42 47790.30 2014-07-26 11:13:09.000 207 21200.62 20.92 42830.32 47790.30 2014-07-26 11:13:10.000 207 21200.54 20.98 42830.29 47790.23 2014-07-26 11:13:11.000 207 21200.46 21.02 42830.25 47790.15 2014-07-26 11:13:12.000 207 21200.45 21.03 42830.21 47790.09 2014-07-26 11:13:13.000 207 21200.46 21.00 42830.20 47790.03 2014-07-26 11:13:14.000 207 21200.47 20.97 42830.17 47790.02 2014-07-26 11:13:15.000 207 21200.46 20.96 42830.17 47790.00 2014-07-26 11:13:16.000 207 21200.49 20.91 42830.18 47790.02 2014-07-26 11:13:17.000 207 21200.52 20.87 42830.21 47790.00 2014-07-26 11:13:18.000 207 21200.51 20.82 42830.19 47790.03 2014-07-26 11:13:19.000 207 21200.53 20.81 42830.21 47790.04 2014-07-26 11:13:20.000 207 21200.56 20.83 42830.19 47790.08 2014-07-26 11:13:21.000 207 21200.57 20.83 42830.19 47790.08 2014-07-26 11:13:22.000 207 21200.62 20.78 42830.20 47790.11 2014-07-26 11:13:23.000 207 21200.63 20.76 42830.22 47790.10 2014-07-26 11:13:24.000 207 21200.61 20.76 42830.24 47790.13 2014-07-26 11:13:25.000 207 21200.64 20.77 42830.26 47790.14 2014-07-26 11:13:26.000 207 21200.64 20.77 42830.29 47790.15 2014-07-26 11:13:27.000 207 21200.69 20.77 42830.26 47790.16 2014-07-26 11:13:28.000 207 21200.74 20.80 42830.24 47790.20 2014-07-26 11:13:29.000 207 21200.80 20.80 42830.29 47790.21 2014-07-26 11:13:30.000 207 21200.82 20.76 42830.31 47790.22 2014-07-26 11:13:31.000 207 21200.76 20.73 42830.31 47790.26 2014-07-26 11:13:32.000 207 21200.76 20.72 42830.31 47790.26 2014-07-26 11:13:33.000 207 21200.67 20.73 42830.33 47790.25 2014-07-26 11:13:34.000 207 21200.64 20.75 42830.33 47790.25 2014-07-26 11:13:35.000 207 21200.61 20.78 42830.33 47790.24 2014-07-26 11:13:36.000 207 21200.60 20.77 42830.32 47790.21 2014-07-26 11:13:37.000 207 21200.62 20.77 42830.32 47790.23 2014-07-26 11:13:38.000 207 21200.62 20.80 42830.31 47790.20 2014-07-26 11:13:39.000 207 21200.64 20.80 42830.26 47790.18 2014-07-26 11:13:40.000 207 21200.65 20.78 42830.26 47790.19 2014-07-26 11:13:41.000 207 21200.65 20.73 42830.29 47790.19 2014-07-26 11:13:42.000 207 21200.66 20.66 42830.29 47790.18 2014-07-26 11:13:43.000 207 21200.64 20.66 42830.27 47790.21 2014-07-26 11:13:44.000 207 21200.62 20.65 42830.28 47790.19 2014-07-26 11:13:45.000 207 21200.64 20.64 42830.29 47790.20 2014-07-26 11:13:46.000 207 21200.62 20.60 42830.31 47790.21 2014-07-26 11:13:47.000 207 21200.63 20.59 42830.29 47790.15 2014-07-26 11:13:48.000 207 21200.63 20.60 42830.31 47790.16 2014-07-26 11:13:49.000 207 21200.68 20.58 42830.27 47790.16 2014-07-26 11:13:50.000 207 21200.74 20.57 42830.25 47790.16 2014-07-26 11:13:51.000 207 21200.81 20.57 42830.22 47790.19 2014-07-26 11:13:52.000 207 21200.85 20.53 42830.24 47790.22 2014-07-26 11:13:53.000 207 21200.89 20.52 42830.20 47790.24 2014-07-26 11:13:54.000 207 21200.91 20.48 42830.26 47790.23 2014-07-26 11:13:55.000 207 21200.88 20.45 42830.25 47790.25 2014-07-26 11:13:56.000 207 21200.87 20.43 42830.29 47790.29 2014-07-26 11:13:57.000 207 21200.92 20.43 42830.32 47790.31 2014-07-26 11:13:58.000 207 21200.95 20.44 42830.31 47790.35 2014-07-26 11:13:59.000 207 21200.95 20.42 42830.32 47790.37 2014-07-26 11:14:00.000 207 21200.94 20.38 42830.36 47790.34 2014-07-26 11:14:01.000 207 21200.93 20.32 42830.39 47790.39 2014-07-26 11:14:02.000 207 21200.93 20.26 42830.44 47790.38 2014-07-26 11:14:03.000 207 21200.92 20.22 42830.44 47790.40 2014-07-26 11:14:04.000 207 21200.91 20.22 42830.46 47790.44 2014-07-26 11:14:05.000 207 21200.93 20.20 42830.47 47790.48 2014-07-26 11:14:06.000 207 21200.93 20.20 42830.44 47790.47 2014-07-26 11:14:07.000 207 21200.97 20.17 42830.43 47790.48 2014-07-26 11:14:08.000 207 21200.98 20.17 42830.45 47790.49 2014-07-26 11:14:09.000 207 21200.98 20.16 42830.47 47790.48 2014-07-26 11:14:10.000 207 21200.98 20.15 42830.49 47790.49 2014-07-26 11:14:11.000 207 21200.97 20.17 42830.44 47790.48 2014-07-26 11:14:12.000 207 21200.93 20.16 42830.42 47790.46 2014-07-26 11:14:13.000 207 21200.93 20.15 42830.40 47790.44 2014-07-26 11:14:14.000 207 21200.94 20.15 42830.40 47790.40 2014-07-26 11:14:15.000 207 21200.92 20.18 42830.38 47790.42 2014-07-26 11:14:16.000 207 21200.90 20.17 42830.38 47790.39 2014-07-26 11:14:17.000 207 21200.86 20.16 42830.40 47790.38 2014-07-26 11:14:18.000 207 21200.90 20.16 42830.36 47790.37 2014-07-26 11:14:19.000 207 21200.92 20.17 42830.33 47790.37 2014-07-26 11:14:20.000 207 21200.92 20.18 42830.33 47790.36 2014-07-26 11:14:21.000 207 21200.94 20.18 42830.35 47790.38 2014-07-26 11:14:22.000 207 21200.95 20.17 42830.35 47790.38 2014-07-26 11:14:23.000 207 21200.97 20.19 42830.35 47790.38 2014-07-26 11:14:24.000 207 21200.95 20.19 42830.32 47790.40 2014-07-26 11:14:25.000 207 21200.92 20.19 42830.35 47790.38 2014-07-26 11:14:26.000 207 21200.92 20.20 42830.33 47790.37 2014-07-26 11:14:27.000 207 21200.89 20.20 42830.35 47790.39 2014-07-26 11:14:28.000 207 21200.88 20.17 42830.36 47790.37 2014-07-26 11:14:29.000 207 21200.85 20.17 42830.40 47790.37 2014-07-26 11:14:30.000 207 21200.82 20.17 42830.43 47790.39 2014-07-26 11:14:31.000 207 21200.78 20.22 42830.42 47790.39 2014-07-26 11:14:32.000 207 21200.77 20.29 42830.40 47790.39 2014-07-26 11:14:33.000 207 21200.75 20.32 42830.36 47790.38 2014-07-26 11:14:34.000 207 21200.72 20.36 42830.33 47790.35 2014-07-26 11:14:35.000 207 21200.72 20.39 42830.26 47790.28 2014-07-26 11:14:36.000 207 21200.70 20.40 42830.25 47790.24 2014-07-26 11:14:37.000 207 21200.70 20.41 42830.21 47790.17 2014-07-26 11:14:38.000 207 21200.72 20.40 42830.13 47790.14 2014-07-26 11:14:39.000 207 21200.72 20.37 42830.08 47790.12 2014-07-26 11:14:40.000 207 21200.73 20.35 42830.10 47790.09 2014-07-26 11:14:41.000 207 21200.76 20.31 42830.08 47790.09 2014-07-26 11:14:42.000 207 21200.76 20.31 42830.10 47790.11 2014-07-26 11:14:43.000 207 21200.77 20.27 42830.13 47790.11 2014-07-26 11:14:44.000 207 21200.80 20.27 42830.08 47790.12 2014-07-26 11:14:45.000 207 21200.84 20.26 42830.07 47790.12 2014-07-26 11:14:46.000 207 21200.89 20.29 42830.06 47790.14 2014-07-26 11:14:47.000 207 21200.90 20.31 42830.04 47790.12 2014-07-26 11:14:48.000 207 21200.93 20.30 42830.00 47790.11 2014-07-26 11:14:49.000 207 21200.95 20.26 42830.02 47790.10 2014-07-26 11:14:50.000 207 21201.02 20.25 42830.06 47790.12 2014-07-26 11:14:51.000 207 21201.04 20.25 42830.02 47790.11 2014-07-26 11:14:52.000 207 21201.03 20.27 42830.01 47790.14 2014-07-26 11:14:53.000 207 21201.02 20.27 42830.02 47790.18 2014-07-26 11:14:54.000 207 21201.01 20.28 42829.99 47790.12 2014-07-26 11:14:55.000 207 21200.98 20.29 42830.01 47790.14 2014-07-26 11:14:56.000 207 21200.96 20.36 42830.00 47790.13 2014-07-26 11:14:57.000 207 21200.90 20.48 42829.96 47790.08 2014-07-26 11:14:58.000 207 21200.87 20.58 42829.86 47790.03 2014-07-26 11:14:59.000 207 21200.86 20.60 42829.78 47789.97 2014-07-26 11:15:00.000 207 21200.81 20.61 42829.72 47789.85 2014-07-26 11:15:01.000 207 21200.79 20.60 42829.69 47789.82 2014-07-26 11:15:02.000 207 21200.76 20.59 42829.67 47789.76 2014-07-26 11:15:03.000 207 21200.75 20.58 42829.67 47789.73 2014-07-26 11:15:04.000 207 21200.78 20.59 42829.63 47789.70 2014-07-26 11:15:05.000 207 21200.81 20.59 42829.60 47789.72 2014-07-26 11:15:06.000 207 21200.79 20.61 42829.57 47789.68 2014-07-26 11:15:07.000 207 21200.82 20.55 42829.56 47789.65 2014-07-26 11:15:08.000 207 21200.79 20.52 42829.51 47789.65 2014-07-26 11:15:09.000 207 21200.81 20.52 42829.51 47789.66 2014-07-26 11:15:10.000 207 21200.82 20.53 42829.51 47789.65 2014-07-26 11:15:11.000 207 21200.84 20.53 42829.47 47789.64 2014-07-26 11:15:12.000 207 21200.87 20.52 42829.43 47789.58 2014-07-26 11:15:13.000 207 21200.91 20.49 42829.40 47789.57 2014-07-26 11:15:14.000 207 21200.96 20.47 42829.38 47789.57 2014-07-26 11:15:15.000 207 21201.02 20.43 42829.39 47789.57 2014-07-26 11:15:16.000 207 21201.04 20.38 42829.38 47789.59 2014-07-26 11:15:17.000 207 21201.05 20.37 42829.38 47789.60 2014-07-26 11:15:18.000 207 21201.02 20.42 42829.35 47789.59 2014-07-26 11:15:19.000 207 21200.99 20.41 42829.35 47789.56 2014-07-26 11:15:20.000 207 21200.99 20.33 42829.35 47789.53 2014-07-26 11:15:21.000 207 21201.04 20.26 42829.36 47789.53 2014-07-26 11:15:22.000 207 21201.12 20.13 42829.43 47789.58 2014-07-26 11:15:23.000 207 21201.15 20.01 42829.51 47789.65 2014-07-26 11:15:24.000 207 21201.08 19.99 42829.53 47789.72 2014-07-26 11:15:25.000 207 21201.05 20.00 42829.53 47789.75 2014-07-26 11:15:26.000 207 21201.05 19.97 42829.56 47789.74 2014-07-26 11:15:27.000 207 21201.05 19.96 42829.54 47789.74 2014-07-26 11:15:28.000 207 21201.06 19.95 42829.56 47789.76 2014-07-26 11:15:29.000 207 21201.04 19.95 42829.54 47789.76 2014-07-26 11:15:30.000 207 21201.01 19.93 42829.51 47789.73 2014-07-26 11:15:31.000 207 21201.00 19.93 42829.54 47789.71 2014-07-26 11:15:32.000 207 21201.03 19.91 42829.56 47789.72 2014-07-26 11:15:33.000 207 21201.09 19.90 42829.53 47789.73 2014-07-26 11:15:34.000 207 21201.11 19.89 42829.50 47789.73 2014-07-26 11:15:35.000 207 21201.16 19.87 42829.49 47789.75 2014-07-26 11:15:36.000 207 21201.19 19.83 42829.45 47789.74 2014-07-26 11:15:37.000 207 21201.19 19.81 42829.49 47789.75 2014-07-26 11:15:38.000 207 21201.18 19.82 42829.50 47789.78 2014-07-26 11:15:39.000 207 21201.15 19.83 42829.50 47789.77 2014-07-26 11:15:40.000 207 21201.14 19.84 42829.50 47789.75 2014-07-26 11:15:41.000 207 21201.17 19.78 42829.52 47789.75 2014-07-26 11:15:42.000 207 21201.23 19.71 42829.56 47789.74 2014-07-26 11:15:43.000 207 21201.25 19.68 42829.56 47789.81 2014-07-26 11:15:44.000 207 21201.30 19.66 42829.58 47789.83 2014-07-26 11:15:45.000 207 21201.28 19.66 42829.61 47789.87 2014-07-26 11:15:46.000 207 21201.26 19.68 42829.60 47789.88 2014-07-26 11:15:47.000 207 21201.27 19.67 42829.60 47789.88 2014-07-26 11:15:48.000 207 21201.27 19.68 42829.60 47789.90 2014-07-26 11:15:49.000 207 21201.26 19.73 42829.58 47789.88 2014-07-26 11:15:50.000 207 21201.16 19.80 42829.54 47789.84 2014-07-26 11:15:51.000 207 21201.07 19.87 42829.49 47789.78 2014-07-26 11:15:52.000 207 21201.00 19.95 42829.42 47789.69 2014-07-26 11:15:53.000 207 21200.93 20.02 42829.33 47789.60 2014-07-26 11:15:54.000 207 21200.91 20.03 42829.26 47789.51 2014-07-26 11:15:55.000 207 21200.88 20.04 42829.25 47789.46 2014-07-26 11:15:56.000 207 21200.90 19.99 42829.24 47789.40 2014-07-26 11:15:57.000 207 21200.89 19.94 42829.24 47789.38 2014-07-26 11:15:58.000 207 21200.88 19.92 42829.19 47789.37 2014-07-26 11:15:59.000 207 21200.90 19.93 42829.24 47789.40 2014-07-26 11:16:00.000 207 21200.90 19.89 42829.21 47789.41 2014-07-26 11:16:01.000 207 21200.92 19.90 42829.22 47789.41 2014-07-26 11:16:02.000 207 21200.94 19.90 42829.22 47789.41 2014-07-26 11:16:03.000 207 21200.99 19.86 42829.19 47789.39 2014-07-26 11:16:04.000 207 21201.05 19.78 42829.25 47789.43 2014-07-26 11:16:05.000 207 21201.12 19.72 42829.27 47789.48 2014-07-26 11:16:06.000 207 21201.15 19.68 42829.31 47789.52 2014-07-26 11:16:07.000 207 21201.16 19.66 42829.36 47789.59 2014-07-26 11:16:08.000 207 21201.22 19.66 42829.42 47789.63 2014-07-26 11:16:09.000 207 21201.25 19.67 42829.43 47789.69 2014-07-26 11:16:10.000 207 21201.28 19.67 42829.46 47789.72 2014-07-26 11:16:11.000 207 21201.32 19.70 42829.47 47789.75 2014-07-26 11:16:12.000 207 21201.29 19.77 42829.51 47789.79 2014-07-26 11:16:13.000 207 21201.30 19.80 42829.49 47789.78 2014-07-26 11:16:14.000 207 21201.32 19.79 42829.49 47789.79 2014-07-26 11:16:15.000 207 21201.29 19.81 42829.49 47789.78 2014-07-26 11:16:16.000 207 21201.28 19.83 42829.45 47789.79 2014-07-26 11:16:17.000 207 21201.24 19.82 42829.47 47789.79 2014-07-26 11:16:18.000 207 21201.25 19.79 42829.52 47789.81 2014-07-26 11:16:19.000 207 21201.22 19.81 42829.57 47789.80 2014-07-26 11:16:20.000 207 21201.19 19.78 42829.60 47789.81 2014-07-26 11:16:21.000 207 21201.20 19.75 42829.61 47789.81 2014-07-26 11:16:22.000 207 21201.22 19.66 42829.61 47789.84 2014-07-26 11:16:23.000 207 21201.25 19.61 42829.64 47789.89 2014-07-26 11:16:24.000 207 21201.26 19.57 42829.68 47789.93 2014-07-26 11:16:25.000 207 21201.29 19.57 42829.68 47789.98 2014-07-26 11:16:26.000 207 21201.32 19.57 42829.69 47789.98 2014-07-26 11:16:27.000 207 21201.35 19.58 42829.72 47790.01 2014-07-26 11:16:28.000 207 21201.41 19.57 42829.68 47790.01 2014-07-26 11:16:29.000 207 21201.45 19.58 42829.67 47790.03 2014-07-26 11:16:30.000 207 21201.45 19.61 42829.65 47790.03 2014-07-26 11:16:31.000 207 21201.43 19.63 42829.67 47790.03 2014-07-26 11:16:32.000 207 21201.47 19.63 42829.67 47790.04 2014-07-26 11:16:33.000 207 21201.51 19.73 42829.64 47790.04 2014-07-26 11:16:34.000 207 21201.50 19.82 42829.58 47790.00 2014-07-26 11:16:35.000 207 21201.51 19.88 42829.50 47789.97 2014-07-26 11:16:36.000 207 21201.50 19.90 42829.47 47789.91 2014-07-26 11:16:37.000 207 21201.56 19.91 42829.49 47789.89 2014-07-26 11:16:38.000 207 21201.59 19.84 42829.49 47789.92 2014-07-26 11:16:39.000 207 21201.63 19.76 42829.53 47789.92 2014-07-26 11:16:40.000 207 21201.64 19.72 42829.53 47790.00 2014-07-26 11:16:41.000 207 21201.64 19.68 42829.61 47790.04 2014-07-26 11:16:42.000 207 21201.63 19.64 42829.65 47790.08 2014-07-26 11:16:43.000 207 21201.59 19.62 42829.68 47790.11 2014-07-26 11:16:44.000 207 21201.61 19.61 42829.74 47790.13 2014-07-26 11:16:45.000 207 21201.61 19.63 42829.74 47790.14 2014-07-26 11:16:46.000 207 21201.62 19.63 42829.78 47790.15 2014-07-26 11:16:47.000 207 21201.59 19.64 42829.76 47790.16 2014-07-26 11:16:48.000 207 21201.55 19.64 42829.75 47790.16 2014-07-26 11:16:49.000 207 21201.55 19.61 42829.79 47790.18 2014-07-26 11:16:50.000 207 21201.57 19.60 42829.79 47790.16 2014-07-26 11:16:51.000 207 21201.56 19.61 42829.81 47790.16 2014-07-26 11:16:52.000 207 21201.60 19.61 42829.82 47790.18 2014-07-26 11:16:53.000 207 21201.63 19.61 42829.79 47790.20 2014-07-26 11:16:54.000 207 21201.67 19.61 42829.75 47790.18 2014-07-26 11:16:55.000 207 21201.67 19.60 42829.74 47790.19 2014-07-26 11:16:56.000 207 21201.71 19.56 42829.74 47790.18 2014-07-26 11:16:57.000 207 21201.66 19.61 42829.74 47790.18 2014-07-26 11:16:58.000 207 21201.65 19.69 42829.67 47790.18 2014-07-26 11:16:59.000 207 21201.62 19.79 42829.61 47790.09 2014-07-26 11:17:00.000 207 21201.58 19.82 42829.52 47790.03 2014-07-26 11:17:01.000 207 21201.55 19.84 42829.50 47789.94 2014-07-26 11:17:02.000 207 21201.55 19.78 42829.47 47789.90 2014-07-26 11:17:03.000 207 21201.56 19.68 42829.49 47789.87 2014-07-26 11:17:04.000 207 21201.60 19.62 42829.51 47789.91 2014-07-26 11:17:05.000 207 21201.64 19.59 42829.53 47789.94 2014-07-26 11:17:06.000 207 21201.61 19.58 42829.56 47789.96 2014-07-26 11:17:07.000 207 21201.62 19.62 42829.57 47789.99 2014-07-26 11:17:08.000 207 21201.61 19.62 42829.54 47789.97 2014-07-26 11:17:09.000 207 21201.60 19.66 42829.56 47789.99 2014-07-26 11:17:10.000 207 21201.61 19.70 42829.52 47789.97 2014-07-26 11:17:11.000 207 21201.59 19.71 42829.54 47789.96 2014-07-26 11:17:12.000 207 21201.53 19.73 42829.49 47789.92 2014-07-26 11:17:13.000 207 21201.54 19.73 42829.49 47789.90 2014-07-26 11:17:14.000 207 21201.52 19.72 42829.46 47789.88 2014-07-26 11:17:15.000 207 21201.52 19.74 42829.46 47789.88 2014-07-26 11:17:16.000 207 21201.52 19.74 42829.44 47789.86 2014-07-26 11:17:17.000 207 21201.49 19.69 42829.45 47789.85 2014-07-26 11:17:18.000 207 21201.49 19.66 42829.44 47789.86 2014-07-26 11:17:19.000 207 21201.50 19.65 42829.46 47789.87 2014-07-26 11:17:20.000 207 21201.54 19.64 42829.49 47789.88 2014-07-26 11:17:21.000 207 21201.55 19.61 42829.49 47789.90 2014-07-26 11:17:22.000 207 21201.57 19.60 42829.50 47789.91 2014-07-26 11:17:23.000 207 21201.56 19.58 42829.51 47789.94 2014-07-26 11:17:24.000 207 21201.60 19.57 42829.49 47789.94 2014-07-26 11:17:25.000 207 21201.57 19.56 42829.51 47789.97 2014-07-26 11:17:26.000 207 21201.59 19.54 42829.49 47789.97 2014-07-26 11:17:27.000 207 21201.63 19.48 42829.53 47789.97 2014-07-26 11:17:28.000 207 21201.65 19.44 42829.54 47790.00 2014-07-26 11:17:29.000 207 21201.67 19.43 42829.52 47790.00 2014-07-26 11:17:30.000 207 21201.68 19.40 42829.54 47790.03 2014-07-26 11:17:31.000 207 21201.71 19.39 42829.56 47790.04 2014-07-26 11:17:32.000 207 21201.74 19.37 42829.57 47790.07 2014-07-26 11:17:33.000 207 21201.74 19.36 42829.60 47790.08 2014-07-26 11:17:34.000 207 21201.73 19.33 42829.60 47790.08 2014-07-26 11:17:35.000 207 21201.72 19.31 42829.61 47790.08 2014-07-26 11:17:36.000 207 21201.72 19.29 42829.63 47790.10 2014-07-26 11:17:37.000 207 21201.72 19.31 42829.65 47790.12 2014-07-26 11:17:38.000 207 21201.74 19.31 42829.61 47790.14 2014-07-26 11:17:39.000 207 21201.74 19.30 42829.60 47790.11 2014-07-26 11:17:40.000 207 21201.75 19.29 42829.62 47790.13 2014-07-26 11:17:41.000 207 21201.73 19.29 42829.60 47790.12 2014-07-26 11:17:42.000 207 21201.73 19.30 42829.62 47790.11 2014-07-26 11:17:43.000 207 21201.78 19.28 42829.61 47790.11 2014-07-26 11:17:44.000 207 21201.85 19.24 42829.61 47790.12 2014-07-26 11:17:45.000 207 21201.82 19.20 42829.63 47790.12 2014-07-26 11:17:46.000 207 21201.75 19.12 42829.63 47790.15 2014-07-26 11:17:47.000 207 21201.72 19.09 42829.69 47790.17 2014-07-26 11:17:48.000 207 21201.70 19.10 42829.71 47790.16 2014-07-26 11:17:49.000 207 21201.72 19.11 42829.71 47790.18 2014-07-26 11:17:50.000 207 21201.79 19.16 42829.70 47790.20 2014-07-26 11:17:51.000 207 21201.79 19.18 42829.69 47790.20 2014-07-26 11:17:52.000 207 21201.82 19.21 42829.64 47790.20 2014-07-26 11:17:53.000 207 21201.83 19.25 42829.60 47790.17 2014-07-26 11:17:54.000 207 21201.83 19.26 42829.57 47790.14 2014-07-26 11:17:55.000 207 21201.86 19.26 42829.54 47790.11 2014-07-26 11:17:56.000 207 21201.87 19.26 42829.52 47790.11 2014-07-26 11:17:57.000 207 21201.83 19.25 42829.50 47790.08 2014-07-26 11:17:58.000 207 21201.85 19.24 42829.51 47790.06 2014-07-26 11:17:59.000 207 21201.87 19.23 42829.46 47790.07 2014-07-26 11:18:00.000 207 21201.87 19.24 42829.49 47790.07 2014-07-26 11:18:01.000 207 21201.87 19.22 42829.49 47790.06 2014-07-26 11:18:02.000 207 21201.86 19.21 42829.47 47790.05 2014-07-26 11:18:03.000 207 21201.87 19.17 42829.46 47790.04 2014-07-26 11:18:04.000 207 21201.91 19.14 42829.47 47790.03 2014-07-26 11:18:05.000 207 21201.92 19.14 42829.49 47790.08 2014-07-26 11:18:06.000 207 21201.93 19.14 42829.52 47790.08 2014-07-26 11:18:07.000 207 21201.93 19.14 42829.49 47790.08 2014-07-26 11:18:08.000 207 21201.93 19.11 42829.49 47790.08 2014-07-26 11:18:09.000 207 21201.96 19.09 42829.54 47790.07 2014-07-26 11:18:10.000 207 21201.99 19.07 42829.49 47790.08 2014-07-26 11:18:11.000 207 21201.97 19.07 42829.49 47790.09 2014-07-26 11:18:12.000 207 21201.99 19.07 42829.47 47790.08 2014-07-26 11:18:13.000 207 21201.98 19.05 42829.45 47790.10 2014-07-26 11:18:14.000 207 21201.95 19.07 42829.44 47790.06 2014-07-26 11:18:15.000 207 21201.95 19.12 42829.44 47790.03 2014-07-26 11:18:16.000 207 21201.94 19.14 42829.38 47790.02 2014-07-26 11:18:17.000 207 21201.94 19.12 42829.32 47789.98 2014-07-26 11:18:18.000 207 21201.94 19.11 42829.31 47789.93 2014-07-26 11:18:19.000 207 21201.94 19.11 42829.29 47789.92 2014-07-26 11:18:20.000 207 21201.96 19.09 42829.31 47789.89 2014-07-26 11:18:21.000 207 21201.95 19.10 42829.28 47789.92 2014-07-26 11:18:22.000 207 21201.95 19.08 42829.24 47789.88 2014-07-26 11:18:23.000 207 21201.94 19.07 42829.24 47789.89 2014-07-26 11:18:24.000 207 21201.95 19.08 42829.24 47789.88 2014-07-26 11:18:25.000 207 21201.91 19.14 42829.26 47789.89 2014-07-26 11:18:26.000 207 21201.93 19.17 42829.25 47789.86 2014-07-26 11:18:27.000 207 21201.90 19.18 42829.21 47789.84 2014-07-26 11:18:28.000 207 21201.92 19.19 42829.20 47789.84 2014-07-26 11:18:29.000 207 21201.92 19.20 42829.22 47789.80 2014-07-26 11:18:30.000 207 21201.89 19.20 42829.19 47789.79 2014-07-26 11:18:31.000 207 21201.88 19.17 42829.17 47789.79 2014-07-26 11:18:32.000 207 21201.84 19.15 42829.18 47789.78 2014-07-26 11:18:33.000 207 21201.82 19.12 42829.19 47789.78 2014-07-26 11:18:34.000 207 21201.77 19.11 42829.20 47789.77 2014-07-26 11:18:35.000 207 21201.75 19.10 42829.27 47789.77 2014-07-26 11:18:36.000 207 21201.75 19.08 42829.26 47789.77 2014-07-26 11:18:37.000 207 21201.74 19.09 42829.25 47789.77 2014-07-26 11:18:38.000 207 21201.74 19.09 42829.25 47789.77 2014-07-26 11:18:39.000 207 21201.71 19.19 42829.21 47789.77 2014-07-26 11:18:40.000 207 21201.69 19.27 42829.18 47789.74 2014-07-26 11:18:41.000 207 21201.65 19.32 42829.13 47789.66 2014-07-26 11:18:42.000 207 21201.65 19.32 42829.06 47789.62 2014-07-26 11:18:43.000 207 21201.69 19.34 42829.07 47789.57 2014-07-26 11:18:44.000 207 21201.71 19.34 42829.04 47789.56 2014-07-26 11:18:45.000 207 21201.78 19.33 42828.99 47789.55 2014-07-26 11:18:46.000 207 21201.80 19.35 42828.95 47789.57 2014-07-26 11:18:47.000 207 21201.81 19.37 42828.96 47789.55 2014-07-26 11:18:48.000 207 21201.82 19.35 42828.94 47789.55 2014-07-26 11:18:49.000 207 21201.82 19.32 42828.94 47789.54 2014-07-26 11:18:50.000 207 21201.82 19.27 42828.95 47789.52 2014-07-26 11:18:51.000 207 21201.84 19.25 42828.95 47789.54 2014-07-26 11:18:52.000 207 21201.86 19.23 42828.97 47789.58 2014-07-26 11:18:53.000 207 21201.86 19.21 42829.01 47789.58 2014-07-26 11:18:54.000 207 21201.86 19.19 42828.99 47789.60 2014-07-26 11:18:55.000 207 21201.85 19.18 42829.01 47789.64 2014-07-26 11:18:56.000 207 21201.80 19.22 42829.01 47789.64 2014-07-26 11:18:57.000 207 21201.75 19.24 42829.04 47789.60 2014-07-26 11:18:58.000 207 21201.71 19.25 42828.99 47789.58 2014-07-26 11:18:59.000 207 21201.67 19.26 42828.99 47789.54 2014-07-26 11:19:00.000 207 21201.62 19.25 42829.01 47789.51 2014-07-26 11:19:01.000 207 21201.62 19.25 42829.02 47789.49 2014-07-26 11:19:02.000 207 21201.60 19.26 42828.99 47789.47 2014-07-26 11:19:03.000 207 21201.58 19.25 42828.99 47789.45 2014-07-26 11:19:04.000 207 21201.55 19.21 42828.94 47789.44 2014-07-26 11:19:05.000 207 21201.55 19.16 42828.95 47789.40 2014-07-26 11:19:06.000 207 21201.55 19.12 42828.97 47789.43 2014-07-26 11:19:07.000 207 21201.54 19.10 42829.00 47789.43 2014-07-26 11:19:08.000 207 21201.54 19.09 42828.99 47789.47 2014-07-26 11:19:09.000 207 21201.56 19.07 42829.00 47789.48 2014-07-26 11:19:10.000 207 21201.60 19.06 42828.99 47789.50 2014-07-26 11:19:11.000 207 21201.66 19.01 42829.01 47789.49 2014-07-26 11:19:12.000 207 21201.69 19.00 42829.01 47789.55 2014-07-26 11:19:13.000 207 21201.70 18.98 42829.03 47789.59 2014-07-26 11:19:14.000 207 21201.75 18.97 42829.06 47789.57 2014-07-26 11:19:15.000 207 21201.73 18.97 42829.07 47789.61 2014-07-26 11:19:16.000 207 21201.69 19.03 42829.06 47789.62 2014-07-26 11:19:17.000 207 21201.66 19.10 42829.01 47789.58 2014-07-26 11:19:18.000 207 21201.66 19.14 42828.99 47789.56 2014-07-26 11:19:19.000 207 21201.64 19.12 42828.99 47789.47 2014-07-26 11:19:20.000 207 21201.62 19.08 42828.94 47789.49 2014-07-26 11:19:21.000 207 21201.62 19.07 42828.94 47789.47 2014-07-26 11:19:22.000 207 21201.65 19.04 42828.93 47789.45 2014-07-26 11:19:23.000 207 21201.62 19.00 42828.93 47789.46 2014-07-26 11:19:24.000 207 21201.60 19.02 42828.93 47789.47 2014-07-26 11:19:25.000 207 21201.58 19.01 42828.94 47789.47 2014-07-26 11:19:26.000 207 21201.56 19.01 42828.97 47789.43 2014-07-26 11:19:27.000 207 21201.51 19.04 42828.94 47789.43 2014-07-26 11:19:28.000 207 21201.51 19.07 42828.93 47789.44 2014-07-26 11:19:29.000 207 21201.47 19.14 42828.89 47789.41 2014-07-26 11:19:30.000 207 21201.43 19.20 42828.88 47789.36 2014-07-26 11:19:31.000 207 21201.42 19.21 42828.88 47789.29 2014-07-26 11:19:32.000 207 21201.43 19.21 42828.81 47789.27 2014-07-26 11:19:33.000 207 21201.44 19.15 42828.82 47789.24 2014-07-26 11:19:34.000 207 21201.45 19.18 42828.83 47789.26 2014-07-26 11:19:35.000 207 21201.42 19.29 42828.79 47789.25 2014-07-26 11:19:36.000 207 21201.43 19.35 42828.74 47789.22 2014-07-26 11:19:37.000 207 21201.44 19.35 42828.69 47789.14 2014-07-26 11:19:38.000 207 21201.47 19.33 42828.67 47789.14 2014-07-26 11:19:39.000 207 21201.44 19.32 42828.64 47789.09 2014-07-26 11:19:40.000 207 21201.47 19.35 42828.61 47789.07 2014-07-26 11:19:41.000 207 21201.50 19.33 42828.61 47789.09 2014-07-26 11:19:42.000 207 21201.57 19.25 42828.60 47789.09 2014-07-26 11:19:43.000 207 21201.65 19.14 42828.67 47789.14 2014-07-26 11:19:44.000 207 21201.68 19.08 42828.72 47789.20 2014-07-26 11:19:45.000 207 21201.69 19.06 42828.75 47789.24 2014-07-26 11:19:46.000 207 21201.67 19.09 42828.77 47789.29 2014-07-26 11:19:47.000 207 21201.66 19.09 42828.79 47789.31 2014-07-26 11:19:48.000 207 21201.68 19.06 42828.81 47789.34 2014-07-26 11:19:49.000 207 21201.72 19.02 42828.82 47789.34 2014-07-26 11:19:50.000 207 21201.71 19.00 42828.83 47789.38 2014-07-26 11:19:51.000 207 21201.73 18.96 42828.88 47789.40 2014-07-26 11:19:52.000 207 21201.73 18.96 42828.90 47789.43 2014-07-26 11:19:53.000 207 21201.73 18.97 42828.88 47789.46 2014-07-26 11:19:54.000 207 21201.70 18.97 42828.90 47789.46 2014-07-26 11:19:55.000 207 21201.68 18.98 42828.92 47789.45 2014-07-26 11:19:56.000 207 21201.67 18.96 42828.93 47789.45 2014-07-26 11:19:57.000 207 21201.68 18.94 42828.95 47789.48 2014-07-26 11:19:58.000 207 21201.69 18.92 42828.95 47789.46 2014-07-26 11:19:59.000 207 21201.70 18.94 42828.93 47789.49 2014-07-26 11:20:00.000 207 21201.70 18.93 42828.95 47789.48 2014-07-26 11:20:01.000 207 21201.71 18.90 42828.96 47789.48 2014-07-26 11:20:02.000 207 21201.76 18.90 42828.95 47789.50 2014-07-26 11:20:03.000 207 21201.75 18.88 42828.96 47789.50 2014-07-26 11:20:04.000 207 21201.79 18.83 42828.97 47789.53 2014-07-26 11:20:05.000 207 21201.82 18.79 42828.99 47789.54 2014-07-26 11:20:06.000 207 21201.81 18.75 42829.00 47789.57 2014-07-26 11:20:07.000 207 21201.80 18.71 42828.99 47789.56 2014-07-26 11:20:08.000 207 21201.77 18.68 42828.99 47789.58 2014-07-26 11:20:09.000 207 21201.79 18.65 42828.99 47789.56 2014-07-26 11:20:10.000 207 21201.76 18.60 42828.99 47789.56 2014-07-26 11:20:11.000 207 21201.72 18.59 42829.01 47789.53 2014-07-26 11:20:12.000 207 21201.68 18.57 42829.03 47789.53 2014-07-26 11:20:13.000 207 21201.68 18.58 42829.01 47789.55 2014-07-26 11:20:14.000 207 21201.68 18.57 42829.03 47789.54 2014-07-26 11:20:15.000 207 21201.64 18.57 42829.06 47789.54 2014-07-26 11:20:16.000 207 21201.64 18.55 42829.06 47789.52 2014-07-26 11:20:17.000 207 21201.63 18.58 42829.08 47789.54 2014-07-26 11:20:18.000 207 21201.68 18.59 42829.06 47789.53 2014-07-26 11:20:19.000 207 21201.68 18.57 42829.04 47789.53 2014-07-26 11:20:20.000 207 21201.66 18.60 42829.06 47789.54 2014-07-26 11:20:21.000 207 21201.68 18.63 42829.06 47789.52 2014-07-26 11:20:22.000 207 21201.68 18.66 42829.03 47789.52 2014-07-26 11:20:23.000 207 21201.69 18.68 42828.99 47789.51 2014-07-26 11:20:24.000 207 21201.72 18.69 42828.96 47789.48 2014-07-26 11:20:25.000 207 21201.72 18.71 42828.93 47789.47 2014-07-26 11:20:26.000 207 21201.71 18.72 42828.92 47789.46 2014-07-26 11:20:27.000 207 21201.72 18.71 42828.90 47789.44 2014-07-26 11:20:28.000 207 21201.75 18.62 42828.90 47789.43 2014-07-26 11:20:29.000 207 21201.75 18.58 42828.93 47789.50 2014-07-26 11:20:30.000 207 21201.78 18.58 42828.97 47789.50 2014-07-26 11:20:31.000 207 21201.79 18.62 42828.97 47789.51 2014-07-26 11:20:32.000 207 21201.81 18.64 42828.94 47789.52 2014-07-26 11:20:33.000 207 21201.80 18.64 42828.90 47789.50 2014-07-26 11:20:34.000 207 21201.81 18.61 42828.89 47789.50 2014-07-26 11:20:35.000 207 21201.78 18.62 42828.90 47789.46 2014-07-26 11:20:36.000 207 21201.79 18.58 42828.89 47789.46 2014-07-26 11:20:37.000 207 21201.78 18.56 42828.88 47789.48 2014-07-26 11:20:38.000 207 21201.80 18.55 42828.88 47789.45 2014-07-26 11:20:39.000 207 21201.79 18.54 42828.92 47789.45 2014-07-26 11:20:40.000 207 21201.78 18.52 42828.90 47789.49 2014-07-26 11:20:41.000 207 21201.75 18.50 42828.92 47789.48 2014-07-26 11:20:42.000 207 21201.75 18.46 42828.92 47789.48 2014-07-26 11:20:43.000 207 21201.73 18.46 42828.97 47789.51 2014-07-26 11:20:44.000 207 21201.67 18.52 42828.95 47789.48 2014-07-26 11:20:45.000 207 21201.62 18.54 42828.89 47789.45 2014-07-26 11:20:46.000 207 21201.63 18.57 42828.89 47789.43 2014-07-26 11:20:47.000 207 21201.66 18.57 42828.88 47789.42 2014-07-26 11:20:48.000 207 21201.64 18.57 42828.88 47789.42 2014-07-26 11:20:49.000 207 21201.64 18.58 42828.88 47789.40 2014-07-26 11:20:50.000 207 21201.64 18.62 42828.88 47789.40 2014-07-26 11:20:51.000 207 21201.61 18.67 42828.86 47789.42 2014-07-26 11:20:52.000 207 21201.62 18.65 42828.88 47789.39 2014-07-26 11:20:53.000 207 21201.65 18.62 42828.90 47789.42 2014-07-26 11:20:54.000 207 21201.66 18.60 42828.92 47789.40 2014-07-26 11:20:55.000 207 21201.66 18.56 42828.92 47789.44 2014-07-26 11:20:56.000 207 21201.66 18.55 42828.93 47789.46 2014-07-26 11:20:57.000 207 21201.64 18.55 42828.94 47789.45 2014-07-26 11:20:58.000 207 21201.62 18.59 42828.92 47789.43 2014-07-26 11:20:59.000 207 21201.59 18.61 42828.88 47789.40 2014-07-26 11:21:00.000 207 21201.58 18.60 42828.88 47789.37 2014-07-26 11:21:01.000 207 21201.59 18.58 42828.85 47789.35 2014-07-26 11:21:02.000 207 21201.61 18.59 42828.83 47789.34 2014-07-26 11:21:03.000 207 21201.59 18.57 42828.81 47789.32 2014-07-26 11:21:04.000 207 21201.57 18.59 42828.81 47789.34 2014-07-26 11:21:05.000 207 21201.61 18.59 42828.82 47789.31 2014-07-26 11:21:06.000 207 21201.58 18.58 42828.83 47789.31 2014-07-26 11:21:07.000 207 21201.52 18.55 42828.83 47789.31 2014-07-26 11:21:08.000 207 21201.47 18.57 42828.85 47789.32 2014-07-26 11:21:09.000 207 21201.50 18.56 42828.85 47789.31 2014-07-26 11:21:10.000 207 21201.48 18.55 42828.85 47789.29 2014-07-26 11:21:11.000 207 21201.48 18.56 42828.88 47789.30 2014-07-26 11:21:12.000 207 21201.50 18.59 42828.85 47789.33 2014-07-26 11:21:13.000 207 21201.53 18.61 42828.88 47789.30 2014-07-26 11:21:14.000 207 21201.54 18.63 42828.85 47789.31 2014-07-26 11:21:15.000 207 21201.55 18.63 42828.85 47789.32 2014-07-26 11:21:16.000 207 21201.62 18.61 42828.86 47789.32 2014-07-26 11:21:17.000 207 21201.62 18.59 42828.85 47789.34 2014-07-26 11:21:18.000 207 21201.64 18.57 42828.86 47789.36 2014-07-26 11:21:19.000 207 21201.67 18.53 42828.85 47789.39 2014-07-26 11:21:20.000 207 21201.70 18.53 42828.90 47789.41 2014-07-26 11:21:21.000 207 21201.71 18.52 42828.92 47789.47 2014-07-26 11:21:22.000 207 21201.73 18.51 42828.99 47789.46 2014-07-26 11:21:23.000 207 21201.73 18.50 42829.00 47789.48 2014-07-26 11:21:24.000 207 21201.69 18.50 42828.97 47789.51 2014-07-26 11:21:25.000 207 21201.70 18.50 42828.99 47789.53 2014-07-26 11:21:26.000 207 21201.67 18.52 42828.99 47789.51 2014-07-26 11:21:27.000 207 21201.65 18.52 42829.02 47789.52 2014-07-26 11:21:28.000 207 21201.69 18.56 42829.02 47789.53 2014-07-26 11:21:29.000 207 21201.69 18.59 42829.02 47789.54 2014-07-26 11:21:30.000 207 21201.67 18.61 42829.03 47789.51 2014-07-26 11:21:31.000 207 21201.70 18.64 42829.00 47789.54 2014-07-26 11:21:32.000 207 21201.72 18.67 42828.96 47789.51 2014-07-26 11:21:33.000 207 21201.75 18.72 42828.97 47789.52 2014-07-26 11:21:34.000 207 21201.75 18.74 42828.96 47789.50 2014-07-26 11:21:35.000 207 21201.72 18.77 42828.90 47789.48 2014-07-26 11:21:36.000 207 21201.72 18.80 42828.89 47789.47 2014-07-26 11:21:37.000 207 21201.70 18.83 42828.88 47789.46 2014-07-26 11:21:38.000 207 21201.63 18.80 42828.88 47789.44 2014-07-26 11:21:39.000 207 21201.60 18.80 42828.88 47789.40 2014-07-26 11:21:40.000 207 21201.59 18.78 42828.88 47789.39 2014-07-26 11:21:41.000 207 21201.56 18.81 42828.90 47789.41 2014-07-26 11:21:42.000 207 21201.56 18.86 42828.89 47789.38 2014-07-26 11:21:43.000 207 21201.54 18.87 42828.90 47789.39 2014-07-26 11:21:44.000 207 21201.55 18.91 42828.92 47789.39 2014-07-26 11:21:45.000 207 21201.54 18.93 42828.90 47789.38 2014-07-26 11:21:46.000 207 21201.55 18.95 42828.92 47789.37 2014-07-26 11:21:47.000 207 21201.57 18.96 42828.89 47789.35 2014-07-26 11:21:48.000 207 21201.58 18.97 42828.86 47789.33 2014-07-26 11:21:49.000 207 21201.58 19.01 42828.85 47789.32 2014-07-26 11:21:50.000 207 21201.54 19.02 42828.83 47789.32 2014-07-26 11:21:51.000 207 21201.53 19.05 42828.85 47789.27 2014-07-26 11:21:52.000 207 21201.53 19.04 42828.83 47789.28 2014-07-26 11:21:53.000 207 21201.51 19.06 42828.78 47789.29 2014-07-26 11:21:54.000 207 21201.46 19.09 42828.82 47789.29 2014-07-26 11:21:55.000 207 21201.47 19.14 42828.81 47789.27 2014-07-26 11:21:56.000 207 21201.45 19.17 42828.79 47789.24 2014-07-26 11:21:57.000 207 21201.46 19.18 42828.78 47789.22 2014-07-26 11:21:58.000 207 21201.46 19.25 42828.74 47789.21 2014-07-26 11:21:59.000 207 21201.47 19.32 42828.71 47789.19 2014-07-26 11:22:00.000 207 21201.44 19.38 42828.68 47789.18 2014-07-26 11:22:01.000 207 21201.38 19.43 42828.64 47789.12 2014-07-26 11:22:02.000 207 21201.34 19.44 42828.56 47789.06 2014-07-26 11:22:03.000 207 21201.36 19.46 42828.53 47789.01 2014-07-26 11:22:04.000 207 21201.33 19.50 42828.50 47788.95 2014-07-26 11:22:05.000 207 21201.32 19.50 42828.51 47788.91 2014-07-26 11:22:06.000 207 21201.27 19.52 42828.46 47788.89 2014-07-26 11:22:07.000 207 21201.29 19.52 42828.39 47788.85 2014-07-26 11:22:08.000 207 21201.29 19.50 42828.42 47788.84 2014-07-26 11:22:09.000 207 21201.26 19.52 42828.36 47788.79 2014-07-26 11:22:10.000 207 21201.27 19.49 42828.36 47788.78 2014-07-26 11:22:11.000 207 21201.27 19.44 42828.43 47788.78 2014-07-26 11:22:12.000 207 21201.26 19.41 42828.42 47788.81 2014-07-26 11:22:13.000 207 21201.26 19.43 42828.43 47788.82 2014-07-26 11:22:14.000 207 21201.31 19.43 42828.49 47788.85 2014-07-26 11:22:15.000 207 21201.30 19.42 42828.52 47788.87 2014-07-26 11:22:16.000 207 21201.28 19.39 42828.54 47788.91 2014-07-26 11:22:17.000 207 21201.28 19.38 42828.52 47788.89 2014-07-26 11:22:18.000 207 21201.29 19.37 42828.54 47788.92 2014-07-26 11:22:19.000 207 21201.28 19.36 42828.57 47788.93 2014-07-26 11:22:20.000 207 21201.21 19.40 42828.57 47788.94 2014-07-26 11:22:21.000 207 21201.18 19.46 42828.56 47788.93 2014-07-26 11:22:22.000 207 21201.16 19.51 42828.54 47788.91 2014-07-26 11:22:23.000 207 21201.13 19.54 42828.54 47788.87 2014-07-26 11:22:24.000 207 21201.09 19.58 42828.53 47788.82 2014-07-26 11:22:25.000 207 21201.06 19.63 42828.46 47788.80 2014-07-26 11:22:26.000 207 21201.01 19.70 42828.42 47788.74 2014-07-26 11:22:27.000 207 21200.95 19.72 42828.38 47788.68 2014-07-26 11:22:28.000 207 21200.92 19.72 42828.33 47788.64 2014-07-26 11:22:29.000 207 21200.93 19.69 42828.33 47788.59 2014-07-26 11:22:30.000 207 21200.89 19.72 42828.31 47788.57 2014-07-26 11:22:31.000 207 21200.86 19.79 42828.28 47788.54 2014-07-26 11:22:32.000 207 21200.89 19.71 42828.28 47788.54 2014-07-26 11:22:33.000 207 21200.93 19.63 42828.31 47788.56 2014-07-26 11:22:34.000 207 21200.92 19.64 42828.35 47788.58 2014-07-26 11:22:35.000 207 21200.93 19.67 42828.39 47788.61 2014-07-26 11:22:36.000 207 21200.97 19.68 42828.39 47788.61 2014-07-26 11:22:37.000 207 21200.98 19.69 42828.42 47788.64 2014-07-26 11:22:38.000 207 21200.99 19.65 42828.39 47788.66 2014-07-26 11:22:39.000 207 21201.02 19.61 42828.42 47788.68 2014-07-26 11:22:40.000 207 21201.01 19.58 42828.45 47788.71 2014-07-26 11:22:41.000 207 21201.04 19.56 42828.45 47788.71 2014-07-26 11:22:42.000 207 21201.06 19.59 42828.49 47788.74 2014-07-26 11:22:43.000 207 21201.05 19.60 42828.47 47788.74 2014-07-26 11:22:44.000 207 21201.07 19.59 42828.47 47788.75 2014-07-26 11:22:45.000 207 21201.06 19.58 42828.49 47788.75 2014-07-26 11:22:46.000 207 21201.04 19.56 42828.49 47788.74 2014-07-26 11:22:47.000 207 21201.05 19.56 42828.46 47788.74 2014-07-26 11:22:48.000 207 21201.05 19.51 42828.50 47788.74 2014-07-26 11:22:49.000 207 21201.04 19.52 42828.46 47788.76 2014-07-26 11:22:50.000 207 21201.05 19.49 42828.49 47788.74 2014-07-26 11:22:51.000 207 21201.02 19.48 42828.46 47788.74 2014-07-26 11:22:52.000 207 21201.03 19.48 42828.47 47788.75 2014-07-26 11:22:53.000 207 21201.04 19.45 42828.50 47788.76 2014-07-26 11:22:54.000 207 21201.06 19.41 42828.51 47788.80 2014-07-26 11:22:55.000 207 21201.12 19.39 42828.52 47788.79 2014-07-26 11:22:56.000 207 21201.14 19.39 42828.56 47788.81 2014-07-26 11:22:57.000 207 21201.13 19.41 42828.56 47788.83 2014-07-26 11:22:58.000 207 21201.14 19.42 42828.56 47788.84 2014-07-26 11:22:59.000 207 21201.15 19.43 42828.53 47788.87 2014-07-26 11:23:00.000 207 21201.15 19.43 42828.56 47788.86 2014-07-26 11:23:01.000 207 21201.17 19.44 42828.58 47788.85 2014-07-26 11:23:02.000 207 21201.22 19.45 42828.56 47788.90 2014-07-26 11:23:03.000 207 21201.21 19.46 42828.52 47788.89 2014-07-26 11:23:04.000 207 21201.20 19.50 42828.53 47788.86 2014-07-26 11:23:05.000 207 21201.21 19.53 42828.54 47788.85 2014-07-26 11:23:06.000 207 21201.19 19.56 42828.49 47788.84 2014-07-26 11:23:07.000 207 21201.15 19.65 42828.49 47788.82 2014-07-26 11:23:08.000 207 21201.11 19.71 42828.42 47788.75 2014-07-26 11:23:09.000 207 21201.09 19.74 42828.35 47788.69 2014-07-26 11:23:10.000 207 21201.07 19.76 42828.35 47788.66 2014-07-26 11:23:11.000 207 21201.04 19.77 42828.31 47788.60 2014-07-26 11:23:12.000 207 21200.98 19.77 42828.28 47788.57 2014-07-26 11:23:13.000 207 21200.95 19.75 42828.26 47788.55 2014-07-26 11:23:14.000 207 21200.96 19.75 42828.27 47788.55 2014-07-26 11:23:15.000 207 21200.95 19.74 42828.29 47788.54 2014-07-26 11:23:16.000 207 21200.93 19.74 42828.31 47788.52 2014-07-26 11:23:17.000 207 21200.94 19.77 42828.28 47788.54 2014-07-26 11:23:18.000 207 21200.93 19.80 42828.28 47788.53 2014-07-26 11:23:19.000 207 21200.91 19.81 42828.27 47788.54 2014-07-26 11:23:20.000 207 21200.93 19.83 42828.25 47788.55 2014-07-26 11:23:21.000 207 21200.94 19.87 42828.25 47788.53 2014-07-26 11:23:22.000 207 21200.93 19.87 42828.25 47788.50 2014-07-26 11:23:23.000 207 21200.93 19.89 42828.24 47788.48 2014-07-26 11:23:24.000 207 21200.94 19.90 42828.21 47788.47 2014-07-26 11:23:25.000 207 21200.94 19.90 42828.24 47788.46 2014-07-26 11:23:26.000 207 21200.95 19.90 42828.22 47788.46 2014-07-26 11:23:27.000 207 21200.93 19.91 42828.24 47788.45 2014-07-26 11:23:28.000 207 21200.93 19.90 42828.20 47788.44 2014-07-26 11:23:29.000 207 21200.94 19.90 42828.18 47788.46 2014-07-26 11:23:30.000 207 21200.95 19.89 42828.20 47788.43 2014-07-26 11:23:31.000 207 21200.92 19.87 42828.19 47788.45 2014-07-26 11:23:32.000 207 21200.91 19.84 42828.20 47788.43 2014-07-26 11:23:33.000 207 21200.89 19.84 42828.24 47788.44 2014-07-26 11:23:34.000 207 21200.88 19.80 42828.25 47788.45 2014-07-26 11:23:35.000 207 21200.87 19.78 42828.27 47788.47 2014-07-26 11:23:36.000 207 21200.89 19.79 42828.25 47788.47 2014-07-26 11:23:37.000 207 21200.92 19.84 42828.26 47788.50 2014-07-26 11:23:38.000 207 21200.89 19.85 42828.26 47788.53 2014-07-26 11:23:39.000 207 21200.88 19.85 42828.27 47788.50 2014-07-26 11:23:40.000 207 21200.88 19.88 42828.27 47788.49 2014-07-26 11:23:41.000 207 21200.90 19.89 42828.26 47788.47 2014-07-26 11:23:42.000 207 21200.91 19.88 42828.24 47788.47 2014-07-26 11:23:43.000 207 21200.90 19.91 42828.25 47788.45 2014-07-26 11:23:44.000 207 21200.87 19.92 42828.24 47788.45 2014-07-26 11:23:45.000 207 21200.89 19.94 42828.22 47788.44 2014-07-26 11:23:46.000 207 21200.87 19.97 42828.19 47788.43 2014-07-26 11:23:47.000 207 21200.86 20.00 42828.19 47788.41 2014-07-26 11:23:48.000 207 21200.82 19.99 42828.18 47788.40 2014-07-26 11:23:49.000 207 21200.84 19.98 42828.14 47788.38 2014-07-26 11:23:50.000 207 21200.84 19.97 42828.12 47788.36 2014-07-26 11:23:51.000 207 21200.83 19.95 42828.10 47788.34 2014-07-26 11:23:52.000 207 21200.82 19.96 42828.13 47788.33 2014-07-26 11:23:53.000 207 21200.81 19.93 42828.13 47788.34 2014-07-26 11:23:54.000 207 21200.80 19.88 42828.12 47788.32 2014-07-26 11:23:55.000 207 21200.78 19.87 42828.15 47788.34 2014-07-26 11:23:56.000 207 21200.73 19.86 42828.19 47788.34 2014-07-26 11:23:57.000 207 21200.69 19.83 42828.21 47788.37 2014-07-26 11:23:58.000 207 21200.70 19.80 42828.22 47788.36 2014-07-26 11:23:59.000 207 21200.68 19.79 42828.24 47788.39 2014-07-26 11:24:00.000 207 21200.69 19.78 42828.26 47788.38 2014-07-26 11:24:01.000 207 21200.71 19.80 42828.24 47788.41 2014-07-26 11:24:02.000 207 21200.75 19.84 42828.22 47788.40 2014-07-26 11:24:03.000 207 21200.80 19.84 42828.19 47788.39 2014-07-26 11:24:04.000 207 21200.81 19.83 42828.20 47788.39 2014-07-26 11:24:05.000 207 21200.79 19.80 42828.17 47788.38 2014-07-26 11:24:06.000 207 21200.81 19.79 42828.12 47788.38 2014-07-26 11:24:07.000 207 21200.84 19.78 42828.14 47788.36 2014-07-26 11:24:08.000 207 21200.87 19.77 42828.13 47788.36 2014-07-26 11:24:09.000 207 21200.86 19.75 42828.15 47788.36 2014-07-26 11:24:10.000 207 21200.85 19.75 42828.17 47788.38 2014-07-26 11:24:11.000 207 21200.87 19.73 42828.17 47788.38 2014-07-26 11:24:12.000 207 21200.88 19.68 42828.17 47788.39 2014-07-26 11:24:13.000 207 21200.87 19.66 42828.20 47788.41 2014-07-26 11:24:14.000 207 21200.86 19.65 42828.24 47788.42 2014-07-26 11:24:15.000 207 21200.81 19.66 42828.26 47788.43 2014-07-26 11:24:16.000 207 21200.80 19.66 42828.31 47788.47 2014-07-26 11:24:17.000 207 21200.79 19.67 42828.28 47788.46 2014-07-26 11:24:18.000 207 21200.85 19.70 42828.28 47788.48 2014-07-26 11:24:19.000 207 21200.90 19.72 42828.31 47788.48 2014-07-26 11:24:20.000 207 21200.92 19.74 42828.29 47788.51 2014-07-26 11:24:21.000 207 21200.91 19.75 42828.31 47788.51 2014-07-26 11:24:22.000 207 21200.90 19.73 42828.31 47788.51 2014-07-26 11:24:23.000 207 21200.92 19.72 42828.26 47788.51 2014-07-26 11:24:24.000 207 21200.93 19.74 42828.27 47788.53 2014-07-26 11:24:25.000 207 21200.95 19.77 42828.27 47788.52 2014-07-26 11:24:26.000 207 21200.94 19.78 42828.27 47788.50 2014-07-26 11:24:27.000 207 21200.95 19.78 42828.28 47788.50 2014-07-26 11:24:28.000 207 21200.90 19.77 42828.27 47788.52 2014-07-26 11:24:29.000 207 21200.90 19.76 42828.27 47788.51 2014-07-26 11:24:30.000 207 21200.89 19.77 42828.26 47788.50 2014-07-26 11:24:31.000 207 21200.88 19.77 42828.27 47788.52 2014-07-26 11:24:32.000 207 21200.88 19.77 42828.27 47788.51 2014-07-26 11:24:33.000 207 21200.91 19.81 42828.25 47788.51 2014-07-26 11:24:34.000 207 21200.92 19.83 42828.24 47788.50 2014-07-26 11:24:35.000 207 21200.87 19.81 42828.24 47788.48 2014-07-26 11:24:36.000 207 21200.86 19.83 42828.24 47788.48 2014-07-26 11:24:37.000 207 21200.86 19.83 42828.25 47788.49 2014-07-26 11:24:38.000 207 21200.85 19.83 42828.21 47788.44 2014-07-26 11:24:39.000 207 21200.80 19.83 42828.24 47788.45 2014-07-26 11:24:40.000 207 21200.81 19.84 42828.22 47788.44 2014-07-26 11:24:41.000 207 21200.81 19.81 42828.21 47788.44 2014-07-26 11:24:42.000 207 21200.80 19.81 42828.24 47788.41 2014-07-26 11:24:43.000 207 21200.79 19.81 42828.21 47788.40 2014-07-26 11:24:44.000 207 21200.75 19.79 42828.22 47788.40 2014-07-26 11:24:45.000 207 21200.73 19.78 42828.22 47788.36 2014-07-26 11:24:46.000 207 21200.69 19.75 42828.20 47788.38 2014-07-26 11:24:47.000 207 21200.69 19.72 42828.21 47788.34 2014-07-26 11:24:48.000 207 21200.68 19.74 42828.20 47788.38 2014-07-26 11:24:49.000 207 21200.67 19.77 42828.22 47788.36 2014-07-26 11:24:50.000 207 21200.67 19.78 42828.21 47788.35 2014-07-26 11:24:51.000 207 21200.67 19.81 42828.25 47788.35 2014-07-26 11:24:52.000 207 21200.70 19.84 42828.25 47788.36 2014-07-26 11:24:53.000 207 21200.71 19.88 42828.24 47788.36 2014-07-26 11:24:54.000 207 21200.74 19.92 42828.21 47788.36 2014-07-26 11:24:55.000 207 21200.75 19.93 42828.21 47788.34 2014-07-26 11:24:56.000 207 21200.73 19.90 42828.20 47788.32 2014-07-26 11:24:57.000 207 21200.74 19.94 42828.17 47788.31 2014-07-26 11:24:58.000 207 21200.75 19.97 42828.17 47788.29 2014-07-26 11:24:59.000 207 21200.73 19.97 42828.17 47788.28 2014-07-26 11:25:00.000 207 21200.70 19.97 42828.17 47788.30 2014-07-26 11:25:01.000 207 21200.66 19.95 42828.13 47788.27 2014-07-26 11:25:02.000 207 21200.67 19.94 42828.14 47788.25 2014-07-26 11:25:03.000 207 21200.66 19.91 42828.17 47788.25 2014-07-26 11:25:04.000 207 21200.65 19.90 42828.17 47788.26 2014-07-26 11:25:05.000 207 21200.66 19.91 42828.17 47788.26 2014-07-26 11:25:06.000 207 21200.66 19.89 42828.17 47788.26 2014-07-26 11:25:07.000 207 21200.66 19.88 42828.19 47788.29 2014-07-26 11:25:08.000 207 21200.68 19.88 42828.20 47788.28 2014-07-26 11:25:09.000 207 21200.74 19.85 42828.22 47788.33 2014-07-26 11:25:10.000 207 21200.75 19.82 42828.26 47788.33 2014-07-26 11:25:11.000 207 21200.75 19.83 42828.26 47788.35 2014-07-26 11:25:12.000 207 21200.81 19.83 42828.25 47788.40 2014-07-26 11:25:13.000 207 21200.85 19.83 42828.27 47788.43 2014-07-26 11:25:14.000 207 21200.90 19.83 42828.31 47788.45 2014-07-26 11:25:15.000 207 21200.92 19.83 42828.31 47788.45 2014-07-26 11:25:16.000 207 21200.94 19.84 42828.32 47788.50 2014-07-26 11:25:17.000 207 21200.94 19.84 42828.32 47788.52 2014-07-26 11:25:18.000 207 21200.91 19.82 42828.35 47788.50 2014-07-26 11:25:19.000 207 21200.90 19.77 42828.38 47788.53 2014-07-26 11:25:20.000 207 21200.86 19.77 42828.39 47788.52 2014-07-26 11:25:21.000 207 21200.84 19.76 42828.39 47788.53 2014-07-26 11:25:22.000 207 21200.80 19.77 42828.44 47788.55 2014-07-26 11:25:23.000 207 21200.76 19.77 42828.42 47788.53 2014-07-26 11:25:24.000 207 21200.73 19.78 42828.43 47788.54 2014-07-26 11:25:25.000 207 21200.72 19.80 42828.43 47788.53 2014-07-26 11:25:26.000 207 21200.70 19.83 42828.43 47788.54 2014-07-26 11:25:27.000 207 21200.68 19.85 42828.44 47788.50 2014-07-26 11:25:28.000 207 21200.68 19.89 42828.39 47788.49 2014-07-26 11:25:29.000 207 21200.69 19.93 42828.38 47788.47 2014-07-26 11:25:30.000 207 21200.66 19.97 42828.38 47788.48 2014-07-26 11:25:31.000 207 21200.63 19.99 42828.38 47788.41 2014-07-26 11:25:32.000 207 21200.66 20.00 42828.36 47788.39 2014-07-26 11:25:33.000 207 21200.64 20.03 42828.35 47788.41 2014-07-26 11:25:34.000 207 21200.66 20.05 42828.32 47788.40 2014-07-26 11:25:35.000 207 21200.65 20.07 42828.31 47788.36 2014-07-26 11:25:36.000 207 21200.67 20.09 42828.29 47788.38 2014-07-26 11:25:37.000 207 21200.65 20.09 42828.29 47788.38 2014-07-26 11:25:38.000 207 21200.65 20.09 42828.28 47788.37 2014-07-26 11:25:39.000 207 21200.64 20.08 42828.31 47788.35 2014-07-26 11:25:40.000 207 21200.63 20.09 42828.32 47788.34 2014-07-26 11:25:41.000 207 21200.62 20.07 42828.32 47788.35 2014-07-26 11:25:42.000 207 21200.60 20.05 42828.31 47788.36 2014-07-26 11:25:43.000 207 21200.58 20.02 42828.31 47788.35 2014-07-26 11:25:44.000 207 21200.56 20.02 42828.35 47788.35 2014-07-26 11:25:45.000 207 21200.56 20.06 42828.38 47788.36 2014-07-26 11:25:46.000 207 21200.55 20.09 42828.35 47788.37 2014-07-26 11:25:47.000 207 21200.56 20.10 42828.35 47788.39 2014-07-26 11:25:48.000 207 21200.58 20.12 42828.31 47788.36 2014-07-26 11:25:49.000 207 21200.56 20.16 42828.31 47788.34 2014-07-26 11:25:50.000 207 21200.55 20.20 42828.29 47788.32 2014-07-26 11:25:51.000 207 21200.55 20.25 42828.25 47788.31 2014-07-26 11:25:52.000 207 21200.50 20.28 42828.22 47788.28 2014-07-26 11:25:53.000 207 21200.49 20.28 42828.21 47788.27 2014-07-26 11:25:54.000 207 21200.45 20.26 42828.20 47788.24 2014-07-26 11:25:55.000 207 21200.43 20.24 42828.20 47788.21 2014-07-26 11:25:56.000 207 21200.43 20.23 42828.24 47788.21 2014-07-26 11:25:57.000 207 21200.45 20.24 42828.25 47788.24 2014-07-26 11:25:58.000 207 21200.44 20.26 42828.24 47788.25 2014-07-26 11:25:59.000 207 21200.46 20.32 42828.19 47788.23 2014-07-26 11:26:00.000 207 21200.45 20.39 42828.17 47788.20 2014-07-26 11:26:01.000 207 21200.49 20.41 42828.12 47788.17 2014-07-26 11:26:02.000 207 21200.49 20.46 42828.06 47788.14 2014-07-26 11:26:03.000 207 21200.46 20.48 42828.01 47788.09 2014-07-26 11:26:04.000 207 21200.45 20.51 42828.01 47788.07 2014-07-26 11:26:05.000 207 21200.45 20.49 42827.99 47788.03 2014-07-26 11:26:06.000 207 21200.38 20.48 42827.99 47788.00 2014-07-26 11:26:07.000 207 21200.39 20.48 42827.99 47788.01 2014-07-26 11:26:08.000 207 21200.37 20.48 42828.00 47788.00 2014-07-26 11:26:09.000 207 21200.34 20.50 42827.99 47787.99 2014-07-26 11:26:10.000 207 21200.28 20.53 42828.00 47787.96 2014-07-26 11:26:11.000 207 21200.24 20.52 42828.01 47787.94 2014-07-26 11:26:12.000 207 21200.23 20.54 42828.01 47787.95 2014-07-26 11:26:13.000 207 21200.22 20.56 42827.99 47787.94 2014-07-26 11:26:14.000 207 21200.22 20.59 42827.97 47787.92 2014-07-26 11:26:15.000 207 21200.21 20.61 42827.97 47787.91 2014-07-26 11:26:16.000 207 21200.18 20.58 42827.99 47787.89 2014-07-26 11:26:17.000 207 21200.18 20.58 42827.97 47787.86 2014-07-26 11:26:18.000 207 21200.16 20.59 42827.94 47787.83 2014-07-26 11:26:19.000 207 21200.14 20.58 42827.94 47787.84 2014-07-26 11:26:20.000 207 21200.17 20.58 42827.94 47787.81 2014-07-26 11:26:21.000 207 21200.11 20.57 42827.90 47787.80 2014-07-26 11:26:22.000 207 21200.11 20.59 42827.92 47787.77 2014-07-26 11:26:23.000 207 21200.07 20.61 42827.92 47787.77 2014-07-26 11:26:24.000 207 21200.03 20.61 42827.88 47787.76 2014-07-26 11:26:25.000 207 21199.98 20.61 42827.88 47787.70 2014-07-26 11:26:26.000 207 21199.92 20.61 42827.85 47787.67 2014-07-26 11:26:27.000 207 21199.91 20.61 42827.86 47787.65 2014-07-26 11:26:28.000 207 21199.90 20.61 42827.86 47787.63 2014-07-26 11:26:29.000 207 21199.88 20.60 42827.88 47787.61 2014-07-26 11:26:30.000 207 21199.87 20.56 42827.88 47787.61 2014-07-26 11:26:31.000 207 21199.88 20.50 42827.86 47787.63 2014-07-26 11:26:32.000 207 21199.85 20.51 42827.90 47787.64 2014-07-26 11:26:33.000 207 21199.82 20.55 42827.92 47787.63 2014-07-26 11:26:34.000 207 21199.79 20.60 42827.88 47787.61 2014-07-26 11:26:35.000 207 21199.69 20.63 42827.88 47787.60 2014-07-26 11:26:36.000 207 21199.71 20.68 42827.88 47787.57 2014-07-26 11:26:37.000 207 21199.68 20.68 42827.88 47787.58 2014-07-26 11:26:38.000 207 21199.63 20.70 42827.85 47787.50 2014-07-26 11:26:39.000 207 21199.59 20.73 42827.83 47787.51 2014-07-26 11:26:40.000 207 21199.57 20.75 42827.81 47787.46 2014-07-26 11:26:41.000 207 21199.57 20.71 42827.81 47787.44 2014-07-26 11:26:42.000 207 21199.55 20.70 42827.83 47787.42 2014-07-26 11:26:43.000 207 21199.53 20.68 42827.76 47787.42 2014-07-26 11:26:44.000 207 21199.53 20.67 42827.78 47787.42 2014-07-26 11:26:45.000 207 21199.52 20.64 42827.81 47787.42 2014-07-26 11:26:46.000 207 21199.51 20.61 42827.82 47787.43 2014-07-26 11:26:47.000 207 21199.48 20.56 42827.83 47787.43 2014-07-26 11:26:48.000 207 21199.51 20.53 42827.88 47787.47 2014-07-26 11:26:49.000 207 21199.50 20.51 42827.92 47787.47 2014-07-26 11:26:50.000 207 21199.50 20.49 42827.92 47787.48 2014-07-26 11:26:51.000 207 21199.51 20.49 42827.92 47787.51 2014-07-26 11:26:52.000 207 21199.49 20.50 42827.94 47787.50 2014-07-26 11:26:53.000 207 21199.41 20.50 42827.93 47787.47 2014-07-26 11:26:54.000 207 21199.38 20.51 42827.93 47787.46 2014-07-26 11:26:55.000 207 21199.32 20.49 42827.89 47787.41 2014-07-26 11:26:56.000 207 21199.30 20.48 42827.88 47787.42 2014-07-26 11:26:57.000 207 21199.27 20.48 42827.90 47787.37 2014-07-26 11:26:58.000 207 21199.24 20.49 42827.92 47787.35 2014-07-26 11:26:59.000 207 21199.22 20.52 42827.89 47787.36 2014-07-26 11:27:00.000 207 21199.21 20.56 42827.85 47787.34 2014-07-26 11:27:01.000 207 21199.22 20.58 42827.81 47787.35 2014-07-26 11:27:02.000 207 21199.19 20.62 42827.78 47787.30 2014-07-26 11:27:03.000 207 21199.19 20.63 42827.78 47787.27 2014-07-26 11:27:04.000 207 21199.14 20.66 42827.71 47787.21 2014-07-26 11:27:05.000 207 21199.10 20.69 42827.71 47787.19 2014-07-26 11:27:06.000 207 21199.10 20.69 42827.70 47787.14 2014-07-26 11:27:07.000 207 21199.05 20.75 42827.68 47787.14 2014-07-26 11:27:08.000 207 21199.01 20.84 42827.64 47787.11 2014-07-26 11:27:09.000 207 21198.93 20.92 42827.58 47787.04 2014-07-26 11:27:10.000 207 21198.80 21.10 42827.50 47786.94 2014-07-26 11:27:11.000 207 21198.68 21.40 42827.36 47786.86 2014-07-26 11:27:12.000 207 21198.55 21.59 42827.17 47786.65 2014-07-26 11:27:13.000 207 21198.49 21.71 42827.01 47786.45 2014-07-26 11:27:14.000 207 21198.47 21.75 42826.92 47786.26 2014-07-26 11:27:15.000 207 21198.45 21.75 42826.82 47786.16 2014-07-26 11:27:16.000 207 21198.42 21.73 42826.77 47786.06 2014-07-26 11:27:17.000 207 21198.42 21.72 42826.74 47785.99 2014-07-26 11:27:18.000 207 21198.40 21.73 42826.70 47785.99 2014-07-26 11:27:19.000 207 21198.36 21.73 42826.72 47785.96 2014-07-26 11:27:20.000 207 21198.39 21.70 42826.74 47785.97 2014-07-26 11:27:21.000 207 21198.36 21.69 42826.74 47785.96 2014-07-26 11:27:22.000 207 21198.43 21.56 42826.78 47785.96 2014-07-26 11:27:23.000 207 21198.46 21.44 42826.81 47786.01 2014-07-26 11:27:24.000 207 21198.51 21.35 42826.88 47786.10 2014-07-26 11:27:25.000 207 21198.50 21.33 42826.96 47786.18 2014-07-26 11:27:26.000 207 21198.56 21.31 42827.00 47786.23 2014-07-26 11:27:27.000 207 21198.59 21.29 42827.03 47786.29 2014-07-26 11:27:28.000 207 21198.60 21.24 42827.10 47786.33 2014-07-26 11:27:29.000 207 21198.60 21.18 42827.14 47786.40 2014-07-26 11:27:30.000 207 21198.59 21.12 42827.24 47786.43 2014-07-26 11:27:31.000 207 21198.56 21.12 42827.29 47786.47 2014-07-26 11:27:32.000 207 21198.54 21.11 42827.31 47786.50 2014-07-26 11:27:33.000 207 21198.48 21.08 42827.32 47786.52 2014-07-26 11:27:34.000 207 21198.47 21.08 42827.32 47786.55 2014-07-26 11:27:35.000 207 21198.45 21.07 42827.35 47786.55 2014-07-26 11:27:36.000 207 21198.46 21.08 42827.39 47786.55 2014-07-26 11:27:37.000 207 21198.39 21.08 42827.40 47786.54 2014-07-26 11:27:38.000 207 21198.35 21.10 42827.36 47786.53 2014-07-26 11:27:39.000 207 21198.35 21.12 42827.31 47786.55 2014-07-26 11:27:40.000 207 21198.35 21.08 42827.29 47786.54 2014-07-26 11:27:41.000 207 21198.29 21.05 42827.32 47786.52 2014-07-26 11:27:42.000 207 21198.28 21.01 42827.35 47786.54 2014-07-26 11:27:43.000 207 21198.30 20.99 42827.35 47786.53 2014-07-26 11:27:44.000 207 21198.29 20.99 42827.38 47786.55 2014-07-26 11:27:45.000 207 21198.25 21.06 42827.39 47786.57 2014-07-26 11:27:46.000 207 21198.21 21.18 42827.36 47786.54 2014-07-26 11:27:47.000 207 21198.17 21.24 42827.33 47786.50 2014-07-26 11:27:48.000 207 21198.17 21.25 42827.29 47786.44 2014-07-26 11:27:49.000 207 21198.14 21.29 42827.29 47786.42 2014-07-26 11:27:50.000 207 21198.13 21.34 42827.25 47786.37 2014-07-26 11:27:51.000 207 21198.14 21.33 42827.24 47786.36 2014-07-26 11:27:52.000 207 21198.14 21.30 42827.24 47786.36 2014-07-26 11:27:53.000 207 21198.13 21.29 42827.26 47786.37 2014-07-26 11:27:54.000 207 21198.11 21.28 42827.28 47786.39 2014-07-26 11:27:55.000 207 21198.18 21.27 42827.28 47786.39 2014-07-26 11:27:56.000 207 21198.23 21.20 42827.32 47786.45 2014-07-26 11:27:57.000 207 21198.24 21.17 42827.32 47786.46 2014-07-26 11:27:58.000 207 21198.22 21.15 42827.38 47786.54 2014-07-26 11:27:59.000 207 21198.24 21.15 42827.40 47786.56 2014-07-26 11:28:00.000 207 21198.26 21.14 42827.42 47786.58 2014-07-26 11:28:01.000 207 21198.30 21.16 42827.46 47786.60 2014-07-26 11:28:02.000 207 21198.29 21.18 42827.49 47786.61 2014-07-26 11:28:03.000 207 21198.31 21.19 42827.45 47786.62 2014-07-26 11:28:04.000 207 21198.32 21.23 42827.43 47786.64 2014-07-26 11:28:05.000 207 21198.28 21.26 42827.43 47786.63 2014-07-26 11:28:06.000 207 21198.21 21.32 42827.44 47786.63 2014-07-26 11:28:07.000 207 21198.15 21.47 42827.40 47786.57 2014-07-26 11:28:08.000 207 21198.14 21.56 42827.31 47786.50 2014-07-26 11:28:09.000 207 21198.14 21.59 42827.27 47786.42 2014-07-26 11:28:10.000 207 21198.13 21.66 42827.20 47786.34 2014-07-26 11:28:11.000 207 21198.08 21.72 42827.14 47786.31 2014-07-26 11:28:12.000 207 21198.06 21.79 42827.07 47786.24 2014-07-26 11:28:13.000 207 21198.07 21.78 42827.03 47786.19 2014-07-26 11:28:14.000 207 21198.13 21.73 42827.02 47786.15 2014-07-26 11:28:15.000 207 21198.18 21.66 42827.03 47786.15 2014-07-26 11:28:16.000 207 21198.27 21.55 42827.06 47786.21 2014-07-26 11:28:17.000 207 21198.35 21.46 42827.08 47786.28 2014-07-26 11:28:18.000 207 21198.44 21.40 42827.17 47786.38 2014-07-26 11:28:19.000 207 21198.55 21.30 42827.25 47786.45 2014-07-26 11:28:20.000 207 21198.69 21.21 42827.38 47786.57 2014-07-26 11:28:21.000 207 21198.76 21.20 42827.42 47786.69 2014-07-26 11:28:22.000 207 21198.88 21.15 42827.47 47786.76 2014-07-26 11:28:23.000 207 21198.97 21.10 42827.51 47786.87 2014-07-26 11:28:24.000 207 21199.03 21.05 42827.56 47786.94 2014-07-26 11:28:25.000 207 21199.08 21.02 42827.58 47787.00 2014-07-26 11:28:26.000 207 21199.15 20.99 42827.61 47787.10 2014-07-26 11:28:27.000 207 21199.17 20.96 42827.63 47787.15 2014-07-26 11:28:28.000 207 21199.17 21.00 42827.65 47787.18 2014-07-26 11:28:29.000 207 21199.17 21.03 42827.67 47787.21 2014-07-26 11:28:30.000 207 21199.16 21.05 42827.65 47787.19 2014-07-26 11:28:31.000 207 21199.18 21.02 42827.64 47787.20 2014-07-26 11:28:32.000 207 21199.17 21.02 42827.64 47787.18 2014-07-26 11:28:33.000 207 21199.19 21.01 42827.65 47787.18 2014-07-26 11:28:34.000 207 21199.21 21.02 42827.65 47787.18 2014-07-26 11:28:35.000 207 21199.21 21.02 42827.67 47787.19 2014-07-26 11:28:36.000 207 21199.22 21.03 42827.65 47787.19 2014-07-26 11:28:37.000 207 21199.19 21.03 42827.64 47787.20 2014-07-26 11:28:38.000 207 21199.17 21.03 42827.63 47787.19 2014-07-26 11:28:39.000 207 21199.19 21.00 42827.67 47787.19 2014-07-26 11:28:40.000 207 21199.20 20.99 42827.67 47787.20 2014-07-26 11:28:41.000 207 21199.17 20.97 42827.65 47787.22 2014-07-26 11:28:42.000 207 21199.18 20.96 42827.65 47787.22 2014-07-26 11:28:43.000 207 21199.19 20.96 42827.69 47787.20 2014-07-26 11:28:44.000 207 21199.19 20.94 42827.68 47787.23 2014-07-26 11:28:45.000 207 21199.20 20.95 42827.67 47787.22 2014-07-26 11:28:46.000 207 21199.17 21.00 42827.60 47787.21 2014-07-26 11:28:47.000 207 21199.10 21.08 42827.57 47787.18 2014-07-26 11:28:48.000 207 21199.04 21.11 42827.54 47787.13 2014-07-26 11:28:49.000 207 21198.97 21.13 42827.50 47787.05 2014-07-26 11:28:50.000 207 21198.89 21.16 42827.46 47786.99 2014-07-26 11:28:51.000 207 21198.82 21.20 42827.47 47786.89 2014-07-26 11:28:52.000 207 21198.80 21.19 42827.42 47786.85 2014-07-26 11:28:53.000 207 21198.79 21.18 42827.39 47786.82 2014-07-26 11:28:54.000 207 21198.77 21.18 42827.40 47786.83 2014-07-26 11:28:55.000 207 21198.77 21.18 42827.40 47786.79 2014-07-26 11:28:56.000 207 21198.76 21.22 42827.40 47786.79 2014-07-26 11:28:57.000 207 21198.75 21.25 42827.42 47786.76 2014-07-26 11:28:58.000 207 21198.74 21.28 42827.40 47786.76 2014-07-26 11:28:59.000 207 21198.73 21.34 42827.36 47786.74 2014-07-26 11:29:00.000 207 21198.73 21.37 42827.35 47786.73 2014-07-26 11:29:01.000 207 21198.75 21.36 42827.31 47786.69 2014-07-26 11:29:02.000 207 21198.77 21.36 42827.32 47786.68 2014-07-26 11:29:03.000 207 21198.81 21.37 42827.31 47786.69 2014-07-26 11:29:04.000 207 21198.82 21.39 42827.29 47786.70 2014-07-26 11:29:05.000 207 21198.81 21.40 42827.28 47786.70 2014-07-26 11:29:06.000 207 21198.80 21.42 42827.28 47786.69 2014-07-26 11:29:07.000 207 21198.82 21.46 42827.24 47786.69 2014-07-26 11:29:08.000 207 21198.85 21.47 42827.26 47786.71 2014-07-26 11:29:09.000 207 21198.86 21.45 42827.28 47786.70 2014-07-26 11:29:10.000 207 21198.86 21.42 42827.26 47786.70 2014-07-26 11:29:11.000 207 21198.88 21.43 42827.25 47786.74 2014-07-26 11:29:12.000 207 21198.94 21.41 42827.29 47786.74 2014-07-26 11:29:13.000 207 21198.96 21.41 42827.33 47786.77 2014-07-26 11:29:14.000 207 21198.96 21.44 42827.31 47786.80 2014-07-26 11:29:15.000 207 21198.98 21.43 42827.31 47786.78 2014-07-26 11:29:16.000 207 21198.99 21.44 42827.28 47786.80 2014-07-26 11:29:17.000 207 21199.03 21.43 42827.31 47786.79 2014-07-26 11:29:18.000 207 21199.02 21.44 42827.31 47786.80 2014-07-26 11:29:19.000 207 21199.04 21.47 42827.31 47786.84 2014-07-26 11:29:20.000 207 21199.05 21.48 42827.28 47786.79 2014-07-26 11:29:21.000 207 21199.02 21.45 42827.28 47786.78 2014-07-26 11:29:22.000 207 21199.03 21.37 42827.28 47786.80 2014-07-26 11:29:23.000 207 21199.06 21.26 42827.35 47786.82 2014-07-26 11:29:24.000 207 21199.15 21.17 42827.42 47786.87 2014-07-26 11:29:25.000 207 21199.23 21.09 42827.49 47786.92 2014-07-26 11:29:26.000 207 21199.24 21.06 42827.50 47787.04 2014-07-26 11:29:27.000 207 21199.23 21.05 42827.54 47787.07 2014-07-26 11:29:28.000 207 21199.25 21.06 42827.52 47787.11 2014-07-26 11:29:29.000 207 21199.24 21.08 42827.51 47787.11 2014-07-26 11:29:30.000 207 21199.22 21.08 42827.50 47787.09 2014-07-26 11:29:31.000 207 21199.22 21.08 42827.50 47787.07 2014-07-26 11:29:32.000 207 21199.22 21.07 42827.46 47787.06 2014-07-26 11:29:33.000 207 21199.26 21.03 42827.47 47787.04 2014-07-26 11:29:34.000 207 21199.29 21.01 42827.47 47787.07 2014-07-26 11:29:35.000 207 21199.34 20.96 42827.47 47787.07 2014-07-26 11:29:36.000 207 21199.38 20.95 42827.50 47787.09 2014-07-26 11:29:37.000 207 21199.37 20.96 42827.51 47787.11 2014-07-26 11:29:38.000 207 21199.40 20.95 42827.53 47787.15 2014-07-26 11:29:39.000 207 21199.42 20.92 42827.52 47787.15 2014-07-26 11:29:40.000 207 21199.43 20.88 42827.57 47787.19 2014-07-26 11:29:41.000 207 21199.43 20.84 42827.57 47787.22 2014-07-26 11:29:42.000 207 21199.45 20.88 42827.60 47787.24 2014-07-26 11:29:43.000 207 21199.50 20.90 42827.62 47787.27 2014-07-26 11:29:44.000 207 21199.48 20.96 42827.60 47787.24 2014-07-26 11:29:45.000 207 21199.43 20.97 42827.56 47787.26 2014-07-26 11:29:46.000 207 21199.37 21.02 42827.53 47787.20 2014-07-26 11:29:47.000 207 21199.34 21.07 42827.50 47787.16 2014-07-26 11:29:48.000 207 21199.31 21.14 42827.44 47787.11 2014-07-26 11:29:49.000 207 21199.29 21.18 42827.38 47787.05 2014-07-26 11:29:50.000 207 21199.26 21.22 42827.33 47787.01 2014-07-26 11:29:51.000 207 21199.18 21.30 42827.33 47786.94 2014-07-26 11:29:52.000 207 21199.11 21.34 42827.24 47786.85 2014-07-26 11:29:53.000 207 21199.08 21.35 42827.15 47786.78 2014-07-26 11:29:54.000 207 21199.09 21.34 42827.12 47786.71 2014-07-26 11:29:55.000 207 21199.06 21.37 42827.07 47786.66 2014-07-26 11:29:56.000 207 21199.05 21.38 42827.04 47786.65 2014-07-26 11:29:57.000 207 21199.04 21.41 42827.03 47786.60 2014-07-26 11:29:58.000 207 21199.04 21.42 42826.99 47786.56 2014-07-26 11:29:59.000 207 21199.06 21.47 42826.99 47786.58 2014-07-26 11:30:00.000 207 21199.08 21.52 42826.95 47786.53 2014-07-26 11:30:01.000 207 21199.06 21.53 42826.92 47786.52 2014-07-26 11:30:02.000 207 21199.05 21.53 42826.90 47786.49 2014-07-26 11:30:03.000 207 21199.04 21.52 42826.90 47786.46 2014-07-26 11:30:04.000 207 21199.04 21.52 42826.88 47786.45 2014-07-26 11:30:05.000 207 21199.04 21.53 42826.86 47786.43 2014-07-26 11:30:06.000 207 21199.02 21.52 42826.85 47786.43 2014-07-26 11:30:07.000 207 21198.97 21.54 42826.82 47786.39 2014-07-26 11:30:08.000 207 21198.95 21.59 42826.82 47786.37 2014-07-26 11:30:09.000 207 21198.94 21.64 42826.75 47786.35 2014-07-26 11:30:10.000 207 21198.94 21.68 42826.74 47786.32 2014-07-26 11:30:11.000 207 21198.90 21.70 42826.69 47786.27 2014-07-26 11:30:12.000 207 21198.86 21.76 42826.63 47786.22 2014-07-26 11:30:13.000 207 21198.81 21.79 42826.60 47786.16 2014-07-26 11:30:14.000 207 21198.81 21.81 42826.56 47786.14 2014-07-26 11:30:15.000 207 21198.84 21.78 42826.58 47786.08 2014-07-26 11:30:16.000 207 21198.86 21.73 42826.58 47786.08 2014-07-26 11:30:17.000 207 21198.84 21.69 42826.57 47786.06 2014-07-26 11:30:18.000 207 21198.88 21.63 42826.60 47786.09 2014-07-26 11:30:19.000 207 21198.94 21.52 42826.64 47786.12 2014-07-26 11:30:20.000 207 21198.98 21.37 42826.72 47786.16 2014-07-26 11:30:21.000 207 21199.01 21.25 42826.81 47786.24 2014-07-26 11:30:22.000 207 21199.02 21.20 42826.85 47786.35 2014-07-26 11:30:23.000 207 21199.03 21.16 42826.92 47786.43 2014-07-26 11:30:24.000 207 21199.04 21.15 42826.97 47786.51 2014-07-26 11:30:25.000 207 21199.03 21.19 42827.01 47786.54 2014-07-26 11:30:26.000 207 21199.01 21.21 42827.03 47786.55 2014-07-26 11:30:27.000 207 21199.02 21.24 42827.06 47786.58 2014-07-26 11:30:28.000 207 21199.00 21.28 42827.06 47786.60 2014-07-26 11:30:29.000 207 21198.99 21.30 42827.03 47786.59 2014-07-26 11:30:30.000 207 21199.00 21.30 42827.04 47786.55 2014-07-26 11:30:31.000 207 21199.01 21.32 42827.04 47786.57 2014-07-26 11:30:32.000 207 21199.02 21.33 42827.07 47786.59 2014-07-26 11:30:33.000 207 21199.02 21.31 42827.02 47786.55 2014-07-26 11:30:34.000 207 21199.02 21.24 42827.04 47786.57 2014-07-26 11:30:35.000 207 21199.04 21.20 42827.06 47786.57 2014-07-26 11:30:36.000 207 21199.05 21.12 42827.10 47786.59 2014-07-26 11:30:37.000 207 21199.12 21.07 42827.17 47786.63 2014-07-26 11:30:38.000 207 21199.17 21.07 42827.17 47786.71 2014-07-26 11:30:39.000 207 21199.20 21.04 42827.22 47786.76 2014-07-26 11:30:40.000 207 21199.24 21.04 42827.17 47786.79 2014-07-26 11:30:41.000 207 21199.26 21.04 42827.19 47786.83 2014-07-26 11:30:42.000 207 21199.27 21.02 42827.25 47786.83 2014-07-26 11:30:43.000 207 21199.25 20.99 42827.21 47786.85 2014-07-26 11:30:44.000 207 21199.24 20.97 42827.22 47786.84 2014-07-26 11:30:45.000 207 21199.25 20.92 42827.21 47786.83 2014-07-26 11:30:46.000 207 21199.24 20.92 42827.21 47786.85 2014-07-26 11:30:47.000 207 21199.22 20.96 42827.21 47786.83 2014-07-26 11:30:48.000 207 21199.20 20.94 42827.22 47786.81 2014-07-26 11:30:49.000 207 21199.21 20.95 42827.18 47786.79 2014-07-26 11:30:50.000 207 21199.23 20.93 42827.18 47786.78 2014-07-26 11:30:51.000 207 21199.21 20.92 42827.20 47786.77 2014-07-26 11:30:52.000 207 21199.24 20.90 42827.20 47786.78 2014-07-26 11:30:53.000 207 21199.26 20.87 42827.18 47786.79 2014-07-26 11:30:54.000 207 21199.27 20.83 42827.20 47786.82 2014-07-26 11:30:55.000 207 21199.28 20.83 42827.24 47786.86 2014-07-26 11:30:56.000 207 21199.27 20.81 42827.28 47786.85 2014-07-26 11:30:57.000 207 21199.30 20.81 42827.29 47786.91 2014-07-26 11:30:58.000 207 21199.28 20.81 42827.26 47786.91 2014-07-26 11:30:59.000 207 21199.27 20.81 42827.28 47786.90 2014-07-26 11:31:00.000 207 21199.28 20.80 42827.29 47786.90 2014-07-26 11:31:01.000 207 21199.29 20.81 42827.28 47786.92 2014-07-26 11:31:02.000 207 21199.26 20.80 42827.27 47786.90 2014-07-26 11:31:03.000 207 21199.27 20.78 42827.28 47786.91 2014-07-26 11:31:04.000 207 21199.29 20.77 42827.31 47786.93 2014-07-26 11:31:05.000 207 21199.30 20.77 42827.31 47786.94 2014-07-26 11:31:06.000 207 21199.30 20.79 42827.33 47786.95 2014-07-26 11:31:07.000 207 21199.29 20.80 42827.28 47786.92 2014-07-26 11:31:08.000 207 21199.32 20.80 42827.26 47786.94 2014-07-26 11:31:09.000 207 21199.29 20.80 42827.27 47786.91 2014-07-26 11:31:10.000 207 21199.34 20.80 42827.31 47786.89 2014-07-26 11:31:11.000 207 21199.36 20.83 42827.25 47786.89 2014-07-26 11:31:12.000 207 21199.36 20.85 42827.24 47786.91 2014-07-26 11:31:13.000 207 21199.37 20.89 42827.22 47786.92 2014-07-26 11:31:14.000 207 21199.40 20.90 42827.25 47786.88 2014-07-26 11:31:15.000 207 21199.38 20.95 42827.25 47786.90 2014-07-26 11:31:16.000 207 21199.39 20.97 42827.27 47786.94 2014-07-26 11:31:17.000 207 21199.39 20.97 42827.29 47786.93 2014-07-26 11:31:18.000 207 21199.43 20.99 42827.28 47786.95 2014-07-26 11:31:19.000 207 21199.42 21.02 42827.25 47786.94 2014-07-26 11:31:20.000 207 21199.43 21.01 42827.27 47786.97 2014-07-26 11:31:21.000 207 21199.42 21.00 42827.31 47786.92 2014-07-26 11:31:22.000 207 21199.42 21.00 42827.27 47786.96 2014-07-26 11:31:23.000 207 21199.45 21.04 42827.27 47786.97 2014-07-26 11:31:24.000 207 21199.45 21.05 42827.24 47786.97 2014-07-26 11:31:25.000 207 21199.49 21.06 42827.22 47786.94 2014-07-26 11:31:26.000 207 21199.51 21.10 42827.24 47786.97 2014-07-26 11:31:27.000 207 21199.54 21.17 42827.17 47786.94 2014-07-26 11:31:28.000 207 21199.54 21.19 42827.17 47786.89 2014-07-26 11:31:29.000 207 21199.55 21.20 42827.11 47786.87 2014-07-26 11:31:30.000 207 21199.56 21.18 42827.10 47786.85 2014-07-26 11:31:31.000 207 21199.59 21.19 42827.10 47786.86 2014-07-26 11:31:32.000 207 21199.61 21.19 42827.10 47786.85 2014-07-26 11:31:33.000 207 21199.61 21.22 42827.06 47786.87 2014-07-26 11:31:34.000 207 21199.61 21.23 42827.08 47786.85 2014-07-26 11:31:35.000 207 21199.62 21.24 42827.06 47786.86 2014-07-26 11:31:36.000 207 21199.63 21.27 42827.07 47786.89 2014-07-26 11:31:37.000 207 21199.65 21.26 42827.10 47786.88 2014-07-26 11:31:38.000 207 21199.64 21.18 42827.10 47786.87 2014-07-26 11:31:39.000 207 21199.64 21.10 42827.17 47786.91 2014-07-26 11:31:40.000 207 21199.60 21.07 42827.22 47786.96 2014-07-26 11:31:41.000 207 21199.61 21.08 42827.24 47786.99 2014-07-26 11:31:42.000 207 21199.64 21.11 42827.27 47787.03 2014-07-26 11:31:43.000 207 21199.68 21.14 42827.28 47787.05 2014-07-26 11:31:44.000 207 21199.66 21.17 42827.26 47787.06 2014-07-26 11:31:45.000 207 21199.65 21.18 42827.27 47787.07 2014-07-26 11:31:46.000 207 21199.61 21.19 42827.29 47787.07 2014-07-26 11:31:47.000 207 21199.61 21.18 42827.29 47787.08 2014-07-26 11:31:48.000 207 21199.60 21.17 42827.27 47787.04 2014-07-26 11:31:49.000 207 21199.56 21.16 42827.28 47787.06 2014-07-26 11:31:50.000 207 21199.55 21.20 42827.31 47787.03 2014-07-26 11:31:51.000 207 21199.54 21.20 42827.31 47787.05 2014-07-26 11:31:52.000 207 21199.51 21.20 42827.31 47787.04 2014-07-26 11:31:53.000 207 21199.50 21.21 42827.31 47787.03 2014-07-26 11:31:54.000 207 21199.43 21.24 42827.27 47787.00 2014-07-26 11:31:55.000 207 21199.39 21.29 42827.31 47787.00 2014-07-26 11:31:56.000 207 21199.32 21.31 42827.28 47786.98 2014-07-26 11:31:57.000 207 21199.24 21.31 42827.25 47786.92 2014-07-26 11:31:58.000 207 21199.19 21.33 42827.26 47786.90 2014-07-26 11:31:59.000 207 21199.15 21.29 42827.32 47786.88 2014-07-26 11:32:00.000 207 21199.18 21.24 42827.33 47786.86 2014-07-26 11:32:01.000 207 21199.16 21.27 42827.36 47786.92 2014-07-26 11:32:02.000 207 21199.14 21.30 42827.38 47786.93 2014-07-26 11:32:03.000 207 21199.08 21.38 42827.39 47786.94 2014-07-26 11:32:04.000 207 21199.08 21.46 42827.38 47786.92 2014-07-26 11:32:05.000 207 21199.05 21.54 42827.29 47786.88 2014-07-26 11:32:06.000 207 21199.06 21.59 42827.27 47786.84 2014-07-26 11:32:07.000 207 21199.05 21.62 42827.21 47786.78 2014-07-26 11:32:08.000 207 21199.03 21.65 42827.20 47786.75 2014-07-26 11:32:09.000 207 21198.98 21.68 42827.17 47786.71 2014-07-26 11:32:10.000 207 21198.99 21.67 42827.15 47786.66 2014-07-26 11:32:11.000 207 21198.95 21.67 42827.12 47786.68 2014-07-26 11:32:12.000 207 21198.96 21.66 42827.17 47786.66 2014-07-26 11:32:13.000 207 21198.98 21.68 42827.17 47786.64 2014-07-26 11:32:14.000 207 21198.95 21.67 42827.17 47786.64 2014-07-26 11:32:15.000 207 21198.96 21.65 42827.19 47786.64 2014-07-26 11:32:16.000 207 21199.00 21.65 42827.15 47786.65 2014-07-26 11:32:17.000 207 21198.96 21.67 42827.19 47786.67 2014-07-26 11:32:18.000 207 21199.00 21.66 42827.18 47786.71 2014-07-26 11:32:19.000 207 21199.04 21.66 42827.21 47786.69 2014-07-26 11:32:20.000 207 21199.01 21.68 42827.22 47786.70 2014-07-26 11:32:21.000 207 21199.01 21.67 42827.22 47786.70 2014-07-26 11:32:22.000 207 21199.00 21.65 42827.21 47786.74 2014-07-26 11:32:23.000 207 21198.98 21.65 42827.24 47786.70 2014-07-26 11:32:24.000 207 21198.97 21.66 42827.24 47786.73 2014-07-26 11:32:25.000 207 21198.99 21.71 42827.22 47786.73 2014-07-26 11:32:26.000 207 21198.99 21.73 42827.22 47786.73 2014-07-26 11:32:27.000 207 21198.99 21.71 42827.24 47786.74 2014-07-26 11:32:28.000 207 21198.99 21.71 42827.24 47786.73 2014-07-26 11:32:29.000 207 21198.98 21.73 42827.24 47786.71 2014-07-26 11:32:30.000 207 21198.93 21.74 42827.22 47786.70 2014-07-26 11:32:31.000 207 21198.88 21.74 42827.20 47786.68 2014-07-26 11:32:32.000 207 21198.88 21.74 42827.22 47786.67 2014-07-26 11:32:33.000 207 21198.85 21.71 42827.22 47786.67 2014-07-26 11:32:34.000 207 21198.83 21.73 42827.24 47786.65 2014-07-26 11:32:35.000 207 21198.84 21.77 42827.21 47786.64 2014-07-26 11:32:36.000 207 21198.83 21.78 42827.17 47786.65 2014-07-26 11:32:37.000 207 21198.86 21.80 42827.17 47786.61 2014-07-26 11:32:38.000 207 21198.83 21.79 42827.17 47786.62 2014-07-26 11:32:39.000 207 21198.81 21.79 42827.14 47786.62 2014-07-26 11:32:40.000 207 21198.81 21.79 42827.14 47786.59 2014-07-26 11:32:41.000 207 21198.79 21.78 42827.14 47786.58 2014-07-26 11:32:42.000 207 21198.76 21.75 42827.14 47786.57 2014-07-26 11:32:43.000 207 21198.73 21.76 42827.18 47786.57 2014-07-26 11:32:44.000 207 21198.74 21.66 42827.19 47786.56 2014-07-26 11:32:45.000 207 21198.72 21.54 42827.20 47786.55 2014-07-26 11:32:46.000 207 21198.70 21.48 42827.26 47786.62 2014-07-26 11:32:47.000 207 21198.68 21.54 42827.29 47786.62 2014-07-26 11:32:48.000 207 21198.68 21.60 42827.27 47786.67 2014-07-26 11:32:49.000 207 21198.66 21.66 42827.26 47786.59 2014-07-26 11:32:50.000 207 21198.66 21.73 42827.24 47786.61 2014-07-26 11:32:51.000 207 21198.67 21.78 42827.17 47786.58 2014-07-26 11:32:52.000 207 21198.65 21.82 42827.13 47786.53 2014-07-26 11:32:53.000 207 21198.69 21.85 42827.10 47786.51 2014-07-26 11:32:54.000 207 21198.66 21.84 42827.10 47786.48 2014-07-26 11:32:55.000 207 21198.67 21.84 42827.10 47786.47 2014-07-26 11:32:56.000 207 21198.70 21.82 42827.12 47786.47 2014-07-26 11:32:57.000 207 21198.69 21.81 42827.11 47786.45 2014-07-26 11:32:58.000 207 21198.68 21.82 42827.10 47786.47 2014-07-26 11:32:59.000 207 21198.67 21.82 42827.10 47786.46 2014-07-26 11:33:00.000 207 21198.66 21.83 42827.07 47786.48 2014-07-26 11:33:01.000 207 21198.64 21.90 42827.02 47786.45 2014-07-26 11:33:02.000 207 21198.64 21.92 42827.01 47786.40 2014-07-26 11:33:03.000 207 21198.59 21.93 42827.00 47786.36 2014-07-26 11:33:04.000 207 21198.58 21.94 42826.99 47786.33 2014-07-26 11:33:05.000 207 21198.55 21.94 42826.96 47786.31 2014-07-26 11:33:06.000 207 21198.55 21.90 42826.94 47786.29 2014-07-26 11:33:07.000 207 21198.54 21.87 42826.94 47786.27 2014-07-26 11:33:08.000 207 21198.52 21.86 42826.97 47786.30 2014-07-26 11:33:09.000 207 21198.50 21.84 42826.97 47786.28 2014-07-26 11:33:10.000 207 21198.47 21.86 42826.99 47786.28 2014-07-26 11:33:11.000 207 21198.49 21.82 42827.03 47786.32 2014-07-26 11:33:12.000 207 21198.47 21.82 42827.07 47786.33 2014-07-26 11:33:13.000 207 21198.47 21.85 42827.08 47786.33 2014-07-26 11:33:14.000 207 21198.41 21.84 42827.11 47786.35 2014-07-26 11:33:15.000 207 21198.42 21.85 42827.12 47786.37 2014-07-26 11:33:16.000 207 21198.44 21.87 42827.11 47786.39 2014-07-26 11:33:17.000 207 21198.41 21.88 42827.17 47786.40 2014-07-26 11:33:18.000 207 21198.41 21.89 42827.21 47786.44 2014-07-26 11:33:19.000 207 21198.43 21.90 42827.19 47786.43 2014-07-26 11:33:20.000 207 21198.42 21.92 42827.18 47786.43 2014-07-26 11:33:21.000 207 21198.42 21.95 42827.15 47786.44 2014-07-26 11:33:22.000 207 21198.45 21.93 42827.18 47786.43 2014-07-26 11:33:23.000 207 21198.43 21.93 42827.20 47786.43 2014-07-26 11:33:24.000 207 21198.41 21.95 42827.21 47786.43 2014-07-26 11:33:25.000 207 21198.41 21.98 42827.17 47786.43 2014-07-26 11:33:26.000 207 21198.42 21.99 42827.17 47786.43 2014-07-26 11:33:27.000 207 21198.41 21.97 42827.17 47786.43 2014-07-26 11:33:28.000 207 21198.40 21.97 42827.15 47786.41 2014-07-26 11:33:29.000 207 21198.41 22.01 42827.14 47786.42 2014-07-26 11:33:30.000 207 21198.35 22.04 42827.14 47786.41 2014-07-26 11:33:31.000 207 21198.34 22.03 42827.15 47786.38 2014-07-26 11:33:32.000 207 21198.30 22.05 42827.18 47786.35 2014-07-26 11:33:33.000 207 21198.30 22.05 42827.20 47786.36 2014-07-26 11:33:34.000 207 21198.26 22.05 42827.17 47786.34 2014-07-26 11:33:35.000 207 21198.21 22.08 42827.15 47786.34 2014-07-26 11:33:36.000 207 21198.18 22.12 42827.14 47786.34 2014-07-26 11:33:37.000 207 21198.17 22.18 42827.11 47786.30 2014-07-26 11:33:38.000 207 21198.17 22.23 42827.11 47786.27 2014-07-26 11:33:39.000 207 21198.13 22.27 42827.08 47786.24 2014-07-26 11:33:40.000 207 21198.08 22.30 42827.04 47786.21 2014-07-26 11:33:41.000 207 21198.08 22.27 42827.06 47786.16 2014-07-26 11:33:42.000 207 21198.03 22.23 42827.06 47786.14 2014-07-26 11:33:43.000 207 21198.01 22.21 42827.07 47786.14 2014-07-26 11:33:44.000 207 21197.98 22.20 42827.11 47786.13 2014-07-26 11:33:45.000 207 21197.96 22.20 42827.12 47786.14 2014-07-26 11:33:46.000 207 21197.94 22.19 42827.17 47786.16 2014-07-26 11:33:47.000 207 21197.94 22.19 42827.15 47786.15 2014-07-26 11:33:48.000 207 21197.96 22.17 42827.15 47786.16 2014-07-26 11:33:49.000 207 21197.93 22.16 42827.18 47786.21 2014-07-26 11:33:50.000 207 21197.93 22.19 42827.18 47786.22 2014-07-26 11:33:51.000 207 21197.92 22.19 42827.17 47786.21 2014-07-26 11:33:52.000 207 21197.90 22.22 42827.20 47786.20 2014-07-26 11:33:53.000 207 21197.89 22.25 42827.18 47786.21 2014-07-26 11:33:54.000 207 21197.87 22.28 42827.17 47786.20 2014-07-26 11:33:55.000 207 21197.88 22.28 42827.14 47786.18 2014-07-26 11:33:56.000 207 21197.88 22.27 42827.17 47786.16 2014-07-26 11:33:57.000 207 21197.85 22.29 42827.17 47786.17 2014-07-26 11:33:58.000 207 21197.87 22.33 42827.13 47786.13 2014-07-26 11:33:59.000 207 21197.87 22.31 42827.15 47786.15 2014-07-26 11:34:00.000 207 21197.88 22.30 42827.11 47786.13 2014-07-26 11:34:01.000 207 21197.90 22.30 42827.13 47786.13 2014-07-26 11:34:02.000 207 21197.88 22.30 42827.14 47786.14 2014-07-26 11:34:03.000 207 21197.92 22.30 42827.14 47786.14 2014-07-26 11:34:04.000 207 21197.94 22.31 42827.15 47786.16 2014-07-26 11:34:05.000 207 21197.95 22.30 42827.17 47786.15 2014-07-26 11:34:06.000 207 21197.93 22.30 42827.17 47786.18 2014-07-26 11:34:07.000 207 21197.95 22.30 42827.15 47786.15 2014-07-26 11:34:08.000 207 21197.95 22.27 42827.10 47786.16 2014-07-26 11:34:09.000 207 21197.94 22.24 42827.14 47786.18 2014-07-26 11:34:10.000 207 21197.91 22.24 42827.17 47786.17 2014-07-26 11:34:11.000 207 21197.91 22.23 42827.17 47786.18 2014-07-26 11:34:12.000 207 21197.90 22.24 42827.14 47786.20 2014-07-26 11:34:13.000 207 21197.89 22.26 42827.15 47786.20 2014-07-26 11:34:14.000 207 21197.86 22.24 42827.17 47786.18 2014-07-26 11:34:15.000 207 21197.83 22.22 42827.17 47786.17 2014-07-26 11:34:16.000 207 21197.81 22.22 42827.17 47786.17 2014-07-26 11:34:17.000 207 21197.81 22.22 42827.15 47786.13 2014-07-26 11:34:18.000 207 21197.78 22.21 42827.19 47786.16 2014-07-26 11:34:19.000 207 21197.77 22.20 42827.18 47786.14 2014-07-26 11:34:20.000 207 21197.74 22.21 42827.21 47786.16 2014-07-26 11:34:21.000 207 21197.71 22.19 42827.24 47786.15 2014-07-26 11:34:22.000 207 21197.71 22.20 42827.22 47786.13 2014-07-26 11:34:23.000 207 21197.71 22.21 42827.20 47786.16 2014-07-26 11:34:24.000 207 21197.72 22.19 42827.22 47786.14 2014-07-26 11:34:25.000 207 21197.72 22.21 42827.20 47786.14 2014-07-26 11:34:26.000 207 21197.72 22.22 42827.24 47786.13 2014-07-26 11:34:27.000 207 21197.73 22.25 42827.20 47786.13 2014-07-26 11:34:28.000 207 21197.67 22.27 42827.17 47786.12 2014-07-26 11:34:29.000 207 21197.65 22.27 42827.19 47786.09 2014-07-26 11:34:30.000 207 21197.64 22.27 42827.18 47786.11 2014-07-26 11:34:31.000 207 21197.60 22.30 42827.18 47786.10 2014-07-26 11:34:32.000 207 21197.56 22.27 42827.17 47786.06 2014-07-26 11:34:33.000 207 21197.58 22.28 42827.13 47786.04 2014-07-26 11:34:34.000 207 21197.56 22.26 42827.13 47786.04 2014-07-26 11:34:35.000 207 21197.56 22.24 42827.14 47786.03 2014-07-26 11:34:36.000 207 21197.56 22.26 42827.18 47786.04 2014-07-26 11:34:37.000 207 21197.54 22.26 42827.19 47786.04 2014-07-26 11:34:38.000 207 21197.54 22.26 42827.18 47786.04 2014-07-26 11:34:39.000 207 21197.50 22.28 42827.19 47786.03 2014-07-26 11:34:40.000 207 21197.55 22.26 42827.18 47786.03 2014-07-26 11:34:41.000 207 21197.56 22.28 42827.17 47786.02 2014-07-26 11:34:42.000 207 21197.58 22.27 42827.17 47786.05 2014-07-26 11:34:43.000 207 21197.57 22.29 42827.17 47786.04 2014-07-26 11:34:44.000 207 21197.61 22.31 42827.15 47786.05 2014-07-26 11:34:45.000 207 21197.59 22.32 42827.14 47786.06 2014-07-26 11:34:46.000 207 21197.59 22.30 42827.15 47786.04 2014-07-26 11:34:47.000 207 21197.63 22.27 42827.12 47786.06 2014-07-26 11:34:48.000 207 21197.65 22.28 42827.14 47786.05 2014-07-26 11:34:49.000 207 21197.69 22.28 42827.15 47786.08 2014-07-26 11:34:50.000 207 21197.73 22.29 42827.17 47786.06 2014-07-26 11:34:51.000 207 21197.73 22.28 42827.14 47786.09 2014-07-26 11:34:52.000 207 21197.75 22.27 42827.12 47786.10 2014-07-26 11:34:53.000 207 21197.78 22.29 42827.11 47786.11 2014-07-26 11:34:54.000 207 21197.82 22.28 42827.13 47786.11 2014-07-26 11:34:55.000 207 21197.79 22.27 42827.13 47786.12 2014-07-26 11:34:56.000 207 21197.80 22.24 42827.14 47786.12 2014-07-26 11:34:57.000 207 21197.83 22.24 42827.14 47786.12 2014-07-26 11:34:58.000 207 21197.82 22.24 42827.11 47786.13 2014-07-26 11:34:59.000 207 21197.83 22.23 42827.13 47786.12 2014-07-26 11:35:00.000 207 21197.85 22.25 42827.15 47786.13 2014-07-26 11:35:01.000 207 21197.87 22.27 42827.11 47786.12 2014-07-26 11:35:02.000 207 21197.88 22.28 42827.10 47786.14 2014-07-26 11:35:03.000 207 21197.85 22.28 42827.10 47786.10 2014-07-26 11:35:04.000 207 21197.83 22.27 42827.08 47786.10 2014-07-26 11:35:05.000 207 21197.80 22.27 42827.12 47786.13 2014-07-26 11:35:06.000 207 21197.79 22.26 42827.12 47786.12 2014-07-26 11:35:07.000 207 21197.82 22.28 42827.10 47786.14 2014-07-26 11:35:08.000 207 21197.84 22.31 42827.11 47786.14 2014-07-26 11:35:09.000 207 21197.86 22.31 42827.08 47786.14 2014-07-26 11:35:10.000 207 21197.86 22.31 42827.10 47786.14 2014-07-26 11:35:11.000 207 21197.87 22.33 42827.10 47786.16 2014-07-26 11:35:12.000 207 21197.90 22.32 42827.13 47786.16 2014-07-26 11:35:13.000 207 21197.91 22.31 42827.11 47786.17 2014-07-26 11:35:14.000 207 21197.90 22.30 42827.11 47786.15 2014-07-26 11:35:15.000 207 21197.87 22.31 42827.12 47786.15 2014-07-26 11:35:16.000 207 21197.87 22.33 42827.14 47786.16 2014-07-26 11:35:17.000 207 21197.89 22.38 42827.14 47786.16 2014-07-26 11:35:18.000 207 21197.83 22.47 42827.11 47786.16 2014-07-26 11:35:19.000 207 21197.79 22.52 42827.06 47786.09 2014-07-26 11:35:20.000 207 21197.80 22.53 42827.00 47786.08 2014-07-26 11:35:21.000 207 21197.78 22.54 42827.06 47786.04 2014-07-26 11:35:22.000 207 21197.77 22.51 42827.02 47786.02 2014-07-26 11:35:23.000 207 21197.77 22.38 42827.06 47786.00 2014-07-26 11:35:24.000 207 21197.76 22.32 42827.08 47786.04 2014-07-26 11:35:25.000 207 21197.80 22.29 42827.11 47786.07 2014-07-26 11:35:26.000 207 21197.81 22.32 42827.15 47786.11 2014-07-26 11:35:27.000 207 21197.85 22.29 42827.17 47786.15 2014-07-26 11:35:28.000 207 21197.88 22.29 42827.19 47786.21 2014-07-26 11:35:29.000 207 21197.87 22.32 42827.17 47786.21 2014-07-26 11:35:30.000 207 21197.88 22.36 42827.22 47786.22 2014-07-26 11:35:31.000 207 21197.84 22.37 42827.22 47786.23 2014-07-26 11:35:32.000 207 21197.84 22.39 42827.20 47786.21 2014-07-26 11:35:33.000 207 21197.83 22.42 42827.21 47786.20 2014-07-26 11:35:34.000 207 21197.83 22.45 42827.18 47786.20 2014-07-26 11:35:35.000 207 21197.83 22.49 42827.15 47786.17 2014-07-26 11:35:36.000 207 21197.84 22.49 42827.13 47786.15 2014-07-26 11:35:37.000 207 21197.84 22.46 42827.12 47786.15 2014-07-26 11:35:38.000 207 21197.87 22.44 42827.12 47786.15 2014-07-26 11:35:39.000 207 21197.86 22.44 42827.13 47786.18 2014-07-26 11:35:40.000 207 21197.87 22.41 42827.15 47786.18 2014-07-26 11:35:41.000 207 21197.86 22.43 42827.17 47786.16 2014-07-26 11:35:42.000 207 21197.88 22.43 42827.19 47786.20 2014-07-26 11:35:43.000 207 21197.89 22.47 42827.19 47786.16 2014-07-26 11:35:44.000 207 21197.88 22.48 42827.21 47786.21 2014-07-26 11:35:45.000 207 21197.91 22.47 42827.19 47786.21 2014-07-26 11:35:46.000 207 21197.90 22.52 42827.17 47786.21 2014-07-26 11:35:47.000 207 21197.89 22.57 42827.17 47786.21 2014-07-26 11:35:48.000 207 21197.85 22.59 42827.11 47786.17 2014-07-26 11:35:49.000 207 21197.83 22.58 42827.11 47786.15 2014-07-26 11:35:50.000 207 21197.82 22.58 42827.06 47786.09 2014-07-26 11:35:51.000 207 21197.83 22.55 42827.03 47786.05 2014-07-26 11:35:52.000 207 21197.86 22.55 42827.04 47786.05 2014-07-26 11:35:53.000 207 21197.85 22.55 42827.07 47786.07 2014-07-26 11:35:54.000 207 21197.89 22.57 42827.04 47786.08 2014-07-26 11:35:55.000 207 21197.94 22.58 42827.06 47786.08 2014-07-26 11:35:56.000 207 21197.93 22.60 42827.06 47786.10 2014-07-26 11:35:57.000 207 21197.91 22.60 42827.02 47786.08 2014-07-26 11:35:58.000 207 21197.93 22.56 42827.02 47786.09 2014-07-26 11:35:59.000 207 21197.94 22.56 42827.01 47786.08 2014-07-26 11:36:00.000 207 21197.94 22.51 42827.03 47786.11 2014-07-26 11:36:01.000 207 21197.94 22.48 42827.06 47786.10 2014-07-26 11:36:02.000 207 21197.97 22.46 42827.08 47786.12 2014-07-26 11:36:03.000 207 21197.96 22.47 42827.10 47786.14 2014-07-26 11:36:04.000 207 21197.95 22.53 42827.10 47786.17 2014-07-26 11:36:05.000 207 21197.91 22.58 42827.08 47786.17 2014-07-26 11:36:06.000 207 21197.90 22.60 42827.08 47786.16 2014-07-26 11:36:07.000 207 21197.89 22.61 42827.06 47786.10 2014-07-26 11:36:08.000 207 21197.88 22.63 42827.04 47786.09 2014-07-26 11:36:09.000 207 21197.83 22.62 42827.02 47786.08 2014-07-26 11:36:10.000 207 21197.80 22.61 42827.01 47786.07 2014-07-26 11:36:11.000 207 21197.75 22.60 42827.06 47786.04 2014-07-26 11:36:12.000 207 21197.71 22.60 42827.06 47786.04 2014-07-26 11:36:13.000 207 21197.71 22.59 42827.06 47785.99 2014-07-26 11:36:14.000 207 21197.73 22.57 42827.10 47786.01 2014-07-26 11:36:15.000 207 21197.71 22.59 42827.13 47786.03 2014-07-26 11:36:16.000 207 21197.71 22.59 42827.11 47786.03 2014-07-26 11:36:17.000 207 21197.68 22.58 42827.10 47786.02 2014-07-26 11:36:18.000 207 21197.64 22.54 42827.10 47786.04 2014-07-26 11:36:19.000 207 21197.63 22.52 42827.13 47786.04 2014-07-26 11:36:20.000 207 21197.62 22.50 42827.13 47786.03 2014-07-26 11:36:21.000 207 21197.62 22.51 42827.14 47786.01 2014-07-26 11:36:22.000 207 21197.63 22.55 42827.12 47786.03 2014-07-26 11:36:23.000 207 21197.64 22.58 42827.10 47786.00 2014-07-26 11:36:24.000 207 21197.62 22.57 42827.06 47786.01 2014-07-26 11:36:25.000 207 21197.60 22.55 42827.06 47785.98 2014-07-26 11:36:26.000 207 21197.59 22.53 42827.02 47785.97 2014-07-26 11:36:27.000 207 21197.57 22.53 42826.99 47785.95 2014-07-26 11:36:28.000 207 21197.58 22.55 42826.99 47785.92 2014-07-26 11:36:29.000 207 21197.55 22.51 42826.99 47785.88 2014-07-26 11:36:30.000 207 21197.51 22.51 42826.93 47785.85 2014-07-26 11:36:31.000 207 21197.50 22.48 42826.95 47785.81 2014-07-26 11:36:32.000 207 21197.51 22.46 42826.94 47785.80 2014-07-26 11:36:33.000 207 21197.50 22.48 42826.92 47785.79 2014-07-26 11:36:34.000 207 21197.58 22.40 42826.89 47785.78 2014-07-26 11:36:35.000 207 21197.62 22.28 42826.95 47785.82 2014-07-26 11:36:36.000 207 21197.69 22.20 42827.01 47785.89 2014-07-26 11:36:37.000 207 21197.69 22.17 42827.04 47785.94 2014-07-26 11:36:38.000 207 21197.73 22.14 42827.08 47785.99 2014-07-26 11:36:39.000 207 21197.72 22.08 42827.10 47786.04 2014-07-26 11:36:40.000 207 21197.70 22.05 42827.17 47786.09 2014-07-26 11:36:41.000 207 21197.70 22.09 42827.13 47786.09 2014-07-26 11:36:42.000 207 21197.74 22.08 42827.13 47786.12 2014-07-26 11:36:43.000 207 21197.73 22.12 42827.13 47786.13 2014-07-26 11:36:44.000 207 21197.76 22.14 42827.10 47786.13 2014-07-26 11:36:45.000 207 21197.74 22.16 42827.13 47786.11 2014-07-26 11:36:46.000 207 21197.73 22.19 42827.10 47786.11 2014-07-26 11:36:47.000 207 21197.72 22.20 42827.10 47786.10 2014-07-26 11:36:48.000 207 21197.71 22.21 42827.10 47786.08 2014-07-26 11:36:49.000 207 21197.65 22.25 42827.08 47786.04 2014-07-26 11:36:50.000 207 21197.61 22.29 42827.06 47786.02 2014-07-26 11:36:51.000 207 21197.58 22.33 42827.03 47786.00 2014-07-26 11:36:52.000 207 21197.53 22.36 42826.99 47785.93 2014-07-26 11:36:53.000 207 21197.51 22.35 42826.99 47785.90 2014-07-26 11:36:54.000 207 21197.53 22.38 42826.96 47785.88 2014-07-26 11:36:55.000 207 21197.51 22.36 42826.99 47785.84 2014-07-26 11:36:56.000 207 21197.51 22.35 42826.99 47785.85 2014-07-26 11:36:57.000 207 21197.55 22.31 42826.99 47785.86 2014-07-26 11:36:58.000 207 21197.54 22.29 42827.00 47785.85 2014-07-26 11:36:59.000 207 21197.53 22.27 42827.01 47785.88 2014-07-26 11:37:00.000 207 21197.50 22.26 42827.00 47785.87 2014-07-26 11:37:01.000 207 21197.48 22.22 42827.01 47785.88 2014-07-26 11:37:02.000 207 21197.54 22.22 42827.00 47785.91 2014-07-26 11:37:03.000 207 21197.58 22.25 42827.02 47785.91 2014-07-26 11:37:04.000 207 21197.61 22.29 42827.02 47785.92 2014-07-26 11:37:05.000 207 21197.61 22.33 42826.99 47785.92 2014-07-26 11:37:06.000 207 21197.59 22.37 42826.97 47785.91 2014-07-26 11:37:07.000 207 21197.53 22.40 42826.97 47785.89 2014-07-26 11:37:08.000 207 21197.51 22.38 42826.93 47785.84 2014-07-26 11:37:09.000 207 21197.47 22.38 42826.90 47785.80 2014-07-26 11:37:10.000 207 21197.44 22.38 42826.92 47785.80 2014-07-26 11:37:11.000 207 21197.41 22.39 42826.89 47785.78 2014-07-26 11:37:12.000 207 21197.45 22.41 42826.94 47785.80 2014-07-26 11:37:13.000 207 21197.48 22.40 42826.96 47785.81 2014-07-26 11:37:14.000 207 21197.51 22.38 42826.96 47785.83 2014-07-26 11:37:15.000 207 21197.54 22.33 42827.00 47785.86 2014-07-26 11:37:16.000 207 21197.55 22.38 42827.00 47785.90 2014-07-26 11:37:17.000 207 21197.54 22.45 42827.03 47785.91 2014-07-26 11:37:18.000 207 21197.55 22.44 42827.00 47785.92 2014-07-26 11:37:19.000 207 21197.55 22.47 42826.99 47785.91 2014-07-26 11:37:20.000 207 21197.55 22.50 42827.00 47785.90 2014-07-26 11:37:21.000 207 21197.52 22.51 42827.04 47785.88 2014-07-26 11:37:22.000 207 21197.50 22.54 42826.99 47785.86 2014-07-26 11:37:23.000 207 21197.48 22.60 42826.93 47785.84 2014-07-26 11:37:24.000 207 21197.47 22.60 42826.94 47785.83 2014-07-26 11:37:25.000 207 21197.47 22.61 42826.96 47785.81 2014-07-26 11:37:26.000 207 21197.46 22.61 42826.94 47785.81 2014-07-26 11:37:27.000 207 21197.45 22.60 42826.96 47785.80 2014-07-26 11:37:28.000 207 21197.45 22.61 42826.94 47785.78 2014-07-26 11:37:29.000 207 21197.43 22.64 42826.93 47785.79 2014-07-26 11:37:30.000 207 21197.40 22.67 42826.90 47785.75 2014-07-26 11:37:31.000 207 21197.39 22.68 42826.90 47785.75 2014-07-26 11:37:32.000 207 21197.36 22.68 42826.85 47785.73 2014-07-26 11:37:33.000 207 21197.35 22.69 42826.85 47785.69 2014-07-26 11:37:34.000 207 21197.36 22.67 42826.88 47785.69 2014-07-26 11:37:35.000 207 21197.34 22.64 42826.89 47785.69 2014-07-26 11:37:36.000 207 21197.34 22.61 42826.90 47785.69 2014-07-26 11:37:37.000 207 21197.35 22.62 42826.92 47785.72 2014-07-26 11:37:38.000 207 21197.34 22.66 42826.92 47785.70 2014-07-26 11:37:39.000 207 21197.33 22.69 42826.92 47785.72 2014-07-26 11:37:40.000 207 21197.35 22.69 42826.88 47785.68 2014-07-26 11:37:41.000 207 21197.35 22.71 42826.86 47785.68 2014-07-26 11:37:42.000 207 21197.38 22.71 42826.88 47785.66 2014-07-26 11:37:43.000 207 21197.36 22.72 42826.85 47785.64 2014-07-26 11:37:44.000 207 21197.36 22.72 42826.83 47785.62 2014-07-26 11:37:45.000 207 21197.35 22.76 42826.78 47785.61 2014-07-26 11:37:46.000 207 21197.35 22.77 42826.76 47785.61 2014-07-26 11:37:47.000 207 21197.36 22.78 42826.77 47785.61 2014-07-26 11:37:48.000 207 21197.35 22.76 42826.78 47785.59 2014-07-26 11:37:49.000 207 21197.35 22.77 42826.81 47785.60 2014-07-26 11:37:50.000 207 21197.40 22.75 42826.82 47785.59 2014-07-26 11:37:51.000 207 21197.40 22.73 42826.78 47785.58 2014-07-26 11:37:52.000 207 21197.37 22.73 42826.77 47785.59 2014-07-26 11:37:53.000 207 21197.39 22.76 42826.76 47785.63 2014-07-26 11:37:54.000 207 21197.37 22.78 42826.75 47785.58 2014-07-26 11:37:55.000 207 21197.33 22.80 42826.75 47785.57 2014-07-26 11:37:56.000 207 21197.32 22.81 42826.74 47785.55 2014-07-26 11:37:57.000 207 21197.35 22.82 42826.70 47785.58 2014-07-26 11:37:58.000 207 21197.32 22.81 42826.74 47785.54 2014-07-26 11:37:59.000 207 21197.31 22.81 42826.74 47785.54 2014-07-26 11:38:00.000 207 21197.30 22.82 42826.71 47785.51 2014-07-26 11:38:01.000 207 21197.29 22.82 42826.72 47785.52 2014-07-26 11:38:02.000 207 21197.27 22.82 42826.69 47785.52 2014-07-26 11:38:03.000 207 21197.22 22.94 42826.67 47785.51 2014-07-26 11:38:04.000 207 21197.14 23.04 42826.62 47785.43 2014-07-26 11:38:05.000 207 21197.11 23.09 42826.58 47785.35 2014-07-26 11:38:06.000 207 21197.08 23.16 42826.51 47785.28 2014-07-26 11:38:07.000 207 21197.06 23.16 42826.47 47785.23 2014-07-26 11:38:08.000 207 21197.07 23.17 42826.43 47785.15 2014-07-26 11:38:09.000 207 21197.07 23.16 42826.40 47785.15 2014-07-26 11:38:10.000 207 21197.04 23.16 42826.39 47785.13 2014-07-26 11:38:11.000 207 21197.00 23.15 42826.38 47785.10 2014-07-26 11:38:12.000 207 21197.01 23.14 42826.42 47785.09 2014-07-26 11:38:13.000 207 21197.00 23.12 42826.42 47785.08 2014-07-26 11:38:14.000 207 21197.00 23.10 42826.43 47785.08 2014-07-26 11:38:15.000 207 21197.00 23.12 42826.42 47785.10 2014-07-26 11:38:16.000 207 21197.03 23.13 42826.43 47785.11 2014-07-26 11:38:17.000 207 21197.01 23.11 42826.42 47785.11 2014-07-26 11:38:18.000 207 21197.02 23.04 42826.46 47785.12 2014-07-26 11:38:19.000 207 21197.05 23.04 42826.47 47785.14 2014-07-26 11:38:20.000 207 21197.01 23.02 42826.47 47785.16 2014-07-26 11:38:21.000 207 21197.03 23.02 42826.50 47785.19 2014-07-26 11:38:22.000 207 21197.07 23.01 42826.50 47785.23 2014-07-26 11:38:23.000 207 21197.08 23.00 42826.52 47785.23 2014-07-26 11:38:24.000 207 21197.09 22.98 42826.56 47785.24 2014-07-26 11:38:25.000 207 21197.10 22.96 42826.60 47785.27 2014-07-26 11:38:26.000 207 21197.14 22.99 42826.60 47785.30 2014-07-26 11:38:27.000 207 21197.15 23.01 42826.58 47785.31 2014-07-26 11:38:28.000 207 21197.17 23.00 42826.56 47785.34 2014-07-26 11:38:29.000 207 21197.19 22.98 42826.56 47785.34 2014-07-26 11:38:30.000 207 21197.20 22.99 42826.58 47785.38 2014-07-26 11:38:31.000 207 21197.24 22.98 42826.60 47785.34 2014-07-26 11:38:32.000 207 21197.28 22.96 42826.60 47785.40 2014-07-26 11:38:33.000 207 21197.30 22.92 42826.60 47785.42 2014-07-26 11:38:34.000 207 21197.33 22.90 42826.63 47785.42 2014-07-26 11:38:35.000 207 21197.35 22.87 42826.69 47785.48 2014-07-26 11:38:36.000 207 21197.33 22.86 42826.75 47785.48 2014-07-26 11:38:37.000 207 21197.36 22.85 42826.75 47785.53 2014-07-26 11:38:38.000 207 21197.35 22.88 42826.75 47785.50 2014-07-26 11:38:39.000 207 21197.36 22.90 42826.76 47785.56 2014-07-26 11:38:40.000 207 21197.39 22.91 42826.77 47785.55 2014-07-26 11:38:41.000 207 21197.40 22.93 42826.74 47785.55 2014-07-26 11:38:42.000 207 21197.43 22.92 42826.71 47785.58 2014-07-26 11:38:43.000 207 21197.42 22.93 42826.70 47785.57 2014-07-26 11:38:44.000 207 21197.39 22.96 42826.71 47785.55 2014-07-26 11:38:45.000 207 21197.40 22.95 42826.74 47785.57 2014-07-26 11:38:46.000 207 21197.41 22.91 42826.72 47785.53 2014-07-26 11:38:47.000 207 21197.38 22.88 42826.75 47785.57 2014-07-26 11:38:48.000 207 21197.41 22.83 42826.79 47785.57 2014-07-26 11:38:49.000 207 21197.41 22.83 42826.81 47785.61 2014-07-26 11:38:50.000 207 21197.39 22.85 42826.81 47785.62 2014-07-26 11:38:51.000 207 21197.38 22.95 42826.81 47785.64 2014-07-26 11:38:52.000 207 21197.41 23.31 42826.69 47785.63 2014-07-26 11:38:53.000 207 21197.41 23.21 42826.54 47785.51 2014-07-26 11:38:54.000 207 21197.44 22.98 42826.56 47785.41 2014-07-26 11:38:55.000 207 21197.44 22.82 42826.65 47785.44 2014-07-26 11:38:56.000 207 21197.45 22.74 42826.76 47785.55 2014-07-26 11:38:57.000 207 21197.42 22.71 42826.82 47785.63 2014-07-26 11:38:58.000 207 21197.37 22.72 42826.86 47785.66 2014-07-26 11:38:59.000 207 21197.36 22.73 42826.88 47785.68 2014-07-26 11:39:00.000 207 21197.36 22.74 42826.90 47785.70 2014-07-26 11:39:01.000 207 21197.39 22.77 42826.94 47785.71 2014-07-26 11:39:02.000 207 21197.40 22.82 42826.95 47785.72 2014-07-26 11:39:03.000 207 21197.42 22.90 42826.94 47785.77 2014-07-26 11:39:04.000 207 21197.46 22.92 42826.86 47785.74 2014-07-26 11:39:05.000 207 21197.47 22.93 42826.85 47785.71 2014-07-26 11:39:06.000 207 21197.52 22.95 42826.85 47785.71 2014-07-26 11:39:07.000 207 21197.52 22.94 42826.86 47785.70 2014-07-26 11:39:08.000 207 21197.53 22.96 42826.86 47785.72 2014-07-26 11:39:09.000 207 21197.52 22.98 42826.86 47785.72 2014-07-26 11:39:10.000 207 21197.50 22.99 42826.86 47785.72 2014-07-26 11:39:11.000 207 21197.48 22.99 42826.85 47785.66 2014-07-26 11:39:12.000 207 21197.47 22.98 42826.85 47785.68 2014-07-26 11:39:13.000 207 21197.51 22.96 42826.82 47785.68 2014-07-26 11:39:14.000 207 21197.51 22.97 42826.86 47785.71 2014-07-26 11:39:15.000 207 21197.51 22.94 42826.85 47785.70 2014-07-26 11:39:16.000 207 21197.48 22.91 42826.82 47785.69 2014-07-26 11:39:17.000 207 21197.48 22.88 42826.85 47785.71 2014-07-26 11:39:18.000 207 21197.45 22.89 42826.88 47785.71 2014-07-26 11:39:19.000 207 21197.42 22.86 42826.88 47785.72 2014-07-26 11:39:20.000 207 21197.44 22.85 42826.88 47785.72 2014-07-26 11:39:21.000 207 21197.42 22.84 42826.85 47785.74 2014-07-26 11:39:22.000 207 21197.41 22.85 42826.88 47785.72 2014-07-26 11:39:23.000 207 21197.41 22.87 42826.92 47785.73 2014-07-26 11:39:24.000 207 21197.39 22.87 42826.86 47785.72 2014-07-26 11:39:25.000 207 21197.40 22.90 42826.85 47785.71 2014-07-26 11:39:26.000 207 21197.43 22.90 42826.82 47785.72 2014-07-26 11:39:27.000 207 21197.43 22.90 42826.85 47785.70 2014-07-26 11:39:28.000 207 21197.41 22.93 42826.83 47785.68 2014-07-26 11:39:29.000 207 21197.38 22.97 42826.81 47785.65 2014-07-26 11:39:30.000 207 21197.38 22.99 42826.82 47785.62 2014-07-26 11:39:31.000 207 21197.37 22.95 42826.79 47785.63 2014-07-26 11:39:32.000 207 21197.38 22.92 42826.78 47785.61 2014-07-26 11:39:33.000 207 21197.38 22.90 42826.81 47785.64 2014-07-26 11:39:34.000 207 21197.41 22.90 42826.85 47785.64 2014-07-26 11:39:35.000 207 21197.43 22.87 42826.81 47785.64 2014-07-26 11:39:36.000 207 21197.46 22.87 42826.79 47785.68 2014-07-26 11:39:37.000 207 21197.45 22.87 42826.85 47785.67 2014-07-26 11:39:38.000 207 21197.45 22.83 42826.83 47785.66 2014-07-26 11:39:39.000 207 21197.46 22.81 42826.81 47785.68 2014-07-26 11:39:40.000 207 21197.50 22.79 42826.88 47785.71 2014-07-26 11:39:41.000 207 21197.53 22.81 42826.88 47785.74 2014-07-26 11:39:42.000 207 21197.54 22.84 42826.89 47785.76 2014-07-26 11:39:43.000 207 21197.55 22.88 42826.86 47785.75 2014-07-26 11:39:44.000 207 21197.54 22.89 42826.86 47785.75 2014-07-26 11:39:45.000 207 21197.57 22.92 42826.88 47785.76 2014-07-26 11:39:46.000 207 21197.61 22.94 42826.83 47785.78 2014-07-26 11:39:47.000 207 21197.62 22.95 42826.82 47785.75 2014-07-26 11:39:48.000 207 21197.63 22.99 42826.81 47785.76 2014-07-26 11:39:49.000 207 21197.63 23.03 42826.77 47785.76 2014-07-26 11:39:50.000 207 21197.63 23.01 42826.77 47785.73 2014-07-26 11:39:51.000 207 21197.63 23.02 42826.77 47785.73 2014-07-26 11:39:52.000 207 21197.64 23.02 42826.78 47785.73 2014-07-26 11:39:53.000 207 21197.68 23.02 42826.76 47785.72 2014-07-26 11:39:54.000 207 21197.69 23.02 42826.78 47785.73 2014-07-26 11:39:55.000 207 21197.68 23.03 42826.78 47785.72 2014-07-26 11:39:56.000 207 21197.68 23.03 42826.75 47785.72 2014-07-26 11:39:57.000 207 21197.70 22.98 42826.76 47785.73 2014-07-26 11:39:58.000 207 21197.71 23.02 42826.81 47785.72 2014-07-26 11:39:59.000 207 21197.68 23.11 42826.75 47785.73 2014-07-26 11:40:00.000 207 21197.67 23.17 42826.74 47785.71 2014-07-26 11:40:01.000 207 21197.69 23.18 42826.67 47785.67 2014-07-26 11:40:02.000 207 21197.70 23.11 42826.67 47785.64 2014-07-26 11:40:03.000 207 21197.75 23.04 42826.65 47785.66 2014-07-26 11:40:04.000 207 21197.79 23.00 42826.68 47785.69 2014-07-26 11:40:05.000 207 21197.81 23.00 42826.71 47785.71 2014-07-26 11:40:06.000 207 21197.79 22.97 42826.75 47785.73 2014-07-26 11:40:07.000 207 21197.83 22.95 42826.78 47785.77 2014-07-26 11:40:08.000 207 21197.83 22.92 42826.79 47785.79 2014-07-26 11:40:09.000 207 21197.85 22.90 42826.79 47785.82 2014-07-26 11:40:10.000 207 21197.86 22.89 42826.79 47785.83 2014-07-26 11:40:11.000 207 21197.81 22.89 42826.83 47785.85 2014-07-26 11:40:12.000 207 21197.82 22.88 42826.85 47785.85 2014-07-26 11:40:13.000 207 21197.83 22.84 42826.82 47785.83 2014-07-26 11:40:14.000 207 21197.84 22.80 42826.85 47785.86 2014-07-26 11:40:15.000 207 21197.82 22.76 42826.88 47785.86 2014-07-26 11:40:16.000 207 21197.80 22.69 42826.86 47785.86 2014-07-26 11:40:17.000 207 21197.82 22.68 42826.89 47785.90 2014-07-26 11:40:18.000 207 21197.86 22.65 42826.93 47785.93 2014-07-26 11:40:19.000 207 21197.88 22.64 42826.93 47785.95 2014-07-26 11:40:20.000 207 21197.88 22.64 42826.96 47785.97 2014-07-26 11:40:21.000 207 21197.88 22.65 42826.93 47785.96 2014-07-26 11:40:22.000 207 21197.90 22.66 42826.93 47785.97 2014-07-26 11:40:23.000 207 21197.84 22.70 42826.93 47785.97 2014-07-26 11:40:24.000 207 21197.83 22.73 42826.95 47785.96 2014-07-26 11:40:25.000 207 21197.80 22.73 42826.95 47785.95 2014-07-26 11:40:26.000 207 21197.78 22.70 42826.94 47785.91 2014-07-26 11:40:27.000 207 21197.78 22.71 42826.89 47785.90 2014-07-26 11:40:28.000 207 21197.78 22.70 42826.86 47785.85 2014-07-26 11:40:29.000 207 21197.76 22.71 42826.86 47785.86 2014-07-26 11:40:30.000 207 21197.72 22.71 42826.86 47785.84 2014-07-26 11:40:31.000 207 21197.70 22.72 42826.85 47785.83 2014-07-26 11:40:32.000 207 21197.70 22.73 42826.83 47785.82 2014-07-26 11:40:33.000 207 21197.71 22.73 42826.81 47785.80 2014-07-26 11:40:34.000 207 21197.70 22.73 42826.85 47785.78 2014-07-26 11:40:35.000 207 21197.70 22.73 42826.85 47785.78 2014-07-26 11:40:36.000 207 21197.70 22.72 42826.79 47785.77 2014-07-26 11:40:37.000 207 21197.70 22.70 42826.83 47785.79 2014-07-26 11:40:38.000 207 21197.68 22.65 42826.86 47785.76 2014-07-26 11:40:39.000 207 21197.73 22.61 42826.88 47785.79 2014-07-26 11:40:40.000 207 21197.75 22.60 42826.93 47785.79 2014-07-26 11:40:41.000 207 21197.75 22.59 42826.92 47785.81 2014-07-26 11:40:42.000 207 21197.76 22.61 42826.90 47785.83 2014-07-26 11:40:43.000 207 21197.77 22.59 42826.93 47785.82 2014-07-26 11:40:44.000 207 21197.76 22.62 42826.92 47785.83 2014-07-26 11:40:45.000 207 21197.77 22.62 42826.90 47785.83 2014-07-26 11:40:46.000 207 21197.80 22.61 42826.88 47785.85 2014-07-26 11:40:47.000 207 21197.78 22.62 42826.89 47785.81 2014-07-26 11:40:48.000 207 21197.78 22.61 42826.90 47785.81 2014-07-26 11:40:49.000 207 21197.77 22.59 42826.88 47785.79 2014-07-26 11:40:50.000 207 21197.81 22.61 42826.89 47785.81 2014-07-26 11:40:51.000 207 21197.84 22.61 42826.88 47785.80 2014-07-26 11:40:52.000 207 21197.83 22.62 42826.89 47785.83 2014-07-26 11:40:53.000 207 21197.84 22.58 42826.90 47785.84 2014-07-26 11:40:54.000 207 21197.85 22.56 42826.89 47785.84 2014-07-26 11:40:55.000 207 21197.85 22.56 42826.92 47785.85 2014-07-26 11:40:56.000 207 21197.88 22.52 42826.94 47785.88 2014-07-26 11:40:57.000 207 21197.92 22.50 42826.92 47785.88 2014-07-26 11:40:58.000 207 21197.91 22.47 42826.93 47785.93 2014-07-26 11:40:59.000 207 21197.92 22.43 42826.94 47785.92 2014-07-26 11:41:00.000 207 21197.96 22.42 42826.97 47785.96 2014-07-26 11:41:01.000 207 21197.97 22.35 42826.99 47785.97 2014-07-26 11:41:02.000 207 21198.02 22.35 42827.00 47785.97 2014-07-26 11:41:03.000 207 21197.99 22.33 42827.03 47785.99 2014-07-26 11:41:04.000 207 21198.03 22.36 42827.04 47786.02 2014-07-26 11:41:05.000 207 21198.04 22.39 42826.99 47786.01 2014-07-26 11:41:06.000 207 21198.04 22.38 42826.99 47786.01 2014-07-26 11:41:07.000 207 21198.03 22.39 42826.99 47786.00 2014-07-26 11:41:08.000 207 21198.04 22.40 42826.94 47785.99 2014-07-26 11:41:09.000 207 21198.04 22.45 42826.89 47785.98 2014-07-26 11:41:10.000 207 21198.00 22.48 42826.89 47785.94 2014-07-26 11:41:11.000 207 21198.00 22.46 42826.85 47785.90 2014-07-26 11:41:12.000 207 21197.96 22.50 42826.81 47785.87 2014-07-26 11:41:13.000 207 21197.98 22.50 42826.82 47785.84 2014-07-26 11:41:14.000 207 21197.95 22.48 42826.81 47785.84 2014-07-26 11:41:15.000 207 21197.94 22.44 42826.81 47785.82 2014-07-26 11:41:16.000 207 21197.94 22.44 42826.81 47785.81 2014-07-26 11:41:17.000 207 21197.90 22.40 42826.81 47785.82 2014-07-26 11:41:18.000 207 21197.88 22.35 42826.85 47785.82 2014-07-26 11:41:19.000 207 21197.91 22.33 42826.85 47785.83 2014-07-26 11:41:20.000 207 21197.92 22.36 42826.88 47785.84 2014-07-26 11:41:21.000 207 21197.96 22.36 42826.85 47785.86 2014-07-26 11:41:22.000 207 21197.96 22.36 42826.85 47785.88 2014-07-26 11:41:23.000 207 21197.98 22.32 42826.85 47785.85 2014-07-26 11:41:24.000 207 21197.95 22.25 42826.86 47785.86 2014-07-26 11:41:25.000 207 21197.94 22.18 42826.89 47785.86 2014-07-26 11:41:26.000 207 21197.96 22.14 42826.94 47785.89 2014-07-26 11:41:27.000 207 21197.98 22.08 42827.01 47785.96 2014-07-26 11:41:28.000 207 21198.04 22.06 42827.03 47785.98 2014-07-26 11:41:29.000 207 21198.07 22.06 42827.06 47786.07 2014-07-26 11:41:30.000 207 21198.12 22.09 42827.08 47786.08 2014-07-26 11:41:31.000 207 21198.20 22.13 42827.08 47786.13 2014-07-26 11:41:32.000 207 21198.28 22.17 42827.03 47786.13 2014-07-26 11:41:33.000 207 21198.28 22.23 42826.99 47786.13 2014-07-26 11:41:34.000 207 21198.29 22.28 42826.95 47786.12 2014-07-26 11:41:35.000 207 21198.33 22.31 42826.88 47786.09 2014-07-26 11:41:36.000 207 21198.38 22.32 42826.88 47786.08 2014-07-26 11:41:37.000 207 21198.38 22.36 42826.85 47786.07 2014-07-26 11:41:38.000 207 21198.42 22.34 42826.81 47786.02 2014-07-26 11:41:39.000 207 21198.44 22.35 42826.81 47786.04 2014-07-26 11:41:40.000 207 21198.41 22.37 42826.78 47786.04 2014-07-26 11:41:41.000 207 21198.41 22.41 42826.74 47786.01 2014-07-26 11:41:42.000 207 21198.40 22.45 42826.70 47785.98 2014-07-26 11:41:43.000 207 21198.41 22.45 42826.70 47785.94 2014-07-26 11:41:44.000 207 21198.43 22.41 42826.70 47785.92 2014-07-26 11:41:45.000 207 21198.46 22.37 42826.68 47785.89 2014-07-26 11:41:46.000 207 21198.46 22.37 42826.67 47785.90 2014-07-26 11:41:47.000 207 21198.39 22.43 42826.64 47785.89 2014-07-26 11:41:48.000 207 21198.34 22.43 42826.60 47785.83 2014-07-26 11:41:49.000 207 21198.32 22.38 42826.58 47785.81 2014-07-26 11:41:50.000 207 21198.26 22.36 42826.63 47785.79 2014-07-26 11:41:51.000 207 21198.25 22.38 42826.61 47785.81 2014-07-26 11:41:52.000 207 21198.24 22.41 42826.61 47785.79 2014-07-26 11:41:53.000 207 21198.24 22.44 42826.60 47785.74 2014-07-26 11:41:54.000 207 21198.26 22.48 42826.56 47785.74 2014-07-26 11:41:55.000 207 21198.23 22.49 42826.52 47785.69 2014-07-26 11:41:56.000 207 21198.23 22.51 42826.43 47785.66 2014-07-26 11:41:57.000 207 21198.22 22.50 42826.42 47785.61 2014-07-26 11:41:58.000 207 21198.21 22.44 42826.40 47785.59 2014-07-26 11:41:59.000 207 21198.22 22.38 42826.40 47785.58 2014-07-26 11:42:00.000 207 21198.24 22.31 42826.38 47785.56 2014-07-26 11:42:01.000 207 21198.29 22.27 42826.42 47785.57 2014-07-26 11:42:02.000 207 21198.34 22.26 42826.42 47785.60 2014-07-26 11:42:03.000 207 21198.39 22.25 42826.44 47785.64 2014-07-26 11:42:04.000 207 21198.40 22.28 42826.38 47785.65 2014-07-26 11:42:05.000 207 21198.42 22.28 42826.36 47785.63 2014-07-26 11:42:06.000 207 21198.49 22.26 42826.36 47785.64 2014-07-26 11:42:07.000 207 21198.53 22.19 42826.40 47785.66 2014-07-26 11:42:08.000 207 21198.58 22.06 42826.45 47785.67 2014-07-26 11:42:09.000 207 21198.66 21.87 42826.51 47785.75 2014-07-26 11:42:10.000 207 21198.74 21.74 42826.58 47785.87 2014-07-26 11:42:11.000 207 21198.83 21.64 42826.68 47785.97 2014-07-26 11:42:12.000 207 21198.91 21.57 42826.75 47786.10 2014-07-26 11:42:13.000 207 21198.96 21.56 42826.83 47786.21 2014-07-26 11:42:14.000 207 21199.01 21.61 42826.89 47786.30 2014-07-26 11:42:15.000 207 21199.03 21.62 42826.90 47786.35 2014-07-26 11:42:16.000 207 21199.06 21.59 42826.93 47786.38 2014-07-26 11:42:17.000 207 21199.10 21.53 42826.95 47786.41 2014-07-26 11:42:18.000 207 21199.12 21.49 42826.97 47786.45 2014-07-26 11:42:19.000 207 21199.14 21.48 42827.02 47786.47 2014-07-26 11:42:20.000 207 21199.15 21.47 42827.01 47786.53 2014-07-26 11:42:21.000 207 21199.15 21.44 42827.06 47786.54 2014-07-26 11:42:22.000 207 21199.15 21.41 42827.08 47786.55 2014-07-26 11:42:23.000 207 21199.16 21.40 42827.11 47786.58 2014-07-26 11:42:24.000 207 21199.18 21.38 42827.14 47786.62 2014-07-26 11:42:25.000 207 21199.20 21.37 42827.14 47786.63 2014-07-26 11:42:26.000 207 21199.24 21.34 42827.17 47786.65 2014-07-26 11:42:27.000 207 21199.28 21.31 42827.14 47786.70 2014-07-26 11:42:28.000 207 21199.30 21.28 42827.17 47786.74 2014-07-26 11:42:29.000 207 21199.30 21.30 42827.18 47786.77 2014-07-26 11:42:30.000 207 21199.34 21.29 42827.21 47786.77 2014-07-26 11:42:31.000 207 21199.37 21.28 42827.21 47786.78 2014-07-26 11:42:32.000 207 21199.38 21.26 42827.25 47786.82 2014-07-26 11:42:33.000 207 21199.40 21.26 42827.24 47786.83 2014-07-26 11:42:34.000 207 21199.44 21.23 42827.24 47786.84 2014-07-26 11:42:35.000 207 21199.45 21.19 42827.25 47786.86 2014-07-26 11:42:36.000 207 21199.47 21.19 42827.25 47786.90 2014-07-26 11:42:37.000 207 21199.50 21.10 42827.31 47786.93 2014-07-26 11:42:38.000 207 21199.54 21.05 42827.35 47786.97 2014-07-26 11:42:39.000 207 21199.61 21.02 42827.38 47787.00 2014-07-26 11:42:40.000 207 21199.63 21.06 42827.38 47787.04 2014-07-26 11:42:41.000 207 21199.64 21.12 42827.35 47787.07 2014-07-26 11:42:42.000 207 21199.68 21.16 42827.32 47787.05 2014-07-26 11:42:43.000 207 21199.65 21.17 42827.29 47787.01 2014-07-26 11:42:44.000 207 21199.63 21.16 42827.26 47787.00 2014-07-26 11:42:45.000 207 21199.63 21.17 42827.26 47786.98 2014-07-26 11:42:46.000 207 21199.60 21.13 42827.26 47786.95 2014-07-26 11:42:47.000 207 21199.59 21.09 42827.27 47786.94 2014-07-26 11:42:48.000 207 21199.61 21.11 42827.24 47786.94 2014-07-26 11:42:49.000 207 21199.63 21.13 42827.21 47786.96 2014-07-26 11:42:50.000 207 21199.63 21.10 42827.24 47786.93 2014-07-26 11:42:51.000 207 21199.60 21.12 42827.21 47786.94 2014-07-26 11:42:52.000 207 21199.61 21.09 42827.22 47786.93 2014-07-26 11:42:53.000 207 21199.60 21.07 42827.24 47786.94 2014-07-26 11:42:54.000 207 21199.62 21.04 42827.26 47786.95 2014-07-26 11:42:55.000 207 21199.57 21.02 42827.31 47786.94 2014-07-26 11:42:56.000 207 21199.54 20.99 42827.31 47786.96 2014-07-26 11:42:57.000 207 21199.56 20.97 42827.31 47786.96 2014-07-26 11:42:58.000 207 21199.56 20.98 42827.31 47786.98 2014-07-26 11:42:59.000 207 21199.59 20.98 42827.26 47786.98 2014-07-26 11:43:00.000 207 21199.61 20.97 42827.27 47786.99 2014-07-26 11:43:01.000 207 21199.58 20.96 42827.25 47787.00 2014-07-26 11:43:02.000 207 21199.58 20.97 42827.25 47786.98 2014-07-26 11:43:03.000 207 21199.60 20.99 42827.24 47786.99 2014-07-26 11:43:04.000 207 21199.60 21.01 42827.27 47786.97 2014-07-26 11:43:05.000 207 21199.58 21.03 42827.24 47786.94 2014-07-26 11:43:06.000 207 21199.60 21.03 42827.24 47786.99 2014-07-26 11:43:07.000 207 21199.58 21.04 42827.25 47786.99 2014-07-26 11:43:08.000 207 21199.62 21.05 42827.22 47786.98 2014-07-26 11:43:09.000 207 21199.67 21.02 42827.22 47787.03 2014-07-26 11:43:10.000 207 21199.72 21.04 42827.24 47787.06 2014-07-26 11:43:11.000 207 21199.77 21.06 42827.24 47787.07 2014-07-26 11:43:12.000 207 21199.81 21.05 42827.26 47787.10 2014-07-26 11:43:13.000 207 21199.85 21.05 42827.24 47787.11 2014-07-26 11:43:14.000 207 21199.87 21.07 42827.25 47787.14 2014-07-26 11:43:15.000 207 21199.90 21.09 42827.25 47787.14 2014-07-26 11:43:16.000 207 21199.89 21.13 42827.25 47787.16 2014-07-26 11:43:17.000 207 21199.86 21.13 42827.22 47787.14 2014-07-26 11:43:18.000 207 21199.92 21.15 42827.17 47787.11 2014-07-26 11:43:19.000 207 21199.90 21.13 42827.15 47787.08 2014-07-26 11:43:20.000 207 21199.93 21.09 42827.15 47787.11 2014-07-26 11:43:21.000 207 21199.98 21.06 42827.20 47787.12 2014-07-26 11:43:22.000 207 21200.00 21.02 42827.22 47787.15 2014-07-26 11:43:23.000 207 21200.04 20.99 42827.25 47787.17 2014-07-26 11:43:24.000 207 21200.07 20.97 42827.27 47787.22 2014-07-26 11:43:25.000 207 21200.07 20.92 42827.31 47787.23 2014-07-26 11:43:26.000 207 21200.08 20.89 42827.31 47787.28 2014-07-26 11:43:27.000 207 21200.12 20.86 42827.35 47787.29 2014-07-26 11:43:28.000 207 21200.09 20.84 42827.35 47787.33 2014-07-26 11:43:29.000 207 21200.13 20.80 42827.39 47787.36 2014-07-26 11:43:30.000 207 21200.16 20.81 42827.40 47787.39 2014-07-26 11:43:31.000 207 21200.11 20.83 42827.40 47787.40 2014-07-26 11:43:32.000 207 21200.15 20.80 42827.45 47787.44 2014-07-26 11:43:33.000 207 21200.17 20.81 42827.44 47787.43 2014-07-26 11:43:34.000 207 21200.14 20.85 42827.49 47787.45 2014-07-26 11:43:35.000 207 21200.12 20.89 42827.49 47787.45 2014-07-26 11:43:36.000 207 21200.12 20.90 42827.43 47787.44 2014-07-26 11:43:37.000 207 21200.10 20.92 42827.42 47787.42 2014-07-26 11:43:38.000 207 21200.08 20.96 42827.38 47787.37 2014-07-26 11:43:39.000 207 21199.99 21.04 42827.36 47787.33 2014-07-26 11:43:40.000 207 21199.98 21.17 42827.26 47787.29 2014-07-26 11:43:41.000 207 21199.95 21.27 42827.20 47787.20 2014-07-26 11:43:42.000 207 21199.93 21.32 42827.11 47787.08 2014-07-26 11:43:43.000 207 21199.90 21.36 42827.02 47787.02 2014-07-26 11:43:44.000 207 21199.91 21.39 42826.92 47786.94 2014-07-26 11:43:45.000 207 21199.95 21.38 42826.88 47786.89 2014-07-26 11:43:46.000 207 21199.94 21.39 42826.86 47786.88 2014-07-26 11:43:47.000 207 21199.96 21.36 42826.85 47786.81 2014-07-26 11:43:48.000 207 21200.01 21.31 42826.88 47786.83 2014-07-26 11:43:49.000 207 21200.02 21.30 42826.83 47786.82 2014-07-26 11:43:50.000 207 21200.05 21.27 42826.85 47786.83 2014-07-26 11:43:51.000 207 21200.03 21.26 42826.88 47786.87 2014-07-26 11:43:52.000 207 21200.02 21.27 42826.90 47786.86 2014-07-26 11:43:53.000 207 21200.01 21.25 42826.89 47786.85 2014-07-26 11:43:54.000 207 21200.00 21.20 42826.88 47786.85 2014-07-26 11:43:55.000 207 21200.01 21.14 42826.92 47786.85 2014-07-26 11:43:56.000 207 21200.02 21.10 42826.93 47786.89 2014-07-26 11:43:57.000 207 21200.07 21.06 42826.96 47786.93 2014-07-26 11:43:58.000 207 21200.07 21.02 42827.02 47786.95 2014-07-26 11:43:59.000 207 21200.06 20.95 42827.04 47787.00 2014-07-26 11:44:00.000 207 21200.09 20.92 42827.04 47787.01 2014-07-26 11:44:01.000 207 21200.13 20.92 42827.10 47787.07 2014-07-26 11:44:02.000 207 21200.15 20.87 42827.10 47787.07 2014-07-26 11:44:03.000 207 21200.21 20.86 42827.13 47787.11 2014-07-26 11:44:04.000 207 21200.21 20.87 42827.17 47787.15 2014-07-26 11:44:05.000 207 21200.21 20.87 42827.15 47787.17 2014-07-26 11:44:06.000 207 21200.24 20.86 42827.17 47787.21 2014-07-26 11:44:07.000 207 21200.25 20.84 42827.14 47787.20 2014-07-26 11:44:08.000 207 21200.24 20.86 42827.13 47787.20 2014-07-26 11:44:09.000 207 21200.22 20.88 42827.17 47787.22 2014-07-26 11:44:10.000 207 21200.23 20.89 42827.13 47787.20 2014-07-26 11:44:11.000 207 21200.23 20.87 42827.13 47787.19 2014-07-26 11:44:12.000 207 21200.20 20.86 42827.12 47787.18 2014-07-26 11:44:13.000 207 21200.24 20.86 42827.12 47787.18 2014-07-26 11:44:14.000 207 21200.25 20.87 42827.08 47787.18 2014-07-26 11:44:15.000 207 21200.29 20.89 42827.06 47787.18 2014-07-26 11:44:16.000 207 21200.31 20.87 42827.08 47787.15 2014-07-26 11:44:17.000 207 21200.30 20.88 42827.07 47787.17 2014-07-26 11:44:18.000 207 21200.31 20.90 42827.08 47787.18 2014-07-26 11:44:19.000 207 21200.32 20.91 42827.06 47787.15 2014-07-26 11:44:20.000 207 21200.34 20.91 42827.06 47787.18 2014-07-26 11:44:21.000 207 21200.38 20.90 42827.03 47787.18 2014-07-26 11:44:22.000 207 21200.45 20.94 42827.02 47787.17 2014-07-26 11:44:23.000 207 21200.46 20.98 42827.01 47787.18 2014-07-26 11:44:24.000 207 21200.44 21.09 42826.99 47787.18 2014-07-26 11:44:25.000 207 21200.40 21.20 42826.86 47787.11 2014-07-26 11:44:26.000 207 21200.37 21.23 42826.79 47787.02 2014-07-26 11:44:27.000 207 21200.36 21.20 42826.75 47786.95 2014-07-26 11:44:28.000 207 21200.40 21.16 42826.74 47786.89 2014-07-26 11:44:29.000 207 21200.40 21.12 42826.74 47786.92 2014-07-26 11:44:30.000 207 21200.42 21.09 42826.74 47786.90 2014-07-26 11:44:31.000 207 21200.44 21.06 42826.77 47786.94 2014-07-26 11:44:32.000 207 21200.43 21.06 42826.77 47786.94 2014-07-26 11:44:33.000 207 21200.45 21.09 42826.77 47786.95 2014-07-26 11:44:34.000 207 21200.49 21.09 42826.74 47786.94 2014-07-26 11:44:35.000 207 21200.49 21.08 42826.77 47786.98 2014-07-26 11:44:36.000 207 21200.49 21.04 42826.79 47786.94 2014-07-26 11:44:37.000 207 21200.51 21.06 42826.81 47786.94 2014-07-26 11:44:38.000 207 21200.51 21.02 42826.79 47786.98 2014-07-26 11:44:39.000 207 21200.51 20.97 42826.77 47786.98 2014-07-26 11:44:40.000 207 21200.53 20.94 42826.85 47787.05 2014-07-26 11:44:41.000 207 21200.56 20.91 42826.86 47787.06 2014-07-26 11:44:42.000 207 21200.54 20.90 42826.88 47787.07 2014-07-26 11:44:43.000 207 21200.51 20.92 42826.89 47787.12 2014-07-26 11:44:44.000 207 21200.51 20.92 42826.88 47787.08 2014-07-26 11:44:45.000 207 21200.47 20.98 42826.83 47787.08 2014-07-26 11:44:46.000 207 21200.47 21.01 42826.81 47787.05 2014-07-26 11:44:47.000 207 21200.40 21.22 42826.75 47786.99 2014-07-26 11:44:48.000 207 21200.33 21.37 42826.67 47786.91 2014-07-26 11:44:49.000 207 21200.30 21.48 42826.56 47786.78 2014-07-26 11:44:50.000 207 21200.31 21.52 42826.46 47786.70 2014-07-26 11:44:51.000 207 21200.27 21.52 42826.42 47786.60 2014-07-26 11:44:52.000 207 21200.24 21.52 42826.38 47786.52 2014-07-26 11:44:53.000 207 21200.29 21.53 42826.31 47786.50 2014-07-26 11:44:54.000 207 21200.33 21.50 42826.31 47786.51 2014-07-26 11:44:55.000 207 21200.38 21.46 42826.33 47786.48 2014-07-26 11:44:56.000 207 21200.48 21.30 42826.35 47786.52 2014-07-26 11:44:57.000 207 21200.54 21.18 42826.42 47786.58 2014-07-26 11:44:58.000 207 21200.56 21.08 42826.49 47786.67 2014-07-26 11:44:59.000 207 21200.56 20.96 42826.60 47786.76 2014-07-26 11:45:00.000 207 21200.56 20.91 42826.69 47786.85 2014-07-26 11:45:01.000 207 21200.55 20.93 42826.74 47786.92 2014-07-26 11:45:02.000 207 21200.55 20.97 42826.75 47786.99 2014-07-26 11:45:03.000 207 21200.50 21.05 42826.79 47786.98 2014-07-26 11:45:04.000 207 21200.49 21.08 42826.76 47786.96 2014-07-26 11:45:05.000 207 21200.44 21.12 42826.71 47786.94 2014-07-26 11:45:06.000 207 21200.43 21.14 42826.64 47786.90 2014-07-26 11:45:07.000 207 21200.40 21.19 42826.63 47786.84 2014-07-26 11:45:08.000 207 21200.35 21.26 42826.60 47786.81 2014-07-26 11:45:09.000 207 21200.33 21.28 42826.57 47786.75 2014-07-26 11:45:10.000 207 21200.32 21.27 42826.53 47786.72 2014-07-26 11:45:11.000 207 21200.31 21.27 42826.51 47786.69 2014-07-26 11:45:12.000 207 21200.31 21.27 42826.49 47786.68 2014-07-26 11:45:13.000 207 21200.34 21.23 42826.49 47786.67 2014-07-26 11:45:14.000 207 21200.37 21.22 42826.50 47786.65 2014-07-26 11:45:15.000 207 21200.39 21.20 42826.51 47786.66 2014-07-26 11:45:16.000 207 21200.40 21.14 42826.54 47786.71 2014-07-26 11:45:17.000 207 21200.42 21.07 42826.57 47786.72 2014-07-26 11:45:18.000 207 21200.46 21.03 42826.60 47786.79 2014-07-26 11:45:19.000 207 21200.47 21.01 42826.62 47786.81 2014-07-26 11:45:20.000 207 21200.52 20.99 42826.64 47786.87 2014-07-26 11:45:21.000 207 21200.54 20.91 42826.67 47786.92 2014-07-26 11:45:22.000 207 21200.56 20.85 42826.75 47786.95 2014-07-26 11:45:23.000 207 21200.58 20.84 42826.82 47786.99 2014-07-26 11:45:24.000 207 21200.58 20.81 42826.83 47787.06 2014-07-26 11:45:25.000 207 21200.60 20.78 42826.86 47787.10 2014-07-26 11:45:26.000 207 21200.62 20.73 42826.92 47787.11 2014-07-26 11:45:27.000 207 21200.67 20.66 42826.93 47787.19 2014-07-26 11:45:28.000 207 21200.69 20.62 42826.96 47787.22 2014-07-26 11:45:29.000 207 21200.70 20.57 42827.03 47787.28 2014-07-26 11:45:30.000 207 21200.68 20.54 42827.07 47787.30 2014-07-26 11:45:31.000 207 21200.68 20.53 42827.10 47787.36 2014-07-26 11:45:32.000 207 21200.71 20.54 42827.10 47787.41 2014-07-26 11:45:33.000 207 21200.73 20.53 42827.12 47787.43 2014-07-26 11:45:34.000 207 21200.71 20.49 42827.17 47787.42 2014-07-26 11:45:35.000 207 21200.67 20.48 42827.21 47787.46 2014-07-26 11:45:36.000 207 21200.69 20.49 42827.26 47787.47 2014-07-26 11:45:37.000 207 21200.67 20.48 42827.26 47787.49 2014-07-26 11:45:38.000 207 21200.67 20.47 42827.28 47787.52 2014-07-26 11:45:39.000 207 21200.69 20.43 42827.32 47787.53 2014-07-26 11:45:40.000 207 21200.68 20.41 42827.32 47787.56 2014-07-26 11:45:41.000 207 21200.70 20.41 42827.35 47787.55 2014-07-26 11:45:42.000 207 21200.71 20.40 42827.36 47787.58 2014-07-26 11:45:43.000 207 21200.72 20.36 42827.32 47787.59 2014-07-26 11:45:44.000 207 21200.72 20.34 42827.36 47787.61 2014-07-26 11:45:45.000 207 21200.73 20.35 42827.36 47787.61 2014-07-26 11:45:46.000 207 21200.74 20.32 42827.38 47787.63 2014-07-26 11:45:47.000 207 21200.77 20.32 42827.36 47787.67 2014-07-26 11:45:48.000 207 21200.82 20.31 42827.38 47787.65 2014-07-26 11:45:49.000 207 21200.79 20.30 42827.40 47787.67 2014-07-26 11:45:50.000 207 21200.78 20.30 42827.40 47787.69 2014-07-26 11:45:51.000 207 21200.81 20.30 42827.42 47787.70 2014-07-26 11:45:52.000 207 21200.79 20.32 42827.43 47787.70 2014-07-26 11:45:53.000 207 21200.78 20.33 42827.45 47787.69 2014-07-26 11:45:54.000 207 21200.77 20.36 42827.44 47787.71 2014-07-26 11:45:55.000 207 21200.76 20.36 42827.39 47787.69 2014-07-26 11:45:56.000 207 21200.76 20.36 42827.42 47787.69 2014-07-26 11:45:57.000 207 21200.77 20.34 42827.42 47787.67 2014-07-26 11:45:58.000 207 21200.77 20.33 42827.39 47787.68 2014-07-26 11:45:59.000 207 21200.77 20.33 42827.42 47787.69 2014-07-26 11:46:00.000 207 21200.78 20.31 42827.42 47787.68 2014-07-26 11:46:01.000 207 21200.79 20.27 42827.49 47787.72 2014-07-26 11:46:02.000 207 21200.76 20.23 42827.49 47787.72 2014-07-26 11:46:03.000 207 21200.76 20.24 42827.50 47787.73 2014-07-26 11:46:04.000 207 21200.73 20.27 42827.56 47787.77 2014-07-26 11:46:05.000 207 21200.74 20.30 42827.49 47787.76 2014-07-26 11:46:06.000 207 21200.72 20.35 42827.51 47787.77 2014-07-26 11:46:07.000 207 21200.73 20.37 42827.50 47787.78 2014-07-26 11:46:08.000 207 21200.79 20.38 42827.49 47787.77 2014-07-26 11:46:09.000 207 21200.79 20.41 42827.50 47787.79 2014-07-26 11:46:10.000 207 21200.80 20.40 42827.49 47787.76 2014-07-26 11:46:11.000 207 21200.77 20.41 42827.49 47787.77 2014-07-26 11:46:12.000 207 21200.76 20.42 42827.47 47787.76 2014-07-26 11:46:13.000 207 21200.76 20.44 42827.49 47787.78 2014-07-26 11:46:14.000 207 21200.76 20.46 42827.52 47787.77 2014-07-26 11:46:15.000 207 21200.80 20.47 42827.51 47787.75 2014-07-26 11:46:16.000 207 21200.82 20.49 42827.47 47787.76 2014-07-26 11:46:17.000 207 21200.80 20.52 42827.46 47787.76 2014-07-26 11:46:18.000 207 21200.81 20.54 42827.47 47787.75 2014-07-26 11:46:19.000 207 21200.78 20.56 42827.46 47787.71 2014-07-26 11:46:20.000 207 21200.78 20.59 42827.44 47787.72 2014-07-26 11:46:21.000 207 21200.77 20.62 42827.44 47787.71 2014-07-26 11:46:22.000 207 21200.79 20.63 42827.42 47787.72 2014-07-26 11:46:23.000 207 21200.77 20.61 42827.44 47787.71 2014-07-26 11:46:24.000 207 21200.76 20.63 42827.45 47787.70 2014-07-26 11:46:25.000 207 21200.76 20.64 42827.43 47787.70 2014-07-26 11:46:26.000 207 21200.76 20.63 42827.43 47787.68 2014-07-26 11:46:27.000 207 21200.77 20.62 42827.45 47787.70 2014-07-26 11:46:28.000 207 21200.75 20.61 42827.49 47787.70 2014-07-26 11:46:29.000 207 21200.72 20.58 42827.49 47787.70 2014-07-26 11:46:30.000 207 21200.72 20.55 42827.50 47787.76 2014-07-26 11:46:31.000 207 21200.71 20.54 42827.51 47787.71 2014-07-26 11:46:32.000 207 21200.73 20.48 42827.53 47787.74 2014-07-26 11:46:33.000 207 21200.70 20.45 42827.56 47787.75 2014-07-26 11:46:34.000 207 21200.70 20.41 42827.58 47787.80 2014-07-26 11:46:35.000 207 21200.73 20.39 42827.62 47787.82 2014-07-26 11:46:36.000 207 21200.73 20.36 42827.62 47787.84 2014-07-26 11:46:37.000 207 21200.75 20.35 42827.64 47787.88 2014-07-26 11:46:38.000 207 21200.76 20.32 42827.67 47787.90 2014-07-26 11:46:39.000 207 21200.76 20.30 42827.68 47787.92 2014-07-26 11:46:40.000 207 21200.72 20.27 42827.71 47787.94 2014-07-26 11:46:41.000 207 21200.68 20.30 42827.74 47787.95 2014-07-26 11:46:42.000 207 21200.66 20.33 42827.76 47787.94 2014-07-26 11:46:43.000 207 21200.68 20.33 42827.75 47787.95 2014-07-26 11:46:44.000 207 21200.64 20.38 42827.75 47787.94 2014-07-26 11:46:45.000 207 21200.63 20.40 42827.72 47787.92 2014-07-26 11:46:46.000 207 21200.65 20.40 42827.71 47787.91 2014-07-26 11:46:47.000 207 21200.64 20.40 42827.74 47787.89 2014-07-26 11:46:48.000 207 21200.65 20.39 42827.68 47787.89 2014-07-26 11:46:49.000 207 21200.64 20.40 42827.67 47787.87 2014-07-26 11:46:50.000 207 21200.59 20.38 42827.69 47787.84 2014-07-26 11:46:51.000 207 21200.59 20.38 42827.67 47787.83 2014-07-26 11:46:52.000 207 21200.58 20.39 42827.67 47787.82 2014-07-26 11:46:53.000 207 21200.61 20.44 42827.71 47787.84 2014-07-26 11:46:54.000 207 21200.59 20.48 42827.68 47787.81 2014-07-26 11:46:55.000 207 21200.54 20.54 42827.58 47787.79 2014-07-26 11:46:56.000 207 21200.52 20.59 42827.53 47787.73 2014-07-26 11:46:57.000 207 21200.52 20.60 42827.50 47787.67 2014-07-26 11:46:58.000 207 21200.49 20.62 42827.49 47787.63 2014-07-26 11:46:59.000 207 21200.50 20.63 42827.44 47787.62 2014-07-26 11:47:00.000 207 21200.46 20.62 42827.42 47787.61 2014-07-26 11:47:01.000 207 21200.42 20.66 42827.42 47787.56 2014-07-26 11:47:02.000 207 21200.41 20.68 42827.38 47787.51 2014-07-26 11:47:03.000 207 21200.42 20.72 42827.38 47787.49 2014-07-26 11:47:04.000 207 21200.44 20.71 42827.38 47787.49 2014-07-26 11:47:05.000 207 21200.44 20.70 42827.38 47787.45 2014-07-26 11:47:06.000 207 21200.46 20.66 42827.38 47787.46 2014-07-26 11:47:07.000 207 21200.49 20.63 42827.39 47787.47 2014-07-26 11:47:08.000 207 21200.52 20.57 42827.39 47787.49 2014-07-26 11:47:09.000 207 21200.54 20.52 42827.44 47787.54 2014-07-26 11:47:10.000 207 21200.54 20.50 42827.44 47787.56 2014-07-26 11:47:11.000 207 21200.56 20.50 42827.47 47787.60 2014-07-26 11:47:12.000 207 21200.56 20.50 42827.50 47787.65 2014-07-26 11:47:13.000 207 21200.58 20.50 42827.50 47787.66 2014-07-26 11:47:14.000 207 21200.61 20.52 42827.50 47787.66 2014-07-26 11:47:15.000 207 21200.62 20.51 42827.52 47787.70 2014-07-26 11:47:16.000 207 21200.65 20.47 42827.57 47787.72 2014-07-26 11:47:17.000 207 21200.62 20.49 42827.57 47787.72 2014-07-26 11:47:18.000 207 21200.67 20.48 42827.51 47787.73 2014-07-26 11:47:19.000 207 21200.67 20.46 42827.56 47787.74 2014-07-26 11:47:20.000 207 21200.69 20.42 42827.56 47787.74 2014-07-26 11:47:21.000 207 21200.68 20.41 42827.58 47787.75 2014-07-26 11:47:22.000 207 21200.72 20.38 42827.60 47787.79 2014-07-26 11:47:23.000 207 21200.75 20.38 42827.57 47787.81 2014-07-26 11:47:24.000 207 21200.78 20.38 42827.60 47787.82 2014-07-26 11:47:25.000 207 21200.78 20.41 42827.61 47787.84 2014-07-26 11:47:26.000 207 21200.77 20.41 42827.63 47787.83 2014-07-26 11:47:27.000 207 21200.78 20.37 42827.64 47787.85 2014-07-26 11:47:28.000 207 21200.77 20.38 42827.60 47787.81 2014-07-26 11:47:29.000 207 21200.78 20.38 42827.57 47787.83 2014-07-26 11:47:30.000 207 21200.77 20.35 42827.57 47787.83 2014-07-26 11:47:31.000 207 21200.77 20.33 42827.60 47787.84 2014-07-26 11:47:32.000 207 21200.76 20.29 42827.61 47787.85 2014-07-26 11:47:33.000 207 21200.78 20.28 42827.63 47787.84 2014-07-26 11:47:34.000 207 21200.74 20.28 42827.64 47787.88 2014-07-26 11:47:35.000 207 21200.72 20.26 42827.67 47787.85 2014-07-26 11:47:36.000 207 21200.74 20.27 42827.67 47787.88 2014-07-26 11:47:37.000 207 21200.76 20.28 42827.70 47787.86 2014-07-26 11:47:38.000 207 21200.75 20.28 42827.68 47787.88 2014-07-26 11:47:39.000 207 21200.74 20.27 42827.67 47787.88 2014-07-26 11:47:40.000 207 21200.72 20.26 42827.65 47787.88 2014-07-26 11:47:41.000 207 21200.69 20.28 42827.65 47787.85 2014-07-26 11:47:42.000 207 21200.70 20.30 42827.62 47787.85 2014-07-26 11:47:43.000 207 21200.70 20.28 42827.61 47787.82 2014-07-26 11:47:44.000 207 21200.71 20.26 42827.60 47787.80 2014-07-26 11:47:45.000 207 21200.68 20.24 42827.62 47787.81 2014-07-26 11:47:46.000 207 21200.70 20.22 42827.60 47787.80 2014-07-26 11:47:47.000 207 21200.66 20.28 42827.60 47787.81 2014-07-26 11:47:48.000 207 21200.59 20.42 42827.56 47787.75 2014-07-26 11:47:49.000 207 21200.54 20.52 42827.42 47787.69 2014-07-26 11:47:50.000 207 21200.55 20.53 42827.33 47787.55 2014-07-26 11:47:51.000 207 21200.58 20.46 42827.28 47787.49 2014-07-26 11:47:52.000 207 21200.61 20.43 42827.22 47787.46 2014-07-26 11:47:53.000 207 21200.66 20.42 42827.21 47787.47 2014-07-26 11:47:54.000 207 21200.67 20.42 42827.21 47787.44 2014-07-26 11:47:55.000 207 21200.65 20.42 42827.20 47787.43 2014-07-26 11:47:56.000 207 21200.64 20.47 42827.13 47787.44 2014-07-26 11:47:57.000 207 21200.62 20.56 42827.10 47787.39 2014-07-26 11:47:58.000 207 21200.66 20.59 42827.04 47787.33 2014-07-26 11:47:59.000 207 21200.67 20.55 42827.02 47787.30 2014-07-26 11:48:00.000 207 21200.70 20.52 42827.02 47787.27 2014-07-26 11:48:01.000 207 21200.71 20.52 42826.99 47787.25 2014-07-26 11:48:02.000 207 21200.73 20.52 42826.99 47787.29 2014-07-26 11:48:03.000 207 21200.79 20.53 42826.97 47787.27 2014-07-26 11:48:04.000 207 21200.80 20.52 42826.95 47787.28 2014-07-26 11:48:05.000 207 21200.77 20.49 42826.99 47787.28 2014-07-26 11:48:06.000 207 21200.78 20.44 42827.01 47787.28 2014-07-26 11:48:07.000 207 21200.78 20.38 42827.06 47787.31 2014-07-26 11:48:08.000 207 21200.81 20.33 42827.10 47787.33 2014-07-26 11:48:09.000 207 21200.86 20.32 42827.15 47787.41 2014-07-26 11:48:10.000 207 21200.91 20.38 42827.17 47787.45 2014-07-26 11:48:11.000 207 21200.95 20.39 42827.17 47787.50 2014-07-26 11:48:12.000 207 21201.02 20.35 42827.18 47787.51 2014-07-26 11:48:13.000 207 21201.07 20.30 42827.20 47787.55 2014-07-26 11:48:14.000 207 21201.13 20.24 42827.21 47787.61 2014-07-26 11:48:15.000 207 21201.17 20.17 42827.24 47787.67 2014-07-26 11:48:16.000 207 21201.22 20.11 42827.33 47787.72 2014-07-26 11:48:17.000 207 21201.27 20.06 42827.39 47787.79 2014-07-26 11:48:18.000 207 21201.26 20.07 42827.39 47787.84 2014-07-26 11:48:19.000 207 21201.27 20.04 42827.40 47787.90 2014-07-26 11:48:20.000 207 21201.30 20.03 42827.40 47787.91 2014-07-26 11:48:21.000 207 21201.30 20.00 42827.44 47787.92 2014-07-26 11:48:22.000 207 21201.28 19.96 42827.43 47787.91 2014-07-26 11:48:23.000 207 21201.30 19.92 42827.45 47787.93 2014-07-26 11:48:24.000 207 21201.30 19.92 42827.44 47787.92 2014-07-26 11:48:25.000 207 21201.32 19.89 42827.42 47787.94 2014-07-26 11:48:26.000 207 21201.35 19.88 42827.45 47787.92 2014-07-26 11:48:27.000 207 21201.37 19.90 42827.42 47787.90 2014-07-26 11:48:28.000 207 21201.38 19.92 42827.42 47787.94 2014-07-26 11:48:29.000 207 21201.40 19.95 42827.38 47787.89 2014-07-26 11:48:30.000 207 21201.39 19.92 42827.33 47787.91 2014-07-26 11:48:31.000 207 21201.37 19.89 42827.31 47787.89 2014-07-26 11:48:32.000 207 21201.39 19.86 42827.29 47787.86 2014-07-26 11:48:33.000 207 21201.42 19.82 42827.25 47787.84 2014-07-26 11:48:34.000 207 21201.45 19.77 42827.24 47787.84 2014-07-26 11:48:35.000 207 21201.48 19.76 42827.22 47787.80 2014-07-26 11:48:36.000 207 21201.54 19.75 42827.22 47787.84 2014-07-26 11:48:37.000 207 21201.56 19.74 42827.17 47787.83 2014-07-26 11:48:38.000 207 21201.61 19.74 42827.17 47787.83 2014-07-26 11:48:39.000 207 21201.66 19.73 42827.17 47787.87 2014-07-26 11:48:40.000 207 21201.64 19.73 42827.15 47787.83 2014-07-26 11:48:41.000 207 21201.66 19.73 42827.17 47787.82 2014-07-26 11:48:42.000 207 21201.65 19.72 42827.17 47787.83 2014-07-26 11:48:43.000 207 21201.67 19.71 42827.14 47787.81 2014-07-26 11:48:44.000 207 21201.72 19.72 42827.12 47787.82 2014-07-26 11:48:45.000 207 21201.78 19.73 42827.07 47787.85 2014-07-26 11:48:46.000 207 21201.79 19.67 42827.11 47787.85 2014-07-26 11:48:47.000 207 21201.80 19.66 42827.14 47787.84 2014-07-26 11:48:48.000 207 21201.78 19.60 42827.20 47787.88 2014-07-26 11:48:49.000 207 21201.74 19.50 42827.22 47787.91 2014-07-26 11:48:50.000 207 21201.74 19.44 42827.24 47787.95 2014-07-26 11:48:51.000 207 21201.73 19.40 42827.29 47787.97 2014-07-26 11:48:52.000 207 21201.73 19.40 42827.36 47788.02 2014-07-26 11:48:53.000 207 21201.75 19.43 42827.35 47788.07 2014-07-26 11:48:54.000 207 21201.84 19.44 42827.35 47788.08 2014-07-26 11:48:55.000 207 21201.90 19.45 42827.35 47788.10 2014-07-26 11:48:56.000 207 21201.98 19.46 42827.33 47788.11 2014-07-26 11:48:57.000 207 21202.04 19.46 42827.35 47788.12 2014-07-26 11:48:58.000 207 21202.09 19.44 42827.32 47788.16 2014-07-26 11:48:59.000 207 21202.14 19.45 42827.28 47788.18 2014-07-26 11:49:00.000 207 21202.16 19.44 42827.29 47788.15 2014-07-26 11:49:01.000 207 21202.19 19.42 42827.29 47788.16 2014-07-26 11:49:02.000 207 21202.23 19.39 42827.29 47788.16 2014-07-26 11:49:03.000 207 21202.25 19.41 42827.29 47788.20 2014-07-26 11:49:04.000 207 21202.34 19.42 42827.31 47788.22 2014-07-26 11:49:05.000 207 21202.36 19.47 42827.33 47788.27 2014-07-26 11:49:06.000 207 21202.38 19.49 42827.35 47788.30 2014-07-26 11:49:07.000 207 21202.42 19.47 42827.38 47788.33 2014-07-26 11:49:08.000 207 21202.45 19.49 42827.42 47788.36 2014-07-26 11:49:09.000 207 21202.43 19.49 42827.42 47788.40 2014-07-26 11:49:10.000 207 21202.46 19.49 42827.39 47788.39 2014-07-26 11:49:11.000 207 21202.47 19.49 42827.40 47788.42 2014-07-26 11:49:12.000 207 21202.45 19.46 42827.42 47788.43 2014-07-26 11:49:13.000 207 21202.45 19.41 42827.44 47788.44 2014-07-26 11:49:14.000 207 21202.47 19.37 42827.51 47788.49 2014-07-26 11:49:15.000 207 21202.45 19.33 42827.51 47788.52 2014-07-26 11:49:16.000 207 21202.44 19.27 42827.56 47788.54 2014-07-26 11:49:17.000 207 21202.42 19.25 42827.58 47788.60 2014-07-26 11:49:18.000 207 21202.43 19.24 42827.61 47788.59 2014-07-26 11:49:19.000 207 21202.42 19.22 42827.63 47788.63 2014-07-26 11:49:20.000 207 21202.44 19.15 42827.69 47788.65 2014-07-26 11:49:21.000 207 21202.46 19.11 42827.72 47788.67 2014-07-26 11:49:22.000 207 21202.48 19.08 42827.75 47788.74 2014-07-26 11:49:23.000 207 21202.50 19.10 42827.74 47788.76 2014-07-26 11:49:24.000 207 21202.54 19.07 42827.74 47788.78 2014-07-26 11:49:25.000 207 21202.61 19.08 42827.77 47788.80 2014-07-26 11:49:26.000 207 21202.62 19.08 42827.77 47788.85 2014-07-26 11:49:27.000 207 21202.65 19.01 42827.77 47788.84 2014-07-26 11:49:28.000 207 21202.64 18.97 42827.77 47788.85 2014-07-26 11:49:29.000 207 21202.66 18.91 42827.76 47788.87 2014-07-26 11:49:30.000 207 21202.69 18.89 42827.77 47788.86 2014-07-26 11:49:31.000 207 21202.67 18.84 42827.77 47788.86 2014-07-26 11:49:32.000 207 21202.68 18.78 42827.79 47788.88 2014-07-26 11:49:33.000 207 21202.69 18.74 42827.81 47788.91 2014-07-26 11:49:34.000 207 21202.66 18.71 42827.85 47788.91 2014-07-26 11:49:35.000 207 21202.67 18.68 42827.88 47788.93 2014-07-26 11:49:36.000 207 21202.63 18.66 42827.88 47788.94 2014-07-26 11:49:37.000 207 21202.61 18.62 42827.90 47788.96 2014-07-26 11:49:38.000 207 21202.61 18.58 42827.90 47788.97 2014-07-26 11:49:39.000 207 21202.57 18.56 42827.95 47788.95 2014-07-26 11:49:40.000 207 21202.54 18.56 42827.97 47788.97 2014-07-26 11:49:41.000 207 21202.54 18.52 42827.99 47788.99 2014-07-26 11:49:42.000 207 21202.53 18.50 42828.03 47789.01 2014-07-26 11:49:43.000 207 21202.57 18.62 42828.00 47789.04 2014-07-26 11:49:44.000 207 21202.58 18.73 42827.93 47789.01 2014-07-26 11:49:45.000 207 21202.61 18.77 42827.88 47788.99 2014-07-26 11:49:46.000 207 21202.66 18.80 42827.81 47788.93 2014-07-26 11:49:47.000 207 21202.69 18.84 42827.75 47788.90 2014-07-26 11:49:48.000 207 21202.77 18.83 42827.74 47788.90 2014-07-26 11:49:49.000 207 21202.78 18.85 42827.71 47788.89 2014-07-26 11:49:50.000 207 21202.81 18.91 42827.67 47788.86 2014-07-26 11:49:51.000 207 21202.84 18.94 42827.63 47788.86 2014-07-26 11:49:52.000 207 21202.91 18.94 42827.63 47788.87 2014-07-26 11:49:53.000 207 21202.93 18.97 42827.58 47788.82 2014-07-26 11:49:54.000 207 21202.95 18.98 42827.57 47788.82 2014-07-26 11:49:55.000 207 21202.95 18.95 42827.52 47788.80 2014-07-26 11:49:56.000 207 21202.93 18.94 42827.52 47788.79 2014-07-26 11:49:57.000 207 21202.92 18.93 42827.56 47788.81 2014-07-26 11:49:58.000 207 21202.93 18.92 42827.53 47788.80 2014-07-26 11:49:59.000 207 21202.91 18.90 42827.57 47788.79 2014-07-26 11:50:00.000 207 21202.91 18.87 42827.61 47788.82 2014-07-26 11:50:01.000 207 21202.89 18.88 42827.60 47788.82 2014-07-26 11:50:02.000 207 21202.91 18.83 42827.63 47788.83 2014-07-26 11:50:03.000 207 21202.91 18.76 42827.63 47788.84 2014-07-26 11:50:04.000 207 21202.88 18.73 42827.67 47788.86 2014-07-26 11:50:05.000 207 21202.88 18.75 42827.68 47788.88 2014-07-26 11:50:06.000 207 21202.85 18.80 42827.67 47788.85 2014-07-26 11:50:07.000 207 21202.84 18.81 42827.65 47788.86 2014-07-26 11:50:08.000 207 21202.86 18.82 42827.65 47788.86 2014-07-26 11:50:09.000 207 21202.87 18.81 42827.67 47788.87 2014-07-26 11:50:10.000 207 21202.86 18.82 42827.67 47788.85 2014-07-26 11:50:11.000 207 21202.88 18.81 42827.64 47788.86 2014-07-26 11:50:12.000 207 21202.86 18.84 42827.62 47788.86 2014-07-26 11:50:13.000 207 21202.88 18.85 42827.64 47788.87 2014-07-26 11:50:14.000 207 21202.88 18.86 42827.63 47788.85 2014-07-26 11:50:15.000 207 21202.90 18.86 42827.67 47788.86 2014-07-26 11:50:16.000 207 21202.89 18.85 42827.63 47788.85 2014-07-26 11:50:17.000 207 21202.92 18.88 42827.63 47788.88 2014-07-26 11:50:18.000 207 21202.89 18.92 42827.62 47788.86 2014-07-26 11:50:19.000 207 21202.89 18.88 42827.61 47788.85 2014-07-26 11:50:20.000 207 21202.88 18.83 42827.60 47788.84 2014-07-26 11:50:21.000 207 21202.81 18.83 42827.62 47788.83 2014-07-26 11:50:22.000 207 21202.80 18.82 42827.67 47788.81 2014-07-26 11:50:23.000 207 21202.78 18.82 42827.67 47788.84 2014-07-26 11:50:24.000 207 21202.81 18.84 42827.62 47788.80 2014-07-26 11:50:25.000 207 21202.80 18.83 42827.61 47788.82 2014-07-26 11:50:26.000 207 21202.80 18.81 42827.65 47788.80 2014-07-26 11:50:27.000 207 21202.80 18.82 42827.67 47788.82 2014-07-26 11:50:28.000 207 21202.84 18.81 42827.65 47788.82 2014-07-26 11:50:29.000 207 21202.85 18.83 42827.67 47788.83 2014-07-26 11:50:30.000 207 21202.83 18.82 42827.65 47788.82 2014-07-26 11:50:31.000 207 21202.83 18.84 42827.61 47788.82 2014-07-26 11:50:32.000 207 21202.87 18.86 42827.61 47788.83 2014-07-26 11:50:33.000 207 21202.88 18.88 42827.58 47788.81 2014-07-26 11:50:34.000 207 21202.92 18.88 42827.54 47788.80 2014-07-26 11:50:35.000 207 21202.93 18.89 42827.56 47788.82 2014-07-26 11:50:36.000 207 21202.94 18.88 42827.56 47788.78 2014-07-26 11:50:37.000 207 21202.99 18.85 42827.56 47788.82 2014-07-26 11:50:38.000 207 21203.02 18.88 42827.56 47788.82 2014-07-26 11:50:39.000 207 21203.03 18.88 42827.56 47788.84 2014-07-26 11:50:40.000 207 21203.07 18.84 42827.52 47788.82 2014-07-26 11:50:41.000 207 21203.04 18.83 42827.56 47788.84 2014-07-26 11:50:42.000 207 21203.10 18.82 42827.56 47788.87 2014-07-26 11:50:43.000 207 21203.11 18.78 42827.60 47788.88 2014-07-26 11:50:44.000 207 21203.10 18.75 42827.60 47788.87 2014-07-26 11:50:45.000 207 21203.12 18.73 42827.60 47788.91 2014-07-26 11:50:46.000 207 21203.17 18.69 42827.61 47788.91 2014-07-26 11:50:47.000 207 21203.18 18.70 42827.61 47788.94 2014-07-26 11:50:48.000 207 21203.17 18.72 42827.65 47788.95 2014-07-26 11:50:49.000 207 21203.20 18.72 42827.62 47788.98 2014-07-26 11:50:50.000 207 21203.18 18.71 42827.61 47788.94 2014-07-26 11:50:51.000 207 21203.19 18.69 42827.60 47788.96 2014-07-26 11:50:52.000 207 21203.24 18.71 42827.60 47788.97 2014-07-26 11:50:53.000 207 21203.25 18.70 42827.62 47788.97 2014-07-26 11:50:54.000 207 21203.25 18.72 42827.63 47788.97 2014-07-26 11:50:55.000 207 21203.27 18.73 42827.60 47788.94 2014-07-26 11:50:56.000 207 21203.32 18.72 42827.60 47788.98 2014-07-26 11:50:57.000 207 21203.28 18.71 42827.60 47788.97 2014-07-26 11:50:58.000 207 21203.28 18.69 42827.62 47788.97 2014-07-26 11:50:59.000 207 21203.31 18.66 42827.64 47789.00 2014-07-26 11:51:00.000 207 21203.30 18.67 42827.63 47789.00 2014-07-26 11:51:01.000 207 21203.27 18.72 42827.64 47789.01 2014-07-26 11:51:02.000 207 21203.26 18.78 42827.67 47789.02 2014-07-26 11:51:03.000 207 21203.27 18.84 42827.64 47789.01 2014-07-26 11:51:04.000 207 21203.28 18.88 42827.60 47788.99 2014-07-26 11:51:05.000 207 21203.26 18.95 42827.54 47788.95 2014-07-26 11:51:06.000 207 21203.22 19.07 42827.46 47788.91 2014-07-26 11:51:07.000 207 21203.19 19.12 42827.42 47788.84 2014-07-26 11:51:08.000 207 21203.19 19.10 42827.39 47788.77 2014-07-26 11:51:09.000 207 21203.20 19.03 42827.38 47788.71 2014-07-26 11:51:10.000 207 21203.21 18.97 42827.35 47788.71 2014-07-26 11:51:11.000 207 21203.11 19.01 42827.35 47788.71 2014-07-26 11:51:12.000 207 21202.99 19.14 42827.31 47788.67 2014-07-26 11:51:13.000 207 21202.95 19.23 42827.26 47788.58 2014-07-26 11:51:14.000 207 21202.95 19.25 42827.17 47788.48 2014-07-26 11:51:15.000 207 21202.92 19.19 42827.12 47788.41 2014-07-26 11:51:16.000 207 21202.92 19.19 42827.10 47788.36 2014-07-26 11:51:17.000 207 21202.88 19.22 42827.04 47788.32 2014-07-26 11:51:18.000 207 21202.87 19.25 42827.01 47788.32 2014-07-26 11:51:19.000 207 21202.87 19.27 42826.96 47788.26 2014-07-26 11:51:20.000 207 21202.92 19.33 42826.92 47788.22 2014-07-26 11:51:21.000 207 21202.97 19.35 42826.88 47788.20 2014-07-26 11:51:22.000 207 21203.02 19.36 42826.86 47788.20 2014-07-26 11:51:23.000 207 21203.06 19.31 42826.83 47788.21 2014-07-26 11:51:24.000 207 21203.08 19.30 42826.78 47788.18 2014-07-26 11:51:25.000 207 21203.14 19.31 42826.75 47788.18 2014-07-26 11:51:26.000 207 21203.17 19.35 42826.74 47788.19 2014-07-26 11:51:27.000 207 21203.21 19.39 42826.71 47788.17 2014-07-26 11:51:28.000 207 21203.23 19.44 42826.65 47788.17 2014-07-26 11:51:29.000 207 21203.19 19.45 42826.62 47788.14 2014-07-26 11:51:30.000 207 21203.12 19.47 42826.67 47788.11 2014-07-26 11:51:31.000 207 21203.03 19.47 42826.67 47788.08 2014-07-26 11:51:32.000 207 21202.93 19.50 42826.69 47788.05 2014-07-26 11:51:33.000 207 21202.82 19.46 42826.69 47787.98 2014-07-26 11:51:34.000 207 21202.80 19.41 42826.71 47787.98 2014-07-26 11:51:35.000 207 21202.80 19.37 42826.72 47787.97 2014-07-26 11:51:36.000 207 21202.80 19.29 42826.74 47787.97 2014-07-26 11:51:37.000 207 21202.83 19.25 42826.76 47788.01 2014-07-26 11:51:38.000 207 21202.88 19.21 42826.77 47788.05 2014-07-26 11:51:39.000 207 21202.94 19.08 42826.85 47788.09 2014-07-26 11:51:40.000 207 21203.02 18.91 42826.94 47788.17 2014-07-26 11:51:41.000 207 21203.13 18.78 42827.06 47788.30 2014-07-26 11:51:42.000 207 21203.19 18.69 42827.17 47788.44 2014-07-26 11:51:43.000 207 21203.25 18.62 42827.26 47788.58 2014-07-26 11:51:44.000 207 21203.31 18.59 42827.35 47788.69 2014-07-26 11:51:45.000 207 21203.37 18.59 42827.38 47788.77 2014-07-26 11:51:46.000 207 21203.42 18.59 42827.43 47788.83 2014-07-26 11:51:47.000 207 21203.44 18.58 42827.44 47788.88 2014-07-26 11:51:48.000 207 21203.44 18.53 42827.44 47788.94 2014-07-26 11:51:49.000 207 21203.43 18.52 42827.50 47788.93 2014-07-26 11:51:50.000 207 21203.42 18.53 42827.54 47788.96 2014-07-26 11:51:51.000 207 21203.38 18.51 42827.56 47788.97 2014-07-26 11:51:52.000 207 21203.32 18.45 42827.56 47788.98 2014-07-26 11:51:53.000 207 21203.30 18.40 42827.61 47788.99 2014-07-26 11:51:54.000 207 21203.31 18.36 42827.65 47789.03 2014-07-26 11:51:55.000 207 21203.28 18.35 42827.72 47789.08 2014-07-26 11:51:56.000 207 21203.26 18.33 42827.74 47789.07 2014-07-26 11:51:57.000 207 21203.25 18.36 42827.74 47789.11 2014-07-26 11:51:58.000 207 21203.27 18.39 42827.71 47789.13 2014-07-26 11:51:59.000 207 21203.29 18.40 42827.72 47789.13 2014-07-26 11:52:00.000 207 21203.33 18.39 42827.75 47789.16 2014-07-26 11:52:01.000 207 21203.33 18.39 42827.74 47789.13 2014-07-26 11:52:02.000 207 21203.33 18.38 42827.75 47789.15 2014-07-26 11:52:03.000 207 21203.35 18.38 42827.78 47789.17 2014-07-26 11:52:04.000 207 21203.38 18.40 42827.76 47789.17 2014-07-26 11:52:05.000 207 21203.39 18.43 42827.74 47789.20 2014-07-26 11:52:06.000 207 21203.39 18.48 42827.75 47789.17 2014-07-26 11:52:07.000 207 21203.37 18.49 42827.72 47789.15 2014-07-26 11:52:08.000 207 21203.39 18.49 42827.70 47789.14 2014-07-26 11:52:09.000 207 21203.39 18.47 42827.68 47789.14 2014-07-26 11:52:10.000 207 21203.41 18.43 42827.71 47789.14 2014-07-26 11:52:11.000 207 21203.40 18.41 42827.74 47789.14 2014-07-26 11:52:12.000 207 21203.39 18.42 42827.74 47789.14 2014-07-26 11:52:13.000 207 21203.37 18.41 42827.74 47789.17 2014-07-26 11:52:14.000 207 21203.34 18.45 42827.77 47789.14 2014-07-26 11:52:15.000 207 21203.30 18.45 42827.74 47789.14 2014-07-26 11:52:16.000 207 21203.24 18.46 42827.69 47789.10 2014-07-26 11:52:17.000 207 21203.24 18.48 42827.68 47789.06 2014-07-26 11:52:18.000 207 21203.23 18.47 42827.69 47789.03 2014-07-26 11:52:19.000 207 21203.18 18.48 42827.70 47789.04 2014-07-26 11:52:20.000 207 21203.18 18.47 42827.69 47789.02 2014-07-26 11:52:21.000 207 21203.19 18.47 42827.67 47789.01 2014-07-26 11:52:22.000 207 21203.19 18.47 42827.65 47789.04 2014-07-26 11:52:23.000 207 21203.18 18.48 42827.67 47789.01 2014-07-26 11:52:24.000 207 21203.20 18.48 42827.67 47789.01 2014-07-26 11:52:25.000 207 21203.24 18.47 42827.65 47789.02 2014-07-26 11:52:26.000 207 21203.27 18.42 42827.67 47789.02 2014-07-26 11:52:27.000 207 21203.26 18.45 42827.71 47789.03 2014-07-26 11:52:28.000 207 21203.28 18.44 42827.69 47789.05 2014-07-26 11:52:29.000 207 21203.29 18.45 42827.72 47789.07 2014-07-26 11:52:30.000 207 21203.30 18.43 42827.74 47789.11 2014-07-26 11:52:31.000 207 21203.32 18.41 42827.74 47789.10 2014-07-26 11:52:32.000 207 21203.34 18.37 42827.78 47789.11 2014-07-26 11:52:33.000 207 21203.36 18.37 42827.81 47789.15 2014-07-26 11:52:34.000 207 21203.38 18.36 42827.83 47789.19 2014-07-26 11:52:35.000 207 21203.40 18.38 42827.85 47789.23 2014-07-26 11:52:36.000 207 21203.35 18.44 42827.82 47789.23 2014-07-26 11:52:37.000 207 21203.34 18.49 42827.82 47789.25 2014-07-26 11:52:38.000 207 21203.34 18.53 42827.81 47789.21 2014-07-26 11:52:39.000 207 21203.34 18.56 42827.81 47789.19 2014-07-26 11:52:40.000 207 21203.31 18.59 42827.78 47789.16 2014-07-26 11:52:41.000 207 21203.27 18.61 42827.79 47789.14 2014-07-26 11:52:42.000 207 21203.21 18.61 42827.76 47789.11 2014-07-26 11:52:43.000 207 21203.18 18.59 42827.74 47789.07 2014-07-26 11:52:44.000 207 21203.14 18.59 42827.75 47789.04 2014-07-26 11:52:45.000 207 21203.12 18.60 42827.75 47789.03 2014-07-26 11:52:46.000 207 21203.12 18.62 42827.76 47789.01 2014-07-26 11:52:47.000 207 21203.09 18.65 42827.72 47789.00 2014-07-26 11:52:48.000 207 21203.08 18.65 42827.70 47789.00 2014-07-26 11:52:49.000 207 21203.06 18.64 42827.70 47788.97 2014-07-26 11:52:50.000 207 21203.07 18.64 42827.69 47788.97 2014-07-26 11:52:51.000 207 21203.07 18.61 42827.71 47788.96 2014-07-26 11:52:52.000 207 21203.07 18.59 42827.71 47788.97 2014-07-26 11:52:53.000 207 21203.08 18.57 42827.72 47788.97 2014-07-26 11:52:54.000 207 21203.12 18.56 42827.75 47788.98 2014-07-26 11:52:55.000 207 21203.11 18.59 42827.77 47789.02 2014-07-26 11:52:56.000 207 21203.14 18.59 42827.79 47789.03 2014-07-26 11:52:57.000 207 21203.15 18.60 42827.79 47789.05 2014-07-26 11:52:58.000 207 21203.16 18.61 42827.81 47789.06 2014-07-26 11:52:59.000 207 21203.20 18.59 42827.85 47789.09 2014-07-26 11:53:00.000 207 21203.23 18.62 42827.85 47789.10 2014-07-26 11:53:01.000 207 21203.23 18.59 42827.85 47789.12 2014-07-26 11:53:02.000 207 21203.24 18.61 42827.85 47789.14 2014-07-26 11:53:03.000 207 21203.25 18.63 42827.85 47789.16 2014-07-26 11:53:04.000 207 21203.24 18.64 42827.85 47789.17 2014-07-26 11:53:05.000 207 21203.24 18.67 42827.86 47789.17 2014-07-26 11:53:06.000 207 21203.21 18.66 42827.83 47789.16 2014-07-26 11:53:07.000 207 21203.23 18.66 42827.86 47789.14 2014-07-26 11:53:08.000 207 21203.21 18.68 42827.83 47789.16 2014-07-26 11:53:09.000 207 21203.22 18.69 42827.86 47789.15 2014-07-26 11:53:10.000 207 21203.24 18.70 42827.88 47789.15 2014-07-26 11:53:11.000 207 21203.26 18.71 42827.88 47789.14 2014-07-26 11:53:12.000 207 21203.23 18.70 42827.85 47789.15 2014-07-26 11:53:13.000 207 21203.24 18.72 42827.86 47789.13 2014-07-26 11:53:14.000 207 21203.22 18.71 42827.82 47789.14 2014-07-26 11:53:15.000 207 21203.19 18.71 42827.81 47789.14 2014-07-26 11:53:16.000 207 21203.21 18.71 42827.82 47789.12 2014-07-26 11:53:17.000 207 21203.21 18.68 42827.82 47789.14 2014-07-26 11:53:18.000 207 21203.20 18.70 42827.85 47789.15 2014-07-26 11:53:19.000 207 21203.19 18.69 42827.85 47789.13 2014-07-26 11:53:20.000 207 21203.20 18.68 42827.88 47789.18 2014-07-26 11:53:21.000 207 21203.20 18.73 42827.85 47789.16 2014-07-26 11:53:22.000 207 21203.21 18.75 42827.82 47789.13 2014-07-26 11:53:23.000 207 21203.21 18.77 42827.79 47789.11 2014-07-26 11:53:24.000 207 21203.20 18.80 42827.79 47789.09 2014-07-26 11:53:25.000 207 21203.17 18.78 42827.79 47789.07 2014-07-26 11:53:26.000 207 21203.17 18.79 42827.77 47789.05 2014-07-26 11:53:27.000 207 21203.18 18.81 42827.78 47789.07 2014-07-26 11:53:28.000 207 21203.16 18.80 42827.75 47789.08 2014-07-26 11:53:29.000 207 21203.17 18.81 42827.77 47789.08 2014-07-26 11:53:30.000 207 21203.19 18.81 42827.79 47789.07 2014-07-26 11:53:31.000 207 21203.18 18.84 42827.78 47789.07 2014-07-26 11:53:32.000 207 21203.19 18.83 42827.78 47789.09 2014-07-26 11:53:33.000 207 21203.21 18.84 42827.77 47789.13 2014-07-26 11:53:34.000 207 21203.20 18.87 42827.81 47789.11 2014-07-26 11:53:35.000 207 21203.18 18.88 42827.81 47789.08 2014-07-26 11:53:36.000 207 21203.18 18.89 42827.77 47789.07 2014-07-26 11:53:37.000 207 21203.19 18.90 42827.78 47789.08 2014-07-26 11:53:38.000 207 21203.21 18.89 42827.78 47789.06 2014-07-26 11:53:39.000 207 21203.21 18.88 42827.74 47789.05 2014-07-26 11:53:40.000 207 21203.18 18.87 42827.75 47789.05 2014-07-26 11:53:41.000 207 21203.17 18.89 42827.75 47789.06 2014-07-26 11:53:42.000 207 21203.14 18.89 42827.76 47789.08 2014-07-26 11:53:43.000 207 21203.15 18.85 42827.77 47789.07 2014-07-26 11:53:44.000 207 21203.20 18.79 42827.81 47789.09 2014-07-26 11:53:45.000 207 21203.19 18.73 42827.83 47789.11 2014-07-26 11:53:46.000 207 21203.20 18.66 42827.89 47789.16 2014-07-26 11:53:47.000 207 21203.17 18.63 42827.95 47789.19 2014-07-26 11:53:48.000 207 21203.23 18.63 42827.99 47789.25 2014-07-26 11:53:49.000 207 21203.27 18.61 42827.99 47789.29 2014-07-26 11:53:50.000 207 21203.28 18.61 42828.00 47789.32 2014-07-26 11:53:51.000 207 21203.29 18.63 42827.99 47789.35 2014-07-26 11:53:52.000 207 21203.31 18.64 42827.99 47789.32 2014-07-26 11:53:53.000 207 21203.36 18.62 42828.00 47789.36 2014-07-26 11:53:54.000 207 21203.33 18.59 42827.99 47789.35 2014-07-26 11:53:55.000 207 21203.34 18.58 42827.99 47789.35 2014-07-26 11:53:56.000 207 21203.37 18.55 42827.99 47789.36 2014-07-26 11:53:57.000 207 21203.35 18.51 42828.01 47789.37 2014-07-26 11:53:58.000 207 21203.36 18.48 42828.04 47789.36 2014-07-26 11:53:59.000 207 21203.34 18.47 42828.06 47789.39 2014-07-26 11:54:00.000 207 21203.32 18.45 42828.06 47789.38 2014-07-26 11:54:01.000 207 21203.30 18.46 42828.06 47789.39 2014-07-26 11:54:02.000 207 21203.28 18.45 42828.07 47789.40 2014-07-26 11:54:03.000 207 21203.26 18.44 42828.06 47789.38 2014-07-26 11:54:04.000 207 21203.25 18.47 42828.03 47789.39 2014-07-26 11:54:05.000 207 21203.25 18.49 42828.04 47789.38 2014-07-26 11:54:06.000 207 21203.26 18.49 42828.06 47789.36 2014-07-26 11:54:07.000 207 21203.29 18.45 42828.06 47789.37 2014-07-26 11:54:08.000 207 21203.31 18.46 42828.04 47789.37 2014-07-26 11:54:09.000 207 21203.28 18.49 42828.00 47789.35 2014-07-26 11:54:10.000 207 21203.33 18.48 42827.99 47789.37 2014-07-26 11:54:11.000 207 21203.38 18.47 42828.01 47789.39 2014-07-26 11:54:12.000 207 21203.38 18.43 42828.00 47789.40 2014-07-26 11:54:13.000 207 21203.40 18.45 42828.00 47789.40 2014-07-26 11:54:14.000 207 21203.40 18.48 42827.97 47789.40 2014-07-26 11:54:15.000 207 21203.38 18.50 42827.99 47789.38 2014-07-26 11:54:16.000 207 21203.37 18.52 42827.97 47789.35 2014-07-26 11:54:17.000 207 21203.40 18.51 42827.94 47789.36 2014-07-26 11:54:18.000 207 21203.43 18.47 42827.92 47789.36 2014-07-26 11:54:19.000 207 21203.44 18.47 42827.95 47789.35 2014-07-26 11:54:20.000 207 21203.45 18.43 42827.96 47789.38 2014-07-26 11:54:21.000 207 21203.45 18.39 42827.95 47789.39 2014-07-26 11:54:22.000 207 21203.50 18.35 42828.01 47789.40 2014-07-26 11:54:23.000 207 21203.52 18.33 42828.01 47789.43 2014-07-26 11:54:24.000 207 21203.58 18.30 42828.03 47789.45 2014-07-26 11:54:25.000 207 21203.62 18.27 42828.02 47789.47 2014-07-26 11:54:26.000 207 21203.60 18.23 42828.06 47789.50 2014-07-26 11:54:27.000 207 21203.57 18.23 42828.08 47789.51 2014-07-26 11:54:28.000 207 21203.58 18.25 42828.08 47789.52 2014-07-26 11:54:29.000 207 21203.62 18.28 42828.06 47789.50 2014-07-26 11:54:30.000 207 21203.65 18.33 42828.02 47789.51 2014-07-26 11:54:31.000 207 21203.68 18.37 42828.00 47789.49 2014-07-26 11:54:32.000 207 21203.68 18.35 42827.97 47789.48 2014-07-26 11:54:33.000 207 21203.68 18.31 42827.97 47789.47 2014-07-26 11:54:34.000 207 21203.64 18.31 42827.99 47789.47 2014-07-26 11:54:35.000 207 21203.61 18.34 42828.01 47789.50 2014-07-26 11:54:36.000 207 21203.57 18.37 42828.01 47789.49 2014-07-26 11:54:37.000 207 21203.57 18.37 42828.02 47789.49 2014-07-26 11:54:38.000 207 21203.55 18.37 42828.01 47789.46 2014-07-26 11:54:39.000 207 21203.51 18.38 42828.00 47789.48 2014-07-26 11:54:40.000 207 21203.48 18.39 42828.00 47789.45 2014-07-26 11:54:41.000 207 21203.46 18.39 42828.02 47789.44 2014-07-26 11:54:42.000 207 21203.42 18.42 42828.02 47789.43 2014-07-26 11:54:43.000 207 21203.44 18.45 42827.99 47789.45 2014-07-26 11:54:44.000 207 21203.45 18.48 42827.97 47789.42 2014-07-26 11:54:45.000 207 21203.44 18.50 42827.94 47789.41 2014-07-26 11:54:46.000 207 21203.47 18.52 42827.92 47789.42 2014-07-26 11:54:47.000 207 21203.48 18.52 42827.90 47789.37 2014-07-26 11:54:48.000 207 21203.52 18.55 42827.93 47789.40 2014-07-26 11:54:49.000 207 21203.51 18.57 42827.92 47789.37 2014-07-26 11:54:50.000 207 21203.55 18.61 42827.89 47789.41 2014-07-26 11:54:51.000 207 21203.55 18.62 42827.92 47789.39 2014-07-26 11:54:52.000 207 21203.55 18.62 42827.93 47789.40 2014-07-26 11:54:53.000 207 21203.63 18.65 42827.90 47789.42 2014-07-26 11:54:54.000 207 21203.65 18.67 42827.90 47789.44 2014-07-26 11:54:55.000 207 21203.68 18.65 42827.92 47789.44 2014-07-26 11:54:56.000 207 21203.74 18.62 42827.92 47789.46 2014-07-26 11:54:57.000 207 21203.77 18.65 42827.89 47789.46 2014-07-26 11:54:58.000 207 21203.76 18.65 42827.92 47789.48 2014-07-26 11:54:59.000 207 21203.77 18.62 42827.94 47789.51 2014-07-26 11:55:00.000 207 21203.79 18.63 42827.95 47789.49 2014-07-26 11:55:01.000 207 21203.80 18.62 42827.97 47789.53 2014-07-26 11:55:02.000 207 21203.81 18.63 42827.95 47789.51 2014-07-26 11:55:03.000 207 21203.83 18.67 42827.97 47789.52 2014-07-26 11:55:04.000 207 21203.86 18.69 42827.94 47789.55 2014-07-26 11:55:05.000 207 21203.87 18.68 42827.95 47789.53 2014-07-26 11:55:06.000 207 21203.90 18.68 42827.96 47789.54 2014-07-26 11:55:07.000 207 21203.94 18.71 42827.92 47789.55 2014-07-26 11:55:08.000 207 21203.95 18.73 42827.90 47789.54 2014-07-26 11:55:09.000 207 21203.96 18.78 42827.85 47789.56 2014-07-26 11:55:10.000 207 21204.00 18.86 42827.77 47789.52 2014-07-26 11:55:11.000 207 21203.99 18.88 42827.72 47789.48 2014-07-26 11:55:12.000 207 21204.01 18.87 42827.67 47789.41 2014-07-26 11:55:13.000 207 21203.98 18.82 42827.68 47789.39 2014-07-26 11:55:14.000 207 21203.96 18.78 42827.71 47789.35 2014-07-26 11:55:15.000 207 21203.97 18.73 42827.70 47789.38 2014-07-26 11:55:16.000 207 21204.00 18.73 42827.72 47789.39 2014-07-26 11:55:17.000 207 21204.04 18.70 42827.74 47789.44 2014-07-26 11:55:18.000 207 21204.07 18.69 42827.75 47789.48 2014-07-26 11:55:19.000 207 21204.08 18.62 42827.79 47789.49 2014-07-26 11:55:20.000 207 21204.10 18.58 42827.81 47789.54 2014-07-26 11:55:21.000 207 21204.09 18.56 42827.85 47789.56 2014-07-26 11:55:22.000 207 21204.12 18.50 42827.90 47789.61 2014-07-26 11:55:23.000 207 21204.09 18.50 42827.96 47789.64 2014-07-26 11:55:24.000 207 21204.07 18.49 42827.96 47789.66 2014-07-26 11:55:25.000 207 21204.09 18.51 42827.97 47789.68 2014-07-26 11:55:26.000 207 21204.07 18.52 42827.97 47789.67 2014-07-26 11:55:27.000 207 21204.04 18.51 42827.99 47789.68 2014-07-26 11:55:28.000 207 21204.02 18.48 42828.03 47789.70 2014-07-26 11:55:29.000 207 21204.03 18.48 42828.06 47789.67 2014-07-26 11:55:30.000 207 21204.03 18.49 42828.04 47789.69 2014-07-26 11:55:31.000 207 21204.05 18.52 42828.00 47789.70 2014-07-26 11:55:32.000 207 21204.05 18.53 42828.01 47789.71 2014-07-26 11:55:33.000 207 21204.07 18.54 42827.99 47789.67 2014-07-26 11:55:34.000 207 21204.09 18.54 42827.99 47789.68 2014-07-26 11:55:35.000 207 21204.08 18.54 42827.99 47789.67 2014-07-26 11:55:36.000 207 21204.10 18.55 42827.99 47789.67 2014-07-26 11:55:37.000 207 21204.14 18.57 42827.99 47789.68 2014-07-26 11:55:38.000 207 21204.13 18.55 42827.99 47789.67 2014-07-26 11:55:39.000 207 21204.11 18.56 42827.96 47789.68 2014-07-26 11:55:40.000 207 21204.12 18.55 42827.99 47789.66 2014-07-26 11:55:41.000 207 21204.13 18.55 42827.95 47789.66 2014-07-26 11:55:42.000 207 21204.11 18.57 42827.93 47789.64 2014-07-26 11:55:43.000 207 21204.10 18.55 42827.92 47789.64 2014-07-26 11:55:44.000 207 21204.09 18.55 42827.97 47789.64 2014-07-26 11:55:45.000 207 21204.08 18.54 42827.94 47789.64 2014-07-26 11:55:46.000 207 21204.08 18.54 42827.93 47789.62 2014-07-26 11:55:47.000 207 21204.02 18.50 42827.94 47789.61 2014-07-26 11:55:48.000 207 21203.99 18.49 42827.96 47789.61 2014-07-26 11:55:49.000 207 21204.01 18.49 42827.97 47789.59 2014-07-26 11:55:50.000 207 21204.01 18.47 42827.94 47789.59 2014-07-26 11:55:51.000 207 21204.01 18.46 42827.93 47789.61 2014-07-26 11:55:52.000 207 21204.02 18.44 42827.95 47789.61 2014-07-26 11:55:53.000 207 21204.03 18.42 42827.94 47789.63 2014-07-26 11:55:54.000 207 21204.07 18.40 42827.96 47789.64 2014-07-26 11:55:55.000 207 21204.09 18.38 42827.94 47789.63 2014-07-26 11:55:56.000 207 21204.10 18.37 42827.97 47789.63 2014-07-26 11:55:57.000 207 21204.11 18.36 42827.99 47789.66 2014-07-26 11:55:58.000 207 21204.13 18.34 42827.97 47789.65 2014-07-26 11:55:59.000 207 21204.14 18.33 42827.95 47789.67 2014-07-26 11:56:00.000 207 21204.15 18.31 42827.97 47789.69 2014-07-26 11:56:01.000 207 21204.14 18.34 42827.95 47789.71 2014-07-26 11:56:02.000 207 21204.15 18.30 42827.99 47789.70 2014-07-26 11:56:03.000 207 21204.09 18.26 42827.99 47789.70 2014-07-26 11:56:04.000 207 21204.03 18.20 42828.00 47789.71 2014-07-26 11:56:05.000 207 21204.03 18.20 42828.06 47789.72 2014-07-26 11:56:06.000 207 21204.01 18.23 42828.11 47789.74 2014-07-26 11:56:07.000 207 21203.98 18.21 42828.14 47789.75 2014-07-26 11:56:08.000 207 21203.98 18.23 42828.15 47789.79 2014-07-26 11:56:09.000 207 21204.02 18.26 42828.14 47789.79 2014-07-26 11:56:10.000 207 21204.04 18.27 42828.15 47789.81 2014-07-26 11:56:11.000 207 21204.10 18.22 42828.20 47789.81 2014-07-26 11:56:12.000 207 21204.13 18.19 42828.21 47789.85 2014-07-26 11:56:13.000 207 21204.13 18.15 42828.21 47789.87 2014-07-26 11:56:14.000 207 21204.12 18.17 42828.26 47789.91 2014-07-26 11:56:15.000 207 21204.13 18.17 42828.26 47789.95 2014-07-26 11:56:16.000 207 21204.13 18.17 42828.26 47789.96 2014-07-26 11:56:17.000 207 21204.08 18.20 42828.28 47789.95 2014-07-26 11:56:18.000 207 21204.11 18.22 42828.25 47789.94 2014-07-26 11:56:19.000 207 21204.09 18.22 42828.21 47789.93 2014-07-26 11:56:20.000 207 21204.09 18.22 42828.21 47789.89 2014-07-26 11:56:21.000 207 21204.06 18.21 42828.19 47789.87 2014-07-26 11:56:22.000 207 21204.03 18.22 42828.17 47789.88 2014-07-26 11:56:23.000 207 21204.05 18.19 42828.17 47789.85 2014-07-26 11:56:24.000 207 21204.04 18.25 42828.14 47789.82 2014-07-26 11:56:25.000 207 21204.00 18.31 42828.07 47789.79 2014-07-26 11:56:26.000 207 21203.92 18.36 42828.04 47789.74 2014-07-26 11:56:27.000 207 21203.86 18.43 42827.99 47789.65 2014-07-26 11:56:28.000 207 21203.82 18.46 42827.95 47789.56 2014-07-26 11:56:29.000 207 21203.77 18.51 42827.92 47789.53 2014-07-26 11:56:30.000 207 21203.76 18.55 42827.83 47789.46 2014-07-26 11:56:31.000 207 21203.69 18.58 42827.83 47789.42 2014-07-26 11:56:32.000 207 21203.68 18.57 42827.81 47789.37 2014-07-26 11:56:33.000 207 21203.67 18.63 42827.82 47789.31 2014-07-26 11:56:34.000 207 21203.62 18.68 42827.76 47789.28 2014-07-26 11:56:35.000 207 21203.59 18.72 42827.70 47789.23 2014-07-26 11:56:36.000 207 21203.58 18.73 42827.63 47789.17 2014-07-26 11:56:37.000 207 21203.56 18.72 42827.60 47789.11 2014-07-26 11:56:38.000 207 21203.57 18.68 42827.60 47789.12 2014-07-26 11:56:39.000 207 21203.60 18.68 42827.56 47789.08 2014-07-26 11:56:40.000 207 21203.62 18.67 42827.54 47789.07 2014-07-26 11:56:41.000 207 21203.63 18.63 42827.56 47789.08 2014-07-26 11:56:42.000 207 21203.63 18.64 42827.58 47789.06 2014-07-26 11:56:43.000 207 21203.68 18.64 42827.53 47789.10 2014-07-26 11:56:44.000 207 21203.70 18.60 42827.53 47789.10 2014-07-26 11:56:45.000 207 21203.63 18.62 42827.53 47789.08 2014-07-26 11:56:46.000 207 21203.60 18.65 42827.54 47789.08 2014-07-26 11:56:47.000 207 21203.56 18.71 42827.51 47789.06 2014-07-26 11:56:48.000 207 21203.57 18.71 42827.47 47789.02 2014-07-26 11:56:49.000 207 21203.59 18.70 42827.46 47789.00 2014-07-26 11:56:50.000 207 21203.62 18.69 42827.45 47789.01 2014-07-26 11:56:51.000 207 21203.58 18.65 42827.46 47788.98 2014-07-26 11:56:52.000 207 21203.57 18.63 42827.44 47788.98 2014-07-26 11:56:53.000 207 21203.55 18.63 42827.47 47788.95 2014-07-26 11:56:54.000 207 21203.45 18.68 42827.43 47788.96 2014-07-26 11:56:55.000 207 21203.41 18.75 42827.43 47788.91 2014-07-26 11:56:56.000 207 21203.38 18.78 42827.38 47788.87 2014-07-26 11:56:57.000 207 21203.35 18.80 42827.32 47788.83 2014-07-26 11:56:58.000 207 21203.34 18.82 42827.31 47788.78 2014-07-26 11:56:59.000 207 21203.34 18.85 42827.26 47788.74 2014-07-26 11:57:00.000 207 21203.36 18.82 42827.21 47788.69 2014-07-26 11:57:01.000 207 21203.32 18.83 42827.25 47788.68 2014-07-26 11:57:02.000 207 21203.27 18.84 42827.24 47788.65 2014-07-26 11:57:03.000 207 21203.27 18.83 42827.22 47788.62 2014-07-26 11:57:04.000 207 21203.29 18.79 42827.18 47788.62 2014-07-26 11:57:05.000 207 21203.31 18.77 42827.15 47788.63 2014-07-26 11:57:06.000 207 21203.37 18.77 42827.18 47788.60 2014-07-26 11:57:07.000 207 21203.37 18.78 42827.18 47788.61 2014-07-26 11:57:08.000 207 21203.39 18.78 42827.14 47788.62 2014-07-26 11:57:09.000 207 21203.40 18.78 42827.13 47788.60 2014-07-26 11:57:10.000 207 21203.40 18.75 42827.15 47788.60 2014-07-26 11:57:11.000 207 21203.43 18.74 42827.14 47788.60 2014-07-26 11:57:12.000 207 21203.44 18.73 42827.11 47788.61 2014-07-26 11:57:13.000 207 21203.46 18.71 42827.17 47788.63 2014-07-26 11:57:14.000 207 21203.50 18.69 42827.17 47788.62 2014-07-26 11:57:15.000 207 21203.53 18.69 42827.17 47788.66 2014-07-26 11:57:16.000 207 21203.51 18.68 42827.18 47788.68 2014-07-26 11:57:17.000 207 21203.52 18.63 42827.19 47788.71 2014-07-26 11:57:18.000 207 21203.51 18.62 42827.24 47788.72 2014-07-26 11:57:19.000 207 21203.54 18.63 42827.29 47788.73 2014-07-26 11:57:20.000 207 21203.56 18.62 42827.28 47788.80 2014-07-26 11:57:21.000 207 21203.55 18.62 42827.31 47788.81 2014-07-26 11:57:22.000 207 21203.55 18.62 42827.31 47788.82 2014-07-26 11:57:23.000 207 21203.55 18.61 42827.33 47788.83 2014-07-26 11:57:24.000 207 21203.57 18.61 42827.35 47788.85 2014-07-26 11:57:25.000 207 21203.58 18.62 42827.33 47788.87 2014-07-26 11:57:26.000 207 21203.59 18.57 42827.35 47788.87 2014-07-26 11:57:27.000 207 21203.58 18.58 42827.39 47788.89 2014-07-26 11:57:28.000 207 21203.57 18.58 42827.38 47788.91 2014-07-26 11:57:29.000 207 21203.60 18.56 42827.36 47788.90 2014-07-26 11:57:30.000 207 21203.62 18.53 42827.35 47788.89 2014-07-26 11:57:31.000 207 21203.63 18.47 42827.38 47788.92 2014-07-26 11:57:32.000 207 21203.61 18.42 42827.40 47788.93 2014-07-26 11:57:33.000 207 21203.60 18.41 42827.43 47788.96 2014-07-26 11:57:34.000 207 21203.62 18.41 42827.47 47788.98 2014-07-26 11:57:35.000 207 21203.62 18.42 42827.47 47789.00 2014-07-26 11:57:36.000 207 21203.63 18.40 42827.46 47789.03 2014-07-26 11:57:37.000 207 21203.65 18.37 42827.49 47789.04 2014-07-26 11:57:38.000 207 21203.67 18.31 42827.50 47789.07 2014-07-26 11:57:39.000 207 21203.67 18.31 42827.56 47789.07 2014-07-26 11:57:40.000 207 21203.71 18.30 42827.54 47789.10 2014-07-26 11:57:41.000 207 21203.69 18.29 42827.56 47789.12 2014-07-26 11:57:42.000 207 21203.64 18.24 42827.57 47789.13 2014-07-26 11:57:43.000 207 21203.63 18.22 42827.61 47789.15 2014-07-26 11:57:44.000 207 21203.65 18.20 42827.64 47789.17 2014-07-26 11:57:45.000 207 21203.64 18.20 42827.68 47789.17 2014-07-26 11:57:46.000 207 21203.69 18.19 42827.68 47789.22 2014-07-26 11:57:47.000 207 21203.71 18.23 42827.68 47789.21 2014-07-26 11:57:48.000 207 21203.71 18.24 42827.64 47789.22 2014-07-26 11:57:49.000 207 21203.68 18.24 42827.61 47789.20 2014-07-26 11:57:50.000 207 21203.72 18.24 42827.60 47789.19 2014-07-26 11:57:51.000 207 21203.72 18.27 42827.60 47789.17 2014-07-26 11:57:52.000 207 21203.76 18.25 42827.57 47789.17 2014-07-26 11:57:53.000 207 21203.73 18.23 42827.60 47789.15 2014-07-26 11:57:54.000 207 21203.73 18.19 42827.57 47789.18 2014-07-26 11:57:55.000 207 21203.73 18.13 42827.56 47789.14 2014-07-26 11:57:56.000 207 21203.71 18.08 42827.61 47789.16 2014-07-26 11:57:57.000 207 21203.74 18.12 42827.65 47789.19 2014-07-26 11:57:58.000 207 21203.81 18.14 42827.67 47789.22 2014-07-26 11:57:59.000 207 21203.83 18.16 42827.61 47789.21 2014-07-26 11:58:00.000 207 21203.80 18.15 42827.60 47789.21 2014-07-26 11:58:01.000 207 21203.83 18.16 42827.58 47789.25 2014-07-26 11:58:02.000 207 21203.87 18.15 42827.63 47789.23 2014-07-26 11:58:03.000 207 21203.87 18.16 42827.63 47789.23 2014-07-26 11:58:04.000 207 21203.86 18.14 42827.61 47789.23 2014-07-26 11:58:05.000 207 21203.90 18.16 42827.61 47789.25 2014-07-26 11:58:06.000 207 21203.91 18.16 42827.58 47789.22 2014-07-26 11:58:07.000 207 21203.93 18.17 42827.56 47789.22 2014-07-26 11:58:08.000 207 21203.92 18.17 42827.56 47789.26 2014-07-26 11:58:09.000 207 21203.90 18.16 42827.53 47789.22 2014-07-26 11:58:10.000 207 21203.88 18.13 42827.51 47789.22 2014-07-26 11:58:11.000 207 21203.86 18.12 42827.54 47789.20 2014-07-26 11:58:12.000 207 21203.83 18.10 42827.56 47789.20 2014-07-26 11:58:13.000 207 21203.83 18.07 42827.54 47789.21 2014-07-26 11:58:14.000 207 21203.81 18.07 42827.56 47789.20 2014-07-26 11:58:15.000 207 21203.81 18.08 42827.54 47789.18 2014-07-26 11:58:16.000 207 21203.83 18.11 42827.56 47789.20 2014-07-26 11:58:17.000 207 21203.78 18.11 42827.56 47789.19 2014-07-26 11:58:18.000 207 21203.79 18.08 42827.52 47789.18 2014-07-26 11:58:19.000 207 21203.81 18.09 42827.53 47789.16 2014-07-26 11:58:20.000 207 21203.84 18.12 42827.54 47789.18 2014-07-26 11:58:21.000 207 21203.87 18.11 42827.56 47789.17 2014-07-26 11:58:22.000 207 21203.88 18.10 42827.56 47789.18 2014-07-26 11:58:23.000 207 21203.87 18.11 42827.54 47789.19 2014-07-26 11:58:24.000 207 21203.87 18.10 42827.54 47789.19 2014-07-26 11:58:25.000 207 21203.88 18.12 42827.49 47789.20 2014-07-26 11:58:26.000 207 21203.88 18.13 42827.53 47789.22 2014-07-26 11:58:27.000 207 21203.93 18.14 42827.54 47789.22 2014-07-26 11:58:28.000 207 21203.94 18.13 42827.56 47789.23 2014-07-26 11:58:29.000 207 21203.92 18.12 42827.57 47789.25 2014-07-26 11:58:30.000 207 21203.93 18.09 42827.56 47789.24 2014-07-26 11:58:31.000 207 21203.90 18.10 42827.58 47789.25 2014-07-26 11:58:32.000 207 21203.91 18.10 42827.60 47789.27 2014-07-26 11:58:33.000 207 21203.90 18.09 42827.60 47789.28 2014-07-26 11:58:34.000 207 21203.89 18.08 42827.61 47789.27 2014-07-26 11:58:35.000 207 21203.93 18.06 42827.65 47789.30 2014-07-26 11:58:36.000 207 21203.94 18.06 42827.63 47789.29 2014-07-26 11:58:37.000 207 21203.96 18.05 42827.60 47789.28 2014-07-26 11:58:38.000 207 21203.94 18.03 42827.60 47789.33 2014-07-26 11:58:39.000 207 21203.96 18.02 42827.62 47789.35 2014-07-26 11:58:40.000 207 21203.98 18.01 42827.67 47789.35 2014-07-26 11:58:41.000 207 21204.00 17.99 42827.74 47789.39 2014-07-26 11:58:42.000 207 21204.03 17.97 42827.72 47789.39 2014-07-26 11:58:43.000 207 21204.04 17.96 42827.74 47789.41 2014-07-26 11:58:44.000 207 21204.08 17.98 42827.74 47789.44 2014-07-26 11:58:45.000 207 21204.10 17.98 42827.71 47789.46 2014-07-26 11:58:46.000 207 21204.11 17.96 42827.72 47789.48 2014-07-26 11:58:47.000 207 21204.12 17.94 42827.74 47789.47 2014-07-26 11:58:48.000 207 21204.15 17.92 42827.71 47789.52 2014-07-26 11:58:49.000 207 21204.18 17.89 42827.75 47789.52 2014-07-26 11:58:50.000 207 21204.18 17.90 42827.77 47789.53 2014-07-26 11:58:51.000 207 21204.18 17.90 42827.77 47789.53 2014-07-26 11:58:52.000 207 21204.20 17.88 42827.79 47789.61 2014-07-26 11:58:53.000 207 21204.18 17.84 42827.79 47789.55 2014-07-26 11:58:54.000 207 21204.19 17.84 42827.78 47789.58 2014-07-26 11:58:55.000 207 21204.22 17.82 42827.81 47789.59 2014-07-26 11:58:56.000 207 21204.20 17.81 42827.77 47789.59 2014-07-26 11:58:57.000 207 21204.17 17.81 42827.81 47789.58 2014-07-26 11:58:58.000 207 21204.16 17.83 42827.81 47789.57 2014-07-26 11:58:59.000 207 21204.18 17.82 42827.85 47789.59 2014-07-26 11:59:00.000 207 21204.16 17.79 42827.83 47789.61 2014-07-26 11:59:01.000 207 21204.15 17.80 42827.85 47789.61 2014-07-26 11:59:02.000 207 21204.18 17.81 42827.88 47789.64 2014-07-26 11:59:03.000 207 21204.19 17.83 42827.85 47789.65 2014-07-26 11:59:04.000 207 21204.24 17.82 42827.86 47789.65 2014-07-26 11:59:05.000 207 21204.26 17.84 42827.85 47789.66 2014-07-26 11:59:06.000 207 21204.28 17.83 42827.85 47789.65 2014-07-26 11:59:07.000 207 21204.27 17.84 42827.82 47789.64 2014-07-26 11:59:08.000 207 21204.29 17.89 42827.79 47789.63 2014-07-26 11:59:09.000 207 21204.29 17.93 42827.77 47789.64 2014-07-26 11:59:10.000 207 21204.29 17.93 42827.69 47789.59 2014-07-26 11:59:11.000 207 21204.32 17.90 42827.69 47789.57 2014-07-26 11:59:12.000 207 21204.35 17.88 42827.70 47789.56 2014-07-26 11:59:13.000 207 21204.38 17.84 42827.70 47789.60 2014-07-26 11:59:14.000 207 21204.40 17.86 42827.69 47789.60 2014-07-26 11:59:15.000 207 21204.36 17.86 42827.70 47789.60 2014-07-26 11:59:16.000 207 21204.34 17.87 42827.71 47789.60 2014-07-26 11:59:17.000 207 21204.31 17.90 42827.72 47789.59 2014-07-26 11:59:18.000 207 21204.30 17.87 42827.71 47789.55 2014-07-26 11:59:19.000 207 21204.24 17.86 42827.70 47789.56 2014-07-26 11:59:20.000 207 21204.21 17.89 42827.65 47789.53 2014-07-26 11:59:21.000 207 21204.14 17.90 42827.62 47789.45 2014-07-26 11:59:22.000 207 21204.12 17.92 42827.60 47789.43 2014-07-26 11:59:23.000 207 21204.13 17.90 42827.58 47789.38 2014-07-26 11:59:24.000 207 21204.12 17.86 42827.58 47789.38 2014-07-26 11:59:25.000 207 21204.11 17.81 42827.60 47789.36 2014-07-26 11:59:26.000 207 21204.14 17.80 42827.58 47789.35 2014-07-26 11:59:27.000 207 21204.15 17.79 42827.54 47789.36 2014-07-26 11:59:28.000 207 21204.14 17.80 42827.51 47789.34 2014-07-26 11:59:29.000 207 21204.19 17.75 42827.50 47789.34 2014-07-26 11:59:30.000 207 21204.23 17.76 42827.52 47789.35 2014-07-26 11:59:31.000 207 21204.31 17.76 42827.56 47789.36 2014-07-26 11:59:32.000 207 21204.33 17.76 42827.52 47789.39 2014-07-26 11:59:33.000 207 21204.29 17.81 42827.52 47789.39 2014-07-26 11:59:34.000 207 21204.28 17.85 42827.49 47789.37 2014-07-26 11:59:35.000 207 21204.30 17.89 42827.49 47789.35 2014-07-26 11:59:36.000 207 21204.27 17.91 42827.44 47789.32 2014-07-26 11:59:37.000 207 21204.23 17.91 42827.40 47789.28 2014-07-26 11:59:38.000 207 21204.21 17.89 42827.38 47789.23 2014-07-26 11:59:39.000 207 21204.20 17.90 42827.36 47789.20 2014-07-26 11:59:40.000 207 21204.13 17.90 42827.32 47789.18 2014-07-26 11:59:41.000 207 21204.09 17.85 42827.33 47789.13 2014-07-26 11:59:42.000 207 21204.05 17.85 42827.31 47789.08 2014-07-26 11:59:43.000 207 21204.03 17.85 42827.31 47789.08 2014-07-26 11:59:44.000 207 21203.95 17.89 42827.32 47789.07 2014-07-26 11:59:45.000 207 21203.88 17.98 42827.25 47789.02 2014-07-26 11:59:46.000 207 21203.81 18.11 42827.17 47788.95 2014-07-26 11:59:47.000 207 21203.77 18.17 42827.10 47788.86 2014-07-26 11:59:48.000 207 21203.77 18.20 42827.01 47788.77 2014-07-26 11:59:49.000 207 21203.81 18.19 42826.95 47788.70 2014-07-26 11:59:50.000 207 21203.87 18.15 42826.94 47788.69 2014-07-26 11:59:51.000 207 21203.91 18.12 42826.96 47788.70 2014-07-26 11:59:52.000 207 21203.94 18.12 42826.97 47788.73 2014-07-26 11:59:53.000 207 21203.94 18.13 42826.95 47788.73 2014-07-26 11:59:54.000 207 21204.00 18.17 42826.92 47788.74 2014-07-26 11:59:55.000 207 21204.04 18.19 42826.93 47788.75 2014-07-26 11:59:56.000 207 21204.07 18.19 42826.89 47788.74 2014-07-26 11:59:57.000 207 21204.09 18.19 42826.92 47788.74 2014-07-26 11:59:58.000 207 21204.14 18.19 42826.88 47788.76 2014-07-26 11:59:59.000 207 21204.19 18.17 42826.88 47788.78 2014-07-26 12:00:00.000 207 21204.21 18.21 42826.89 47788.82 2014-07-26 12:00:01.000 207 21204.18 18.22 42826.88 47788.78 2014-07-26 12:00:02.000 207 21204.16 18.24 42826.86 47788.76 2014-07-26 12:00:03.000 207 21204.16 18.22 42826.85 47788.74 2014-07-26 12:00:04.000 207 21204.12 18.19 42826.82 47788.71 2014-07-26 12:00:05.000 207 21204.08 18.16 42826.88 47788.73 2014-07-26 12:00:06.000 207 21204.07 18.14 42826.88 47788.73 2014-07-26 12:00:07.000 207 21204.04 18.10 42826.88 47788.72 2014-07-26 12:00:08.000 207 21204.04 18.06 42826.88 47788.74 2014-07-26 12:00:09.000 207 21204.05 18.05 42826.92 47788.73 2014-07-26 12:00:10.000 207 21204.07 18.05 42826.93 47788.76 2014-07-26 12:00:11.000 207 21204.06 18.03 42826.93 47788.76 2014-07-26 12:00:12.000 207 21204.07 18.01 42826.96 47788.77 2014-07-26 12:00:13.000 207 21204.08 17.96 42826.97 47788.77 2014-07-26 12:00:14.000 207 21204.12 17.91 42827.00 47788.81 2014-07-26 12:00:15.000 207 21204.16 17.81 42827.02 47788.84 2014-07-26 12:00:16.000 207 21204.16 17.81 42827.04 47788.90 2014-07-26 12:00:17.000 207 21204.16 17.88 42827.04 47788.93 2014-07-26 12:00:18.000 207 21204.16 17.93 42827.04 47788.93 2014-07-26 12:00:19.000 207 21204.17 17.96 42827.06 47788.90 2014-07-26 12:00:20.000 207 21204.17 17.96 42827.03 47788.87 2014-07-26 12:00:21.000 207 21204.20 17.95 42826.99 47788.86 2014-07-26 12:00:22.000 207 21204.24 17.92 42826.99 47788.83 2014-07-26 12:00:23.000 207 21204.23 17.91 42826.97 47788.85 2014-07-26 12:00:24.000 207 21204.23 17.90 42826.95 47788.83 2014-07-26 12:00:25.000 207 21204.25 17.86 42826.94 47788.86 2014-07-26 12:00:26.000 207 21204.28 17.85 42826.93 47788.86 2014-07-26 12:00:27.000 207 21204.26 17.81 42826.96 47788.87 2014-07-26 12:00:28.000 207 21204.30 17.75 42826.99 47788.88 2014-07-26 12:00:29.000 207 21204.32 17.70 42827.01 47788.93 2014-07-26 12:00:30.000 207 21204.39 17.61 42827.08 47788.98 2014-07-26 12:00:31.000 207 21204.40 17.57 42827.13 47789.05 2014-07-26 12:00:32.000 207 21204.39 17.61 42827.19 47789.10 2014-07-26 12:00:33.000 207 21204.38 17.65 42827.17 47789.14 2014-07-26 12:00:34.000 207 21204.37 17.70 42827.19 47789.12 2014-07-26 12:00:35.000 207 21204.31 17.75 42827.14 47789.08 2014-07-26 12:00:36.000 207 21204.29 17.75 42827.10 47789.04 2014-07-26 12:00:37.000 207 21204.27 17.65 42827.08 47788.96 2014-07-26 12:00:38.000 207 21204.20 17.56 42827.08 47788.99 2014-07-26 12:00:39.000 207 21204.22 17.52 42827.12 47788.99 2014-07-26 12:00:40.000 207 21204.20 17.44 42827.19 47788.99 2014-07-26 12:00:41.000 207 21204.22 17.40 42827.24 47789.02 2014-07-26 12:00:42.000 207 21204.22 17.36 42827.26 47789.08 2014-07-26 12:00:43.000 207 21204.25 17.31 42827.28 47789.11 2014-07-26 12:00:44.000 207 21204.31 17.27 42827.29 47789.14 2014-07-26 12:00:45.000 207 21204.31 17.21 42827.33 47789.20 2014-07-26 12:00:46.000 207 21204.34 17.13 42827.38 47789.24 2014-07-26 12:00:47.000 207 21204.35 17.09 42827.43 47789.28 2014-07-26 12:00:48.000 207 21204.34 17.08 42827.46 47789.33 2014-07-26 12:00:49.000 207 21204.33 17.03 42827.52 47789.36 2014-07-26 12:00:50.000 207 21204.34 16.99 42827.54 47789.40 2014-07-26 12:00:51.000 207 21204.34 16.99 42827.53 47789.42 2014-07-26 12:00:52.000 207 21204.30 16.93 42827.58 47789.43 2014-07-26 12:00:53.000 207 21204.33 16.87 42827.60 47789.46 2014-07-26 12:00:54.000 207 21204.31 16.85 42827.64 47789.47 2014-07-26 12:00:55.000 207 21204.27 16.79 42827.68 47789.49 2014-07-26 12:00:56.000 207 21204.24 16.76 42827.71 47789.53 2014-07-26 12:00:57.000 207 21204.25 16.74 42827.72 47789.54 2014-07-26 12:00:58.000 207 21204.29 16.73 42827.76 47789.53 2014-07-26 12:00:59.000 207 21204.32 16.73 42827.74 47789.57 2014-07-26 12:01:00.000 207 21204.33 16.75 42827.74 47789.56 2014-07-26 12:01:01.000 207 21204.36 16.75 42827.72 47789.59 2014-07-26 12:01:02.000 207 21204.35 16.75 42827.68 47789.60 2014-07-26 12:01:03.000 207 21204.39 16.75 42827.67 47789.57 2014-07-26 12:01:04.000 207 21204.42 16.75 42827.67 47789.57 2014-07-26 12:01:05.000 207 21204.45 16.71 42827.67 47789.58 2014-07-26 12:01:06.000 207 21204.45 16.65 42827.67 47789.60 2014-07-26 12:01:07.000 207 21204.48 16.63 42827.74 47789.62 2014-07-26 12:01:08.000 207 21204.45 16.61 42827.76 47789.65 2014-07-26 12:01:09.000 207 21204.45 16.59 42827.75 47789.67 2014-07-26 12:01:10.000 207 21204.46 16.61 42827.79 47789.71 2014-07-26 12:01:11.000 207 21204.51 16.64 42827.81 47789.74 2014-07-26 12:01:12.000 207 21204.52 16.67 42827.83 47789.74 2014-07-26 12:01:13.000 207 21204.54 16.70 42827.81 47789.73 2014-07-26 12:01:14.000 207 21204.53 16.70 42827.81 47789.71 2014-07-26 12:01:15.000 207 21204.52 16.68 42827.77 47789.71 2014-07-26 12:01:16.000 207 21204.50 16.65 42827.76 47789.69 2014-07-26 12:01:17.000 207 21204.46 16.63 42827.78 47789.68 2014-07-26 12:01:18.000 207 21204.45 16.62 42827.76 47789.64 2014-07-26 12:01:19.000 207 21204.44 16.64 42827.71 47789.66 2014-07-26 12:01:20.000 207 21204.42 16.63 42827.71 47789.62 2014-07-26 12:01:21.000 207 21204.42 16.60 42827.72 47789.63 2014-07-26 12:01:22.000 207 21204.40 16.61 42827.71 47789.61 2014-07-26 12:01:23.000 207 21204.40 16.57 42827.71 47789.61 2014-07-26 12:01:24.000 207 21204.40 16.55 42827.69 47789.58 2014-07-26 12:01:25.000 207 21204.42 16.55 42827.68 47789.58 2014-07-26 12:01:26.000 207 21204.43 16.54 42827.68 47789.61 2014-07-26 12:01:27.000 207 21204.45 16.56 42827.68 47789.58 2014-07-26 12:01:28.000 207 21204.45 16.56 42827.68 47789.61 2014-07-26 12:01:29.000 207 21204.50 16.53 42827.68 47789.62 2014-07-26 12:01:30.000 207 21204.54 16.53 42827.68 47789.63 2014-07-26 12:01:31.000 207 21204.56 16.54 42827.70 47789.61 2014-07-26 12:01:32.000 207 21204.60 16.54 42827.67 47789.65 2014-07-26 12:01:33.000 207 21204.65 16.54 42827.67 47789.66 2014-07-26 12:01:34.000 207 21204.68 16.50 42827.68 47789.70 2014-07-26 12:01:35.000 207 21204.65 16.50 42827.70 47789.70 2014-07-26 12:01:36.000 207 21204.63 16.51 42827.72 47789.71 2014-07-26 12:01:37.000 207 21204.64 16.50 42827.72 47789.72 2014-07-26 12:01:38.000 207 21204.65 16.51 42827.69 47789.73 2014-07-26 12:01:39.000 207 21204.65 16.52 42827.70 47789.72 2014-07-26 12:01:40.000 207 21204.62 16.56 42827.71 47789.72 2014-07-26 12:01:41.000 207 21204.63 16.55 42827.71 47789.74 2014-07-26 12:01:42.000 207 21204.60 16.54 42827.70 47789.69 2014-07-26 12:01:43.000 207 21204.62 16.52 42827.69 47789.69 2014-07-26 12:01:44.000 207 21204.59 16.54 42827.74 47789.69 2014-07-26 12:01:45.000 207 21204.56 16.56 42827.72 47789.70 2014-07-26 12:01:46.000 207 21204.56 16.53 42827.71 47789.67 2014-07-26 12:01:47.000 207 21204.55 16.50 42827.72 47789.67 2014-07-26 12:01:48.000 207 21204.55 16.53 42827.67 47789.64 2014-07-26 12:01:49.000 207 21204.57 16.55 42827.67 47789.65 2014-07-26 12:01:50.000 207 21204.53 16.58 42827.67 47789.61 2014-07-26 12:01:51.000 207 21204.54 16.60 42827.64 47789.60 2014-07-26 12:01:52.000 207 21204.55 16.58 42827.62 47789.61 2014-07-26 12:01:53.000 207 21204.61 16.55 42827.62 47789.58 2014-07-26 12:01:54.000 207 21204.63 16.52 42827.60 47789.59 2014-07-26 12:01:55.000 207 21204.62 16.50 42827.57 47789.57 2014-07-26 12:01:56.000 207 21204.61 16.51 42827.57 47789.59 2014-07-26 12:01:57.000 207 21204.61 16.52 42827.58 47789.59 2014-07-26 12:01:58.000 207 21204.57 16.48 42827.56 47789.60 2014-07-26 12:01:59.000 207 21204.56 16.47 42827.57 47789.58 2014-07-26 12:02:00.000 207 21204.55 16.49 42827.63 47789.59 2014-07-26 12:02:01.000 207 21204.59 16.50 42827.62 47789.60 2014-07-26 12:02:02.000 207 21204.58 16.51 42827.64 47789.61 2014-07-26 12:02:03.000 207 21204.57 16.51 42827.62 47789.61 2014-07-26 12:02:04.000 207 21204.58 16.53 42827.64 47789.62 2014-07-26 12:02:05.000 207 21204.60 16.56 42827.63 47789.61 2014-07-26 12:02:06.000 207 21204.61 16.58 42827.63 47789.60 2014-07-26 12:02:07.000 207 21204.57 16.58 42827.60 47789.60 2014-07-26 12:02:08.000 207 21204.56 16.56 42827.61 47789.59 2014-07-26 12:02:09.000 207 21204.54 16.55 42827.60 47789.58 2014-07-26 12:02:10.000 207 21204.53 16.51 42827.60 47789.58 2014-07-26 12:02:11.000 207 21204.53 16.50 42827.62 47789.57 2014-07-26 12:02:12.000 207 21204.55 16.51 42827.64 47789.57 2014-07-26 12:02:13.000 207 21204.54 16.51 42827.60 47789.55 2014-07-26 12:02:14.000 207 21204.53 16.47 42827.60 47789.56 2014-07-26 12:02:15.000 207 21204.46 16.42 42827.65 47789.57 2014-07-26 12:02:16.000 207 21204.46 16.34 42827.68 47789.58 2014-07-26 12:02:17.000 207 21204.44 16.28 42827.75 47789.57 2014-07-26 12:02:18.000 207 21204.47 16.23 42827.76 47789.63 2014-07-26 12:02:19.000 207 21204.50 16.23 42827.79 47789.65 2014-07-26 12:02:20.000 207 21204.55 16.25 42827.78 47789.70 2014-07-26 12:02:21.000 207 21204.62 16.21 42827.75 47789.70 2014-07-26 12:02:22.000 207 21204.65 16.16 42827.76 47789.72 2014-07-26 12:02:23.000 207 21204.59 16.15 42827.76 47789.75 2014-07-26 12:02:24.000 207 21204.57 16.17 42827.76 47789.72 2014-07-26 12:02:25.000 207 21204.53 16.16 42827.72 47789.71 2014-07-26 12:02:26.000 207 21204.49 16.14 42827.74 47789.69 2014-07-26 12:02:27.000 207 21204.49 16.15 42827.71 47789.66 2014-07-26 12:02:28.000 207 21204.50 16.17 42827.71 47789.66 2014-07-26 12:02:29.000 207 21204.50 16.18 42827.67 47789.62 2014-07-26 12:02:30.000 207 21204.50 16.17 42827.64 47789.61 2014-07-26 12:02:31.000 207 21204.51 16.20 42827.61 47789.56 2014-07-26 12:02:32.000 207 21204.43 16.26 42827.58 47789.53 2014-07-26 12:02:33.000 207 21204.35 16.36 42827.52 47789.48 2014-07-26 12:02:34.000 207 21204.32 16.43 42827.43 47789.38 2014-07-26 12:02:35.000 207 21204.29 16.41 42827.35 47789.28 2014-07-26 12:02:36.000 207 21204.27 16.33 42827.38 47789.20 2014-07-26 12:02:37.000 207 21204.22 16.27 42827.36 47789.17 2014-07-26 12:02:38.000 207 21204.19 16.25 42827.38 47789.21 2014-07-26 12:02:39.000 207 21204.18 16.22 42827.44 47789.21 2014-07-26 12:02:40.000 207 21204.18 16.18 42827.44 47789.23 2014-07-26 12:02:41.000 207 21204.21 16.17 42827.44 47789.25 2014-07-26 12:02:42.000 207 21204.21 16.15 42827.49 47789.26 2014-07-26 12:02:43.000 207 21204.20 16.10 42827.49 47789.27 2014-07-26 12:02:44.000 207 21204.25 16.12 42827.49 47789.28 2014-07-26 12:02:45.000 207 21204.31 16.10 42827.49 47789.31 2014-07-26 12:02:46.000 207 21204.29 16.07 42827.53 47789.33 2014-07-26 12:02:47.000 207 21204.32 16.07 42827.50 47789.36 2014-07-26 12:02:48.000 207 21204.33 16.06 42827.53 47789.36 2014-07-26 12:02:49.000 207 21204.29 16.03 42827.56 47789.36 2014-07-26 12:02:50.000 207 21204.30 16.00 42827.53 47789.39 2014-07-26 12:02:51.000 207 21204.29 15.97 42827.56 47789.38 2014-07-26 12:02:52.000 207 21204.29 15.98 42827.60 47789.40 2014-07-26 12:02:53.000 207 21204.27 15.99 42827.56 47789.39 2014-07-26 12:02:54.000 207 21204.27 15.97 42827.56 47789.40 2014-07-26 12:02:55.000 207 21204.28 15.98 42827.56 47789.40 2014-07-26 12:02:56.000 207 21204.24 15.97 42827.57 47789.37 2014-07-26 12:02:57.000 207 21204.22 15.95 42827.56 47789.38 2014-07-26 12:02:58.000 207 21204.21 15.94 42827.56 47789.38 2014-07-26 12:02:59.000 207 21204.21 15.99 42827.56 47789.40 2014-07-26 12:03:00.000 207 21204.19 16.07 42827.54 47789.39 2014-07-26 12:03:01.000 207 21204.16 16.14 42827.52 47789.37 2014-07-26 12:03:02.000 207 21204.17 16.20 42827.47 47789.30 2014-07-26 12:03:03.000 207 21204.18 16.21 42827.43 47789.25 2014-07-26 12:03:04.000 207 21204.15 16.22 42827.38 47789.23 2014-07-26 12:03:05.000 207 21204.14 16.23 42827.36 47789.20 2014-07-26 12:03:06.000 207 21204.15 16.22 42827.38 47789.19 2014-07-26 12:03:07.000 207 21204.17 16.24 42827.38 47789.17 2014-07-26 12:03:08.000 207 21204.21 16.25 42827.33 47789.17 2014-07-26 12:03:09.000 207 21204.23 16.25 42827.35 47789.17 2014-07-26 12:03:10.000 207 21204.24 16.23 42827.36 47789.17 2014-07-26 12:03:11.000 207 21204.23 16.18 42827.35 47789.18 2014-07-26 12:03:12.000 207 21204.23 16.16 42827.35 47789.19 2014-07-26 12:03:13.000 207 21204.18 16.17 42827.33 47789.18 2014-07-26 12:03:14.000 207 21204.16 16.16 42827.32 47789.16 2014-07-26 12:03:15.000 207 21204.18 16.14 42827.38 47789.16 2014-07-26 12:03:16.000 207 21204.13 16.10 42827.38 47789.16 2014-07-26 12:03:17.000 207 21204.13 16.08 42827.35 47789.16 2014-07-26 12:03:18.000 207 21204.09 16.05 42827.39 47789.17 2014-07-26 12:03:19.000 207 21204.09 16.04 42827.42 47789.18 2014-07-26 12:03:20.000 207 21204.10 16.01 42827.39 47789.19 2014-07-26 12:03:21.000 207 21204.08 15.98 42827.38 47789.19 2014-07-26 12:03:22.000 207 21204.12 15.94 42827.43 47789.19 2014-07-26 12:03:23.000 207 21204.10 15.96 42827.45 47789.21 2014-07-26 12:03:24.000 207 21204.09 15.95 42827.43 47789.19 2014-07-26 12:03:25.000 207 21204.12 15.93 42827.43 47789.24 2014-07-26 12:03:26.000 207 21204.13 15.94 42827.44 47789.23 2014-07-26 12:03:27.000 207 21204.15 15.91 42827.47 47789.26 2014-07-26 12:03:28.000 207 21204.11 15.89 42827.47 47789.30 2014-07-26 12:03:29.000 207 21204.11 15.87 42827.52 47789.30 2014-07-26 12:03:30.000 207 21204.09 15.87 42827.56 47789.31 2014-07-26 12:03:31.000 207 21204.12 15.92 42827.56 47789.34 2014-07-26 12:03:32.000 207 21204.11 15.94 42827.58 47789.36 2014-07-26 12:03:33.000 207 21204.14 15.96 42827.60 47789.38 2014-07-26 12:03:34.000 207 21204.16 16.00 42827.56 47789.37 2014-07-26 12:03:35.000 207 21204.15 16.04 42827.58 47789.36 2014-07-26 12:03:36.000 207 21204.21 16.08 42827.57 47789.36 2014-07-26 12:03:37.000 207 21204.26 16.09 42827.54 47789.35 2014-07-26 12:03:38.000 207 21204.26 16.09 42827.56 47789.37 2014-07-26 12:03:39.000 207 21204.27 16.10 42827.56 47789.35 2014-07-26 12:03:40.000 207 21204.28 16.09 42827.53 47789.33 2014-07-26 12:03:41.000 207 21204.26 16.04 42827.52 47789.33 2014-07-26 12:03:42.000 207 21204.27 15.97 42827.56 47789.36 2014-07-26 12:03:43.000 207 21204.28 15.91 42827.56 47789.37 2014-07-26 12:03:44.000 207 21204.28 15.86 42827.56 47789.40 2014-07-26 12:03:45.000 207 21204.31 15.82 42827.60 47789.43 2014-07-26 12:03:46.000 207 21204.32 15.78 42827.62 47789.44 2014-07-26 12:03:47.000 207 21204.34 15.75 42827.68 47789.46 2014-07-26 12:03:48.000 207 21204.31 15.73 42827.67 47789.48 2014-07-26 12:03:49.000 207 21204.29 15.71 42827.68 47789.47 2014-07-26 12:03:50.000 207 21204.31 15.70 42827.70 47789.46 2014-07-26 12:03:51.000 207 21204.31 15.72 42827.67 47789.47 2014-07-26 12:03:52.000 207 21204.30 15.72 42827.67 47789.50 2014-07-26 12:03:53.000 207 21204.28 15.74 42827.65 47789.49 2014-07-26 12:03:54.000 207 21204.30 15.72 42827.67 47789.50 2014-07-26 12:03:55.000 207 21204.33 15.69 42827.69 47789.52 2014-07-26 12:03:56.000 207 21204.29 15.70 42827.70 47789.53 2014-07-26 12:03:57.000 207 21204.28 15.72 42827.74 47789.55 2014-07-26 12:03:58.000 207 21204.28 15.75 42827.70 47789.56 2014-07-26 12:03:59.000 207 21204.29 15.81 42827.71 47789.54 2014-07-26 12:04:00.000 207 21204.30 15.82 42827.67 47789.52 2014-07-26 12:04:01.000 207 21204.28 15.81 42827.65 47789.50 2014-07-26 12:04:02.000 207 21204.26 15.79 42827.63 47789.49 2014-07-26 12:04:03.000 207 21204.27 15.75 42827.63 47789.46 2014-07-26 12:04:04.000 207 21204.25 15.73 42827.64 47789.46 2014-07-26 12:04:05.000 207 21204.25 15.70 42827.64 47789.46 2014-07-26 12:04:06.000 207 21204.25 15.68 42827.67 47789.47 2014-07-26 12:04:07.000 207 21204.25 15.67 42827.69 47789.51 2014-07-26 12:04:08.000 207 21204.23 15.64 42827.71 47789.49 2014-07-26 12:04:09.000 207 21204.23 15.62 42827.71 47789.50 2014-07-26 12:04:10.000 207 21204.22 15.65 42827.71 47789.52 2014-07-26 12:04:11.000 207 21204.24 15.67 42827.69 47789.55 2014-07-26 12:04:12.000 207 21204.22 15.69 42827.71 47789.52 2014-07-26 12:04:13.000 207 21204.21 15.67 42827.72 47789.49 2014-07-26 12:04:14.000 207 21204.21 15.74 42827.69 47789.50 2014-07-26 12:04:15.000 207 21204.17 15.76 42827.67 47789.48 2014-07-26 12:04:16.000 207 21204.18 15.77 42827.67 47789.45 2014-07-26 12:04:17.000 207 21204.14 15.78 42827.61 47789.40 2014-07-26 12:04:18.000 207 21204.12 15.77 42827.62 47789.38 2014-07-26 12:04:19.000 207 21204.09 15.75 42827.60 47789.35 2014-07-26 12:04:20.000 207 21204.06 15.77 42827.56 47789.32 2014-07-26 12:04:21.000 207 21204.07 15.78 42827.54 47789.33 2014-07-26 12:04:22.000 207 21204.07 15.75 42827.56 47789.33 2014-07-26 12:04:23.000 207 21204.07 15.76 42827.56 47789.30 2014-07-26 12:04:24.000 207 21204.00 15.78 42827.52 47789.27 2014-07-26 12:04:25.000 207 21203.98 15.80 42827.46 47789.24 2014-07-26 12:04:26.000 207 21203.97 15.84 42827.49 47789.21 2014-07-26 12:04:27.000 207 21203.92 15.87 42827.42 47789.14 2014-07-26 12:04:28.000 207 21203.90 15.89 42827.35 47789.10 2014-07-26 12:04:29.000 207 21203.87 15.91 42827.28 47789.05 2014-07-26 12:04:30.000 207 21203.88 15.96 42827.24 47789.00 2014-07-26 12:04:31.000 207 21203.90 15.96 42827.20 47788.95 2014-07-26 12:04:32.000 207 21203.91 15.93 42827.17 47788.91 2014-07-26 12:04:33.000 207 21203.90 15.90 42827.15 47788.88 2014-07-26 12:04:34.000 207 21203.91 15.87 42827.17 47788.86 2014-07-26 12:04:35.000 207 21203.92 15.84 42827.19 47788.85 2014-07-26 12:04:36.000 207 21203.94 15.86 42827.19 47788.87 2014-07-26 12:04:37.000 207 21203.96 15.91 42827.15 47788.87 2014-07-26 12:04:38.000 207 21204.00 15.92 42827.11 47788.88 2014-07-26 12:04:39.000 207 21204.02 15.87 42827.12 47788.88 2014-07-26 12:04:40.000 207 21204.05 15.80 42827.17 47788.88 2014-07-26 12:04:41.000 207 21204.08 15.72 42827.20 47788.92 2014-07-26 12:04:42.000 207 21204.08 15.69 42827.24 47789.00 2014-07-26 12:04:43.000 207 21204.08 15.67 42827.28 47789.02 2014-07-26 12:04:44.000 207 21204.11 15.68 42827.31 47789.05 2014-07-26 12:04:45.000 207 21204.15 15.68 42827.33 47789.11 2014-07-26 12:04:46.000 207 21204.16 15.67 42827.33 47789.12 2014-07-26 12:04:47.000 207 21204.17 15.68 42827.33 47789.12 2014-07-26 12:04:48.000 207 21204.22 15.69 42827.32 47789.16 2014-07-26 12:04:49.000 207 21204.19 15.70 42827.35 47789.14 2014-07-26 12:04:50.000 207 21204.16 15.70 42827.33 47789.16 2014-07-26 12:04:51.000 207 21204.13 15.73 42827.33 47789.15 2014-07-26 12:04:52.000 207 21204.05 15.80 42827.28 47789.11 2014-07-26 12:04:53.000 207 21204.04 15.88 42827.19 47789.05 2014-07-26 12:04:54.000 207 21204.02 15.89 42827.19 47788.98 2014-07-26 12:04:55.000 207 21204.05 15.88 42827.18 47788.96 2014-07-26 12:04:56.000 207 21204.03 15.84 42827.18 47788.93 2014-07-26 12:04:57.000 207 21204.02 15.78 42827.12 47788.90 2014-07-26 12:04:58.000 207 21204.05 15.74 42827.13 47788.90 2014-07-26 12:04:59.000 207 21204.06 15.72 42827.10 47788.89 2014-07-26 12:05:00.000 207 21204.06 15.69 42827.11 47788.89 2014-07-26 12:05:01.000 207 21204.10 15.67 42827.10 47788.89 2014-07-26 12:05:02.000 207 21204.10 15.68 42827.13 47788.92 2014-07-26 12:05:03.000 207 21204.10 15.68 42827.15 47788.92 2014-07-26 12:05:04.000 207 21204.15 15.67 42827.13 47788.92 2014-07-26 12:05:05.000 207 21204.17 15.66 42827.10 47788.93 2014-07-26 12:05:06.000 207 21204.16 15.66 42827.10 47788.95 2014-07-26 12:05:07.000 207 21204.14 15.67 42827.10 47788.95 2014-07-26 12:05:08.000 207 21204.18 15.67 42827.13 47788.94 2014-07-26 12:05:09.000 207 21204.20 15.69 42827.11 47788.95 2014-07-26 12:05:10.000 207 21204.18 15.68 42827.11 47788.95 2014-07-26 12:05:11.000 207 21204.20 15.68 42827.10 47788.93 2014-07-26 12:05:12.000 207 21204.18 15.72 42827.08 47788.93 2014-07-26 12:05:13.000 207 21204.17 15.69 42827.06 47788.91 2014-07-26 12:05:14.000 207 21204.20 15.62 42827.07 47788.92 2014-07-26 12:05:15.000 207 21204.28 15.60 42827.08 47788.93 2014-07-26 12:05:16.000 207 21204.32 15.60 42827.10 47788.98 2014-07-26 12:05:17.000 207 21204.32 15.58 42827.06 47789.02 2014-07-26 12:05:18.000 207 21204.36 15.55 42827.10 47789.00 2014-07-26 12:05:19.000 207 21204.38 15.51 42827.11 47789.04 2014-07-26 12:05:20.000 207 21204.38 15.48 42827.15 47789.05 2014-07-26 12:05:21.000 207 21204.43 15.44 42827.19 47789.11 2014-07-26 12:05:22.000 207 21204.48 15.42 42827.19 47789.12 2014-07-26 12:05:23.000 207 21204.47 15.42 42827.24 47789.15 2014-07-26 12:05:24.000 207 21204.51 15.45 42827.24 47789.21 2014-07-26 12:05:25.000 207 21204.56 15.46 42827.25 47789.22 2014-07-26 12:05:26.000 207 21204.56 15.48 42827.24 47789.25 2014-07-26 12:05:27.000 207 21204.54 15.49 42827.27 47789.25 2014-07-26 12:05:28.000 207 21204.54 15.52 42827.31 47789.27 2014-07-26 12:05:29.000 207 21204.55 15.55 42827.31 47789.28 2014-07-26 12:05:30.000 207 21204.54 15.56 42827.32 47789.30 2014-07-26 12:05:31.000 207 21204.51 15.57 42827.33 47789.27 2014-07-26 12:05:32.000 207 21204.49 15.55 42827.36 47789.28 2014-07-26 12:05:33.000 207 21204.51 15.55 42827.36 47789.32 2014-07-26 12:05:34.000 207 21204.49 15.53 42827.38 47789.30 2014-07-26 12:05:35.000 207 21204.46 15.48 42827.42 47789.32 2014-07-26 12:05:36.000 207 21204.50 15.43 42827.44 47789.33 2014-07-26 12:05:37.000 207 21204.52 15.40 42827.45 47789.37 2014-07-26 12:05:38.000 207 21204.52 15.37 42827.46 47789.43 2014-07-26 12:05:39.000 207 21204.53 15.34 42827.49 47789.43 2014-07-26 12:05:40.000 207 21204.56 15.27 42827.51 47789.46 2014-07-26 12:05:41.000 207 21204.59 15.24 42827.56 47789.50 2014-07-26 12:05:42.000 207 21204.61 15.18 42827.64 47789.52 2014-07-26 12:05:43.000 207 21204.63 15.14 42827.62 47789.60 2014-07-26 12:05:44.000 207 21204.63 15.15 42827.63 47789.62 2014-07-26 12:05:45.000 207 21204.67 15.16 42827.67 47789.67 2014-07-26 12:05:46.000 207 21204.70 15.19 42827.68 47789.70 2014-07-26 12:05:47.000 207 21204.69 15.23 42827.71 47789.72 2014-07-26 12:05:48.000 207 21204.70 15.27 42827.71 47789.73 2014-07-26 12:05:49.000 207 21204.76 15.29 42827.70 47789.73 2014-07-26 12:05:50.000 207 21204.76 15.33 42827.67 47789.74 2014-07-26 12:05:51.000 207 21204.75 15.35 42827.70 47789.73 2014-07-26 12:05:52.000 207 21204.72 15.37 42827.68 47789.72 2014-07-26 12:05:53.000 207 21204.71 15.38 42827.68 47789.73 2014-07-26 12:05:54.000 207 21204.68 15.37 42827.71 47789.72 2014-07-26 12:05:55.000 207 21204.63 15.34 42827.72 47789.67 2014-07-26 12:05:56.000 207 21204.60 15.30 42827.72 47789.70 2014-07-26 12:05:57.000 207 21204.54 15.32 42827.72 47789.67 2014-07-26 12:05:58.000 207 21204.53 15.40 42827.70 47789.65 2014-07-26 12:05:59.000 207 21204.48 15.48 42827.60 47789.59 2014-07-26 12:06:00.000 207 21204.45 15.51 42827.54 47789.54 2014-07-26 12:06:01.000 207 21204.45 15.52 42827.54 47789.49 2014-07-26 12:06:02.000 207 21204.46 15.53 42827.49 47789.44 2014-07-26 12:06:03.000 207 21204.46 15.54 42827.46 47789.44 2014-07-26 12:06:04.000 207 21204.50 15.55 42827.47 47789.40 2014-07-26 12:06:05.000 207 21204.53 15.54 42827.47 47789.38 2014-07-26 12:06:06.000 207 21204.58 15.56 42827.44 47789.40 2014-07-26 12:06:07.000 207 21204.60 15.59 42827.42 47789.38 2014-07-26 12:06:08.000 207 21204.61 15.61 42827.38 47789.39 2014-07-26 12:06:09.000 207 21204.61 15.64 42827.33 47789.36 2014-07-26 12:06:10.000 207 21204.61 15.70 42827.33 47789.35 2014-07-26 12:06:11.000 207 21204.59 15.75 42827.35 47789.35 2014-07-26 12:06:12.000 207 21204.57 15.77 42827.32 47789.34 2014-07-26 12:06:13.000 207 21204.51 15.80 42827.29 47789.31 2014-07-26 12:06:14.000 207 21204.46 15.80 42827.35 47789.31 2014-07-26 12:06:15.000 207 21204.44 15.80 42827.35 47789.28 2014-07-26 12:06:16.000 207 21204.37 15.85 42827.33 47789.28 2014-07-26 12:06:17.000 207 21204.33 15.85 42827.36 47789.26 2014-07-26 12:06:18.000 207 21204.31 15.80 42827.38 47789.22 2014-07-26 12:06:19.000 207 21204.27 15.78 42827.36 47789.21 2014-07-26 12:06:20.000 207 21204.26 15.75 42827.36 47789.21 2014-07-26 12:06:21.000 207 21204.28 15.73 42827.38 47789.23 2014-07-26 12:06:22.000 207 21204.32 15.69 42827.39 47789.23 2014-07-26 12:06:23.000 207 21204.32 15.63 42827.42 47789.24 2014-07-26 12:06:24.000 207 21204.33 15.59 42827.42 47789.25 2014-07-26 12:06:25.000 207 21204.36 15.56 42827.42 47789.28 2014-07-26 12:06:26.000 207 21204.41 15.54 42827.44 47789.32 2014-07-26 12:06:27.000 207 21204.44 15.52 42827.47 47789.35 2014-07-26 12:06:28.000 207 21204.49 15.51 42827.50 47789.40 2014-07-26 12:06:29.000 207 21204.52 15.52 42827.52 47789.45 2014-07-26 12:06:30.000 207 21204.59 15.53 42827.56 47789.48 2014-07-26 12:06:31.000 207 21204.57 15.53 42827.58 47789.52 2014-07-26 12:06:32.000 207 21204.60 15.51 42827.57 47789.53 2014-07-26 12:06:33.000 207 21204.59 15.53 42827.57 47789.55 2014-07-26 12:06:34.000 207 21204.58 15.56 42827.64 47789.58 2014-07-26 12:06:35.000 207 21204.57 15.58 42827.63 47789.57 2014-07-26 12:06:36.000 207 21204.54 15.57 42827.61 47789.56 2014-07-26 12:06:37.000 207 21204.47 15.59 42827.62 47789.54 2014-07-26 12:06:38.000 207 21204.42 15.59 42827.63 47789.51 2014-07-26 12:06:39.000 207 21204.38 15.61 42827.64 47789.54 2014-07-26 12:06:40.000 207 21204.35 15.60 42827.63 47789.49 2014-07-26 12:06:41.000 207 21204.32 15.57 42827.65 47789.50 2014-07-26 12:06:42.000 207 21204.28 15.53 42827.65 47789.48 2014-07-26 12:06:43.000 207 21204.28 15.48 42827.67 47789.48 2014-07-26 12:06:44.000 207 21204.28 15.47 42827.67 47789.48 2014-07-26 12:06:45.000 207 21204.26 15.46 42827.64 47789.49 2014-07-26 12:06:46.000 207 21204.27 15.46 42827.67 47789.50 2014-07-26 12:06:47.000 207 21204.34 15.43 42827.68 47789.50 2014-07-26 12:06:48.000 207 21204.39 15.48 42827.69 47789.55 2014-07-26 12:06:49.000 207 21204.44 15.50 42827.63 47789.52 2014-07-26 12:06:50.000 207 21204.50 15.52 42827.62 47789.56 2014-07-26 12:06:51.000 207 21204.49 15.55 42827.62 47789.54 2014-07-26 12:06:52.000 207 21204.51 15.57 42827.62 47789.54 2014-07-26 12:06:53.000 207 21204.55 15.57 42827.56 47789.54 2014-07-26 12:06:54.000 207 21204.54 15.55 42827.56 47789.52 2014-07-26 12:06:55.000 207 21204.51 15.59 42827.56 47789.53 2014-07-26 12:06:56.000 207 21204.46 15.58 42827.58 47789.51 2014-07-26 12:06:57.000 207 21204.40 15.56 42827.57 47789.51 2014-07-26 12:06:58.000 207 21204.34 15.57 42827.57 47789.49 2014-07-26 12:06:59.000 207 21204.24 15.54 42827.64 47789.47 2014-07-26 12:07:00.000 207 21204.18 15.54 42827.68 47789.44 2014-07-26 12:07:01.000 207 21204.12 15.55 42827.67 47789.46 2014-07-26 12:07:02.000 207 21204.10 15.53 42827.67 47789.43 2014-07-26 12:07:03.000 207 21204.06 15.53 42827.69 47789.44 2014-07-26 12:07:04.000 207 21204.04 15.56 42827.68 47789.43 2014-07-26 12:07:05.000 207 21204.04 15.60 42827.67 47789.40 2014-07-26 12:07:06.000 207 21204.03 15.61 42827.64 47789.38 2014-07-26 12:07:07.000 207 21204.00 15.62 42827.63 47789.38 2014-07-26 12:07:08.000 207 21203.97 15.67 42827.63 47789.36 2014-07-26 12:07:09.000 207 21203.99 15.70 42827.60 47789.33 2014-07-26 12:07:10.000 207 21204.03 15.72 42827.58 47789.30 2014-07-26 12:07:11.000 207 21204.06 15.73 42827.52 47789.30 2014-07-26 12:07:12.000 207 21204.09 15.75 42827.53 47789.25 2014-07-26 12:07:13.000 207 21204.15 15.75 42827.52 47789.28 2014-07-26 12:07:14.000 207 21204.18 15.75 42827.51 47789.27 2014-07-26 12:07:15.000 207 21204.21 15.76 42827.49 47789.28 2014-07-26 12:07:16.000 207 21204.27 15.74 42827.44 47789.30 2014-07-26 12:07:17.000 207 21204.31 15.76 42827.45 47789.31 2014-07-26 12:07:18.000 207 21204.30 15.76 42827.42 47789.30 2014-07-26 12:07:19.000 207 21204.27 15.75 42827.40 47789.27 2014-07-26 12:07:20.000 207 21204.30 15.74 42827.38 47789.25 2014-07-26 12:07:21.000 207 21204.22 15.71 42827.42 47789.24 2014-07-26 12:07:22.000 207 21204.15 15.69 42827.42 47789.23 2014-07-26 12:07:23.000 207 21204.09 15.69 42827.43 47789.21 2014-07-26 12:07:24.000 207 21204.00 15.70 42827.45 47789.19 2014-07-26 12:07:25.000 207 21203.96 15.74 42827.45 47789.18 2014-07-26 12:07:26.000 207 21203.96 15.79 42827.43 47789.18 2014-07-26 12:07:27.000 207 21203.87 15.81 42827.43 47789.15 2014-07-26 12:07:28.000 207 21203.74 15.81 42827.39 47789.06 2014-07-26 12:07:29.000 207 21203.61 15.91 42827.35 47789.00 2014-07-26 12:07:30.000 207 21203.55 15.99 42827.28 47788.93 2014-07-26 12:07:31.000 207 21203.46 16.07 42827.24 47788.82 2014-07-26 12:07:32.000 207 21203.33 16.15 42827.18 47788.71 2014-07-26 12:07:33.000 207 21203.30 16.17 42827.10 47788.62 2014-07-26 12:07:34.000 207 21203.31 16.13 42827.03 47788.55 2014-07-26 12:07:35.000 207 21203.31 16.11 42827.02 47788.49 2014-07-26 12:07:36.000 207 21203.36 16.09 42826.97 47788.49 2014-07-26 12:07:37.000 207 21203.35 16.04 42827.00 47788.50 2014-07-26 12:07:38.000 207 21203.36 16.00 42827.01 47788.50 2014-07-26 12:07:39.000 207 21203.43 15.96 42827.01 47788.51 2014-07-26 12:07:40.000 207 21203.49 15.90 42827.00 47788.58 2014-07-26 12:07:41.000 207 21203.56 15.88 42827.00 47788.60 2014-07-26 12:07:42.000 207 21203.63 15.86 42827.07 47788.64 2014-07-26 12:07:43.000 207 21203.66 15.83 42827.12 47788.69 2014-07-26 12:07:44.000 207 21203.66 15.85 42827.10 47788.70 2014-07-26 12:07:45.000 207 21203.68 15.86 42827.12 47788.74 2014-07-26 12:07:46.000 207 21203.70 15.87 42827.11 47788.76 2014-07-26 12:07:47.000 207 21203.71 15.90 42827.11 47788.78 2014-07-26 12:07:48.000 207 21203.71 15.88 42827.12 47788.78 2014-07-26 12:07:49.000 207 21203.69 15.89 42827.12 47788.81 2014-07-26 12:07:50.000 207 21203.67 15.90 42827.19 47788.83 2014-07-26 12:07:51.000 207 21203.65 15.89 42827.22 47788.83 2014-07-26 12:07:52.000 207 21203.62 15.91 42827.25 47788.84 2014-07-26 12:07:53.000 207 21203.62 15.91 42827.25 47788.83 2014-07-26 12:07:54.000 207 21203.59 15.93 42827.24 47788.84 2014-07-26 12:07:55.000 207 21203.56 15.93 42827.24 47788.82 2014-07-26 12:07:56.000 207 21203.53 15.94 42827.31 47788.82 2014-07-26 12:07:57.000 207 21203.54 15.93 42827.31 47788.85 2014-07-26 12:07:58.000 207 21203.54 15.96 42827.28 47788.85 2014-07-26 12:07:59.000 207 21203.49 16.04 42827.27 47788.86 2014-07-26 12:08:00.000 207 21203.52 16.12 42827.22 47788.82 2014-07-26 12:08:01.000 207 21203.52 16.22 42827.15 47788.75 2014-07-26 12:08:02.000 207 21203.57 16.27 42827.07 47788.71 2014-07-26 12:08:03.000 207 21203.58 16.27 42827.06 47788.68 2014-07-26 12:08:04.000 207 21203.57 16.25 42827.03 47788.64 2014-07-26 12:08:05.000 207 21203.60 16.25 42827.00 47788.61 2014-07-26 12:08:06.000 207 21203.62 16.25 42826.99 47788.58 2014-07-26 12:08:07.000 207 21203.62 16.24 42827.00 47788.59 2014-07-26 12:08:08.000 207 21203.61 16.24 42827.01 47788.59 2014-07-26 12:08:09.000 207 21203.61 16.23 42826.99 47788.59 2014-07-26 12:08:10.000 207 21203.60 16.23 42826.99 47788.58 2014-07-26 12:08:11.000 207 21203.53 16.27 42826.99 47788.60 2014-07-26 12:08:12.000 207 21203.49 16.31 42826.95 47788.60 2014-07-26 12:08:13.000 207 21203.46 16.41 42826.96 47788.55 2014-07-26 12:08:14.000 207 21203.39 16.46 42826.93 47788.52 2014-07-26 12:08:15.000 207 21203.35 16.48 42826.89 47788.43 2014-07-26 12:08:16.000 207 21203.32 16.50 42826.83 47788.38 2014-07-26 12:08:17.000 207 21203.30 16.48 42826.82 47788.37 2014-07-26 12:08:18.000 207 21203.28 16.46 42826.81 47788.34 2014-07-26 12:08:19.000 207 21203.27 16.44 42826.82 47788.32 2014-07-26 12:08:20.000 207 21203.33 16.39 42826.82 47788.31 2014-07-26 12:08:21.000 207 21203.34 16.37 42826.81 47788.30 2014-07-26 12:08:22.000 207 21203.34 16.34 42826.83 47788.31 2014-07-26 12:08:23.000 207 21203.33 16.29 42826.85 47788.35 2014-07-26 12:08:24.000 207 21203.37 16.24 42826.86 47788.35 2014-07-26 12:08:25.000 207 21203.39 16.21 42826.88 47788.39 2014-07-26 12:08:26.000 207 21203.41 16.16 42826.89 47788.42 2014-07-26 12:08:27.000 207 21203.43 16.15 42826.92 47788.43 2014-07-26 12:08:28.000 207 21203.45 16.12 42826.94 47788.46 2014-07-26 12:08:29.000 207 21203.45 16.10 42826.95 47788.47 2014-07-26 12:08:30.000 207 21203.44 16.04 42826.99 47788.50 2014-07-26 12:08:31.000 207 21203.44 15.99 42827.02 47788.51 2014-07-26 12:08:32.000 207 21203.44 15.95 42827.04 47788.52 2014-07-26 12:08:33.000 207 21203.42 15.91 42827.06 47788.56 2014-07-26 12:08:34.000 207 21203.40 15.91 42827.06 47788.58 2014-07-26 12:08:35.000 207 21203.39 15.90 42827.07 47788.57 2014-07-26 12:08:36.000 207 21203.38 15.90 42827.06 47788.57 2014-07-26 12:08:37.000 207 21203.34 15.89 42827.06 47788.58 2014-07-26 12:08:38.000 207 21203.32 15.87 42827.10 47788.59 2014-07-26 12:08:39.000 207 21203.31 15.85 42827.13 47788.59 2014-07-26 12:08:40.000 207 21203.31 15.79 42827.14 47788.57 2014-07-26 12:08:41.000 207 21203.30 15.76 42827.15 47788.58 2014-07-26 12:08:42.000 207 21203.29 15.74 42827.13 47788.60 2014-07-26 12:08:43.000 207 21203.29 15.75 42827.12 47788.61 2014-07-26 12:08:44.000 207 21203.31 15.74 42827.15 47788.61 2014-07-26 12:08:45.000 207 21203.33 15.69 42827.17 47788.62 2014-07-26 12:08:46.000 207 21203.33 15.71 42827.15 47788.62 2014-07-26 12:08:47.000 207 21203.35 15.72 42827.15 47788.64 2014-07-26 12:08:48.000 207 21203.41 15.73 42827.12 47788.62 2014-07-26 12:08:49.000 207 21203.43 15.73 42827.13 47788.62 2014-07-26 12:08:50.000 207 21203.41 15.74 42827.10 47788.65 2014-07-26 12:08:51.000 207 21203.40 15.78 42827.11 47788.63 2014-07-26 12:08:52.000 207 21203.38 15.78 42827.10 47788.63 2014-07-26 12:08:53.000 207 21203.36 15.78 42827.08 47788.63 2014-07-26 12:08:54.000 207 21203.35 15.79 42827.11 47788.59 2014-07-26 12:08:55.000 207 21203.33 15.78 42827.13 47788.61 2014-07-26 12:08:56.000 207 21203.30 15.79 42827.10 47788.61 2014-07-26 12:08:57.000 207 21203.26 15.83 42827.10 47788.56 2014-07-26 12:08:58.000 207 21203.23 15.83 42827.10 47788.55 2014-07-26 12:08:59.000 207 21203.21 15.82 42827.06 47788.52 2014-07-26 12:09:00.000 207 21203.21 15.80 42827.06 47788.53 2014-07-26 12:09:01.000 207 21203.19 15.79 42827.13 47788.53 2014-07-26 12:09:02.000 207 21203.21 15.76 42827.12 47788.54 2014-07-26 12:09:03.000 207 21203.19 15.77 42827.14 47788.55 2014-07-26 12:09:04.000 207 21203.19 15.77 42827.14 47788.53 2014-07-26 12:09:05.000 207 21203.24 15.75 42827.11 47788.54 2014-07-26 12:09:06.000 207 21203.25 15.75 42827.13 47788.54 2014-07-26 12:09:07.000 207 21203.27 15.72 42827.08 47788.54 2014-07-26 12:09:08.000 207 21203.33 15.68 42827.11 47788.57 2014-07-26 12:09:09.000 207 21203.36 15.66 42827.15 47788.61 2014-07-26 12:09:10.000 207 21203.40 15.64 42827.18 47788.63 2014-07-26 12:09:11.000 207 21203.47 15.56 42827.20 47788.67 2014-07-26 12:09:12.000 207 21203.50 15.54 42827.20 47788.71 2014-07-26 12:09:13.000 207 21203.53 15.56 42827.24 47788.74 2014-07-26 12:09:14.000 207 21203.54 15.54 42827.26 47788.77 2014-07-26 12:09:15.000 207 21203.58 15.53 42827.27 47788.80 2014-07-26 12:09:16.000 207 21203.57 15.52 42827.26 47788.84 2014-07-26 12:09:17.000 207 21203.57 15.55 42827.28 47788.82 2014-07-26 12:09:18.000 207 21203.58 15.56 42827.31 47788.85 2014-07-26 12:09:19.000 207 21203.59 15.58 42827.31 47788.85 2014-07-26 12:09:20.000 207 21203.57 15.59 42827.33 47788.86 2014-07-26 12:09:21.000 207 21203.55 15.59 42827.35 47788.88 2014-07-26 12:09:22.000 207 21203.57 15.61 42827.33 47788.86 2014-07-26 12:09:23.000 207 21203.58 15.63 42827.32 47788.87 2014-07-26 12:09:24.000 207 21203.59 15.58 42827.32 47788.88 2014-07-26 12:09:25.000 207 21203.60 15.55 42827.33 47788.88 2014-07-26 12:09:26.000 207 21203.62 15.54 42827.38 47788.90 2014-07-26 12:09:27.000 207 21203.62 15.52 42827.38 47788.93 2014-07-26 12:09:28.000 207 21203.64 15.50 42827.36 47788.94 2014-07-26 12:09:29.000 207 21203.65 15.51 42827.33 47788.92 2014-07-26 12:09:30.000 207 21203.69 15.50 42827.38 47788.96 2014-07-26 12:09:31.000 207 21203.69 15.49 42827.39 47788.96 2014-07-26 12:09:32.000 207 21203.70 15.49 42827.38 47788.96 2014-07-26 12:09:33.000 207 21203.74 15.47 42827.40 47789.00 2014-07-26 12:09:34.000 207 21203.75 15.49 42827.40 47789.01 2014-07-26 12:09:35.000 207 21203.77 15.51 42827.42 47789.03 2014-07-26 12:09:36.000 207 21203.81 15.53 42827.42 47789.03 2014-07-26 12:09:37.000 207 21203.81 15.54 42827.38 47789.02 2014-07-26 12:09:38.000 207 21203.82 15.57 42827.42 47789.02 2014-07-26 12:09:39.000 207 21203.83 15.58 42827.39 47789.03 2014-07-26 12:09:40.000 207 21203.82 15.64 42827.38 47789.02 2014-07-26 12:09:41.000 207 21203.82 15.67 42827.39 47789.02 2014-07-26 12:09:42.000 207 21203.80 15.71 42827.39 47788.99 2014-07-26 12:09:43.000 207 21203.74 15.70 42827.35 47788.99 2014-07-26 12:09:44.000 207 21203.72 15.71 42827.35 47788.98 2014-07-26 12:09:45.000 207 21203.73 15.71 42827.36 47788.97 2014-07-26 12:09:46.000 207 21203.71 15.72 42827.42 47788.96 2014-07-26 12:09:47.000 207 21203.70 15.72 42827.36 47788.95 2014-07-26 12:09:48.000 207 21203.64 15.74 42827.35 47788.93 2014-07-26 12:09:49.000 207 21203.61 15.74 42827.31 47788.90 2014-07-26 12:09:50.000 207 21203.60 15.74 42827.31 47788.89 2014-07-26 12:09:51.000 207 21203.60 15.71 42827.29 47788.85 2014-07-26 12:09:52.000 207 21203.59 15.68 42827.26 47788.85 2014-07-26 12:09:53.000 207 21203.60 15.68 42827.26 47788.85 2014-07-26 12:09:54.000 207 21203.63 15.68 42827.25 47788.82 2014-07-26 12:09:55.000 207 21203.68 15.66 42827.24 47788.81 2014-07-26 12:09:56.000 207 21203.73 15.64 42827.24 47788.82 2014-07-26 12:09:57.000 207 21203.77 15.61 42827.24 47788.86 2014-07-26 12:09:58.000 207 21203.81 15.58 42827.22 47788.84 2014-07-26 12:09:59.000 207 21203.84 15.53 42827.24 47788.88 2014-07-26 12:10:00.000 207 21203.84 15.50 42827.26 47788.92 2014-07-26 12:10:01.000 207 21203.87 15.50 42827.29 47788.91 2014-07-26 12:10:02.000 207 21203.83 15.52 42827.31 47788.94 2014-07-26 12:10:03.000 207 21203.83 15.51 42827.32 47788.97 2014-07-26 12:10:04.000 207 21203.82 15.48 42827.31 47788.98 2014-07-26 12:10:05.000 207 21203.81 15.43 42827.33 47788.98 2014-07-26 12:10:06.000 207 21203.83 15.40 42827.40 47789.00 2014-07-26 12:10:07.000 207 21203.82 15.37 42827.40 47789.06 2014-07-26 12:10:08.000 207 21203.84 15.36 42827.40 47789.04 2014-07-26 12:10:09.000 207 21203.83 15.34 42827.42 47789.07 2014-07-26 12:10:10.000 207 21203.84 15.31 42827.42 47789.07 2014-07-26 12:10:11.000 207 21203.86 15.29 42827.42 47789.11 2014-07-26 12:10:12.000 207 21203.85 15.24 42827.47 47789.10 2014-07-26 12:10:13.000 207 21203.83 15.24 42827.49 47789.14 2014-07-26 12:10:14.000 207 21203.88 15.24 42827.52 47789.14 2014-07-26 12:10:15.000 207 21203.92 15.25 42827.50 47789.16 2014-07-26 12:10:16.000 207 21203.93 15.25 42827.49 47789.16 2014-07-26 12:10:17.000 207 21203.96 15.25 42827.47 47789.18 2014-07-26 12:10:18.000 207 21203.99 15.25 42827.49 47789.18 2014-07-26 12:10:19.000 207 21204.03 15.23 42827.50 47789.18 2014-07-26 12:10:20.000 207 21204.03 15.23 42827.49 47789.20 2014-07-26 12:10:21.000 207 21204.01 15.23 42827.49 47789.21 2014-07-26 12:10:22.000 207 21204.02 15.22 42827.46 47789.22 2014-07-26 12:10:23.000 207 21204.06 15.22 42827.47 47789.22 2014-07-26 12:10:24.000 207 21204.08 15.24 42827.49 47789.24 2014-07-26 12:10:25.000 207 21204.11 15.24 42827.46 47789.24 2014-07-26 12:10:26.000 207 21204.15 15.22 42827.45 47789.22 2014-07-26 12:10:27.000 207 21204.13 15.21 42827.49 47789.26 2014-07-26 12:10:28.000 207 21204.09 15.18 42827.51 47789.22 2014-07-26 12:10:29.000 207 21204.09 15.13 42827.49 47789.24 2014-07-26 12:10:30.000 207 21204.05 15.11 42827.50 47789.23 2014-07-26 12:10:31.000 207 21203.99 15.06 42827.54 47789.23 2014-07-26 12:10:32.000 207 21203.94 15.01 42827.56 47789.21 2014-07-26 12:10:33.000 207 21203.89 15.01 42827.58 47789.24 2014-07-26 12:10:34.000 207 21203.87 15.05 42827.60 47789.23 2014-07-26 12:10:35.000 207 21203.87 15.06 42827.60 47789.22 2014-07-26 12:10:36.000 207 21203.88 15.06 42827.56 47789.23 2014-07-26 12:10:37.000 207 21203.88 15.06 42827.57 47789.23 2014-07-26 12:10:38.000 207 21203.90 15.07 42827.56 47789.23 2014-07-26 12:10:39.000 207 21203.93 15.08 42827.56 47789.20 2014-07-26 12:10:40.000 207 21203.93 15.08 42827.54 47789.21 2014-07-26 12:10:41.000 207 21203.93 15.07 42827.52 47789.21 2014-07-26 12:10:42.000 207 21203.94 15.05 42827.51 47789.21 2014-07-26 12:10:43.000 207 21203.98 15.05 42827.52 47789.21 2014-07-26 12:10:44.000 207 21204.02 15.07 42827.54 47789.24 2014-07-26 12:10:45.000 207 21204.04 15.08 42827.50 47789.24 2014-07-26 12:10:46.000 207 21204.09 15.06 42827.50 47789.23 2014-07-26 12:10:47.000 207 21204.10 15.03 42827.49 47789.24 2014-07-26 12:10:48.000 207 21204.08 15.05 42827.50 47789.23 2014-07-26 12:10:49.000 207 21204.10 15.07 42827.49 47789.24 2014-07-26 12:10:50.000 207 21204.08 15.07 42827.46 47789.25 2014-07-26 12:10:51.000 207 21204.09 15.06 42827.44 47789.22 2014-07-26 12:10:52.000 207 21204.11 15.03 42827.45 47789.22 2014-07-26 12:10:53.000 207 21204.12 15.03 42827.44 47789.22 2014-07-26 12:10:54.000 207 21204.09 14.99 42827.43 47789.23 2014-07-26 12:10:55.000 207 21204.07 14.99 42827.40 47789.22 2014-07-26 12:10:56.000 207 21204.09 14.99 42827.39 47789.18 2014-07-26 12:10:57.000 207 21204.06 15.02 42827.39 47789.19 2014-07-26 12:10:58.000 207 21204.02 15.06 42827.42 47789.16 2014-07-26 12:10:59.000 207 21203.99 15.10 42827.36 47789.13 2014-07-26 12:11:00.000 207 21203.96 15.14 42827.29 47789.06 2014-07-26 12:11:01.000 207 21203.95 15.12 42827.26 47789.03 2014-07-26 12:11:02.000 207 21203.95 15.09 42827.24 47789.00 2014-07-26 12:11:03.000 207 21203.95 15.06 42827.24 47788.97 2014-07-26 12:11:04.000 207 21203.96 15.04 42827.22 47788.95 2014-07-26 12:11:05.000 207 21204.00 14.99 42827.21 47788.99 2014-07-26 12:11:06.000 207 21203.99 14.95 42827.24 47788.98 2014-07-26 12:11:07.000 207 21204.02 14.92 42827.29 47789.03 2014-07-26 12:11:08.000 207 21204.02 14.92 42827.31 47789.04 2014-07-26 12:11:09.000 207 21204.05 14.93 42827.33 47789.08 2014-07-26 12:11:10.000 207 21204.04 14.94 42827.33 47789.10 2014-07-26 12:11:11.000 207 21204.05 14.94 42827.35 47789.10 2014-07-26 12:11:12.000 207 21204.06 14.93 42827.33 47789.11 2014-07-26 12:11:13.000 207 21204.05 14.92 42827.35 47789.10 2014-07-26 12:11:14.000 207 21204.07 14.92 42827.32 47789.10 2014-07-26 12:11:15.000 207 21204.07 14.90 42827.31 47789.10 2014-07-26 12:11:16.000 207 21204.05 14.89 42827.35 47789.08 2014-07-26 12:11:17.000 207 21204.05 14.89 42827.35 47789.09 2014-07-26 12:11:18.000 207 21204.04 14.86 42827.31 47789.09 2014-07-26 12:11:19.000 207 21204.05 14.83 42827.29 47789.07 2014-07-26 12:11:20.000 207 21204.02 14.80 42827.32 47789.08 2014-07-26 12:11:21.000 207 21203.98 14.80 42827.33 47789.08 2014-07-26 12:11:22.000 207 21203.98 14.80 42827.31 47789.06 2014-07-26 12:11:23.000 207 21203.93 14.79 42827.33 47789.06 2014-07-26 12:11:24.000 207 21203.89 14.79 42827.36 47789.04 2014-07-26 12:11:25.000 207 21203.87 14.78 42827.31 47789.04 2014-07-26 12:11:26.000 207 21203.87 14.77 42827.32 47789.02 2014-07-26 12:11:27.000 207 21203.84 14.76 42827.32 47789.02 2014-07-26 12:11:28.000 207 21203.87 14.76 42827.35 47789.03 2014-07-26 12:11:29.000 207 21203.88 14.76 42827.29 47789.01 2014-07-26 12:11:30.000 207 21203.86 14.75 42827.27 47789.00 2014-07-26 12:11:31.000 207 21203.86 14.74 42827.32 47788.99 2014-07-26 12:11:32.000 207 21203.87 14.72 42827.31 47789.01 2014-07-26 12:11:33.000 207 21203.89 14.69 42827.33 47789.02 2014-07-26 12:11:34.000 207 21203.87 14.67 42827.36 47789.00 2014-07-26 12:11:35.000 207 21203.85 14.65 42827.35 47789.04 2014-07-26 12:11:36.000 207 21203.83 14.66 42827.35 47789.01 2014-07-26 12:11:37.000 207 21203.82 14.61 42827.38 47789.02 2014-07-26 12:11:38.000 207 21203.89 14.57 42827.38 47789.04 2014-07-26 12:11:39.000 207 21203.89 14.54 42827.38 47789.03 2014-07-26 12:11:40.000 207 21203.90 14.49 42827.39 47789.07 2014-07-26 12:11:41.000 207 21203.92 14.49 42827.42 47789.09 2014-07-26 12:11:42.000 207 21203.94 14.45 42827.39 47789.10 2014-07-26 12:11:43.000 207 21203.97 14.49 42827.38 47789.12 2014-07-26 12:11:44.000 207 21203.99 14.55 42827.36 47789.14 2014-07-26 12:11:45.000 207 21204.03 14.56 42827.35 47789.12 2014-07-26 12:11:46.000 207 21204.07 14.54 42827.29 47789.13 2014-07-26 12:11:47.000 207 21204.07 14.53 42827.31 47789.09 2014-07-26 12:11:48.000 207 21204.13 14.53 42827.32 47789.10 2014-07-26 12:11:49.000 207 21204.17 14.50 42827.32 47789.11 2014-07-26 12:11:50.000 207 21204.20 14.48 42827.31 47789.15 2014-07-26 12:11:51.000 207 21204.18 14.50 42827.31 47789.15 2014-07-26 12:11:52.000 207 21204.15 14.50 42827.33 47789.17 2014-07-26 12:11:53.000 207 21204.15 14.47 42827.33 47789.14 2014-07-26 12:11:54.000 207 21204.10 14.49 42827.31 47789.12 2014-07-26 12:11:55.000 207 21204.04 14.57 42827.27 47789.11 2014-07-26 12:11:56.000 207 21203.98 14.72 42827.18 47789.03 2014-07-26 12:11:57.000 207 21203.93 14.83 42827.01 47788.90 2014-07-26 12:11:58.000 207 21203.86 14.90 42826.94 47788.78 2014-07-26 12:11:59.000 207 21203.85 14.94 42826.85 47788.65 2014-07-26 12:12:00.000 207 21203.86 14.89 42826.79 47788.58 2014-07-26 12:12:01.000 207 21203.83 14.83 42826.79 47788.53 2014-07-26 12:12:02.000 207 21203.78 14.79 42826.77 47788.49 2014-07-26 12:12:03.000 207 21203.79 14.72 42826.75 47788.46 2014-07-26 12:12:04.000 207 21203.80 14.65 42826.77 47788.44 2014-07-26 12:12:05.000 207 21203.81 14.61 42826.78 47788.47 2014-07-26 12:12:06.000 207 21203.82 14.61 42826.78 47788.48 2014-07-26 12:12:07.000 207 21203.83 14.60 42826.76 47788.48 2014-07-26 12:12:08.000 207 21203.87 14.60 42826.78 47788.51 2014-07-26 12:12:09.000 207 21203.85 14.64 42826.68 47788.50 2014-07-26 12:12:10.000 207 21203.88 14.64 42826.68 47788.50 2014-07-26 12:12:11.000 207 21203.93 14.61 42826.72 47788.50 2014-07-26 12:12:12.000 207 21204.00 14.57 42826.75 47788.52 2014-07-26 12:12:13.000 207 21204.06 14.55 42826.76 47788.52 2014-07-26 12:12:14.000 207 21204.08 14.52 42826.77 47788.59 2014-07-26 12:12:15.000 207 21204.12 14.50 42826.81 47788.63 2014-07-26 12:12:16.000 207 21204.13 14.51 42826.85 47788.69 2014-07-26 12:12:17.000 207 21204.14 14.52 42826.85 47788.70 2014-07-26 12:12:18.000 207 21204.14 14.47 42826.85 47788.71 2014-07-26 12:12:19.000 207 21204.15 14.44 42826.88 47788.73 2014-07-26 12:12:20.000 207 21204.13 14.43 42826.92 47788.76 2014-07-26 12:12:21.000 207 21204.07 14.43 42826.94 47788.78 2014-07-26 12:12:22.000 207 21204.04 14.47 42826.95 47788.78 2014-07-26 12:12:23.000 207 21203.96 14.55 42826.95 47788.75 2014-07-26 12:12:24.000 207 21203.86 14.63 42826.92 47788.72 2014-07-26 12:12:25.000 207 21203.81 14.64 42826.88 47788.65 2014-07-26 12:12:26.000 207 21203.80 14.61 42826.89 47788.58 2014-07-26 12:12:27.000 207 21203.80 14.56 42826.88 47788.56 2014-07-26 12:12:28.000 207 21203.79 14.56 42826.88 47788.57 2014-07-26 12:12:29.000 207 21203.78 14.54 42826.88 47788.58 2014-07-26 12:12:30.000 207 21203.83 14.51 42826.88 47788.60 2014-07-26 12:12:31.000 207 21203.79 14.51 42826.86 47788.61 2014-07-26 12:12:32.000 207 21203.81 14.50 42826.90 47788.58 2014-07-26 12:12:33.000 207 21203.86 14.49 42826.88 47788.61 2014-07-26 12:12:34.000 207 21203.90 14.45 42826.86 47788.61 2014-07-26 12:12:35.000 207 21203.91 14.44 42826.90 47788.63 2014-07-26 12:12:36.000 207 21203.89 14.46 42826.90 47788.64 2014-07-26 12:12:37.000 207 21203.92 14.47 42826.88 47788.65 2014-07-26 12:12:38.000 207 21203.98 14.43 42826.88 47788.67 2014-07-26 12:12:39.000 207 21204.04 14.39 42826.90 47788.70 2014-07-26 12:12:40.000 207 21204.06 14.37 42826.94 47788.72 2014-07-26 12:12:41.000 207 21204.10 14.29 42827.00 47788.76 2014-07-26 12:12:42.000 207 21204.12 14.24 42827.04 47788.79 2014-07-26 12:12:43.000 207 21204.09 14.23 42827.06 47788.88 2014-07-26 12:12:44.000 207 21204.06 14.24 42827.06 47788.87 2014-07-26 12:12:45.000 207 21204.01 14.24 42827.06 47788.86 2014-07-26 12:12:46.000 207 21203.96 14.24 42827.04 47788.86 2014-07-26 12:12:47.000 207 21203.94 14.24 42827.03 47788.84 2014-07-26 12:12:48.000 207 21203.87 14.21 42827.01 47788.79 2014-07-26 12:12:49.000 207 21203.82 14.19 42827.01 47788.78 2014-07-26 12:12:50.000 207 21203.81 14.17 42827.03 47788.78 2014-07-26 12:12:51.000 207 21203.81 14.15 42827.02 47788.76 2014-07-26 12:12:52.000 207 21203.81 14.13 42827.04 47788.75 2014-07-26 12:12:53.000 207 21203.80 14.13 42827.03 47788.75 2014-07-26 12:12:54.000 207 21203.79 14.13 42827.02 47788.72 2014-07-26 12:12:55.000 207 21203.81 14.12 42827.02 47788.73 2014-07-26 12:12:56.000 207 21203.84 14.11 42826.99 47788.72 2014-07-26 12:12:57.000 207 21203.87 14.10 42827.01 47788.71 2014-07-26 12:12:58.000 207 21203.91 14.08 42827.02 47788.74 2014-07-26 12:12:59.000 207 21203.96 14.05 42826.99 47788.76 2014-07-26 12:13:00.000 207 21204.05 13.99 42827.01 47788.77 2014-07-26 12:13:01.000 207 21204.13 13.89 42827.08 47788.84 2014-07-26 12:13:02.000 207 21204.22 13.81 42827.10 47788.93 2014-07-26 12:13:03.000 207 21204.32 13.73 42827.19 47789.02 2014-07-26 12:13:04.000 207 21204.39 13.65 42827.27 47789.12 2014-07-26 12:13:05.000 207 21204.44 13.61 42827.33 47789.22 2014-07-26 12:13:06.000 207 21204.43 13.63 42827.38 47789.30 2014-07-26 12:13:07.000 207 21204.44 13.69 42827.39 47789.34 2014-07-26 12:13:08.000 207 21204.40 13.73 42827.38 47789.35 2014-07-26 12:13:09.000 207 21204.34 13.78 42827.40 47789.34 2014-07-26 12:13:10.000 207 21204.32 13.81 42827.42 47789.34 2014-07-26 12:13:11.000 207 21204.30 13.87 42827.38 47789.28 2014-07-26 12:13:12.000 207 21204.23 13.89 42827.38 47789.27 2014-07-26 12:13:13.000 207 21204.16 13.82 42827.42 47789.22 2014-07-26 12:13:14.000 207 21204.16 13.77 42827.45 47789.23 2014-07-26 12:13:15.000 207 21204.11 13.79 42827.47 47789.26 2014-07-26 12:13:16.000 207 21204.08 13.83 42827.45 47789.27 2014-07-26 12:13:17.000 207 21204.07 13.86 42827.47 47789.26 2014-07-26 12:13:18.000 207 21204.09 13.85 42827.50 47789.24 2014-07-26 12:13:19.000 207 21204.16 13.84 42827.47 47789.25 2014-07-26 12:13:20.000 207 21204.20 13.85 42827.49 47789.27 2014-07-26 12:13:21.000 207 21204.23 13.85 42827.45 47789.30 2014-07-26 12:13:22.000 207 21204.29 13.86 42827.47 47789.32 2014-07-26 12:13:23.000 207 21204.32 13.87 42827.47 47789.36 2014-07-26 12:13:24.000 207 21204.34 13.87 42827.49 47789.39 2014-07-26 12:13:25.000 207 21204.34 13.89 42827.49 47789.37 2014-07-26 12:13:26.000 207 21204.34 13.90 42827.44 47789.35 2014-07-26 12:13:27.000 207 21204.35 13.88 42827.44 47789.34 2014-07-26 12:13:28.000 207 21204.37 13.85 42827.40 47789.33 2014-07-26 12:13:29.000 207 21204.40 13.83 42827.39 47789.34 2014-07-26 12:13:30.000 207 21204.38 13.83 42827.39 47789.33 2014-07-26 12:13:31.000 207 21204.37 13.87 42827.42 47789.29 2014-07-26 12:13:32.000 207 21204.36 13.86 42827.39 47789.29 2014-07-26 12:13:33.000 207 21204.37 13.80 42827.38 47789.28 2014-07-26 12:13:34.000 207 21204.38 13.71 42827.39 47789.29 2014-07-26 12:13:35.000 207 21204.40 13.66 42827.45 47789.30 2014-07-26 12:13:36.000 207 21204.41 13.63 42827.46 47789.35 2014-07-26 12:13:37.000 207 21204.37 13.63 42827.50 47789.37 2014-07-26 12:13:38.000 207 21204.37 13.63 42827.52 47789.40 2014-07-26 12:13:39.000 207 21204.37 13.63 42827.50 47789.40 2014-07-26 12:13:40.000 207 21204.38 13.63 42827.50 47789.43 2014-07-26 12:13:41.000 207 21204.39 13.61 42827.51 47789.42 2014-07-26 12:13:42.000 207 21204.38 13.62 42827.51 47789.43 2014-07-26 12:13:43.000 207 21204.38 13.60 42827.53 47789.45 2014-07-26 12:13:44.000 207 21204.40 13.56 42827.57 47789.47 2014-07-26 12:13:45.000 207 21204.42 13.59 42827.57 47789.48 2014-07-26 12:13:46.000 207 21204.44 13.55 42827.57 47789.54 2014-07-26 12:13:47.000 207 21204.52 13.52 42827.60 47789.55 2014-07-26 12:13:48.000 207 21204.55 13.52 42827.63 47789.58 2014-07-26 12:13:49.000 207 21204.58 13.48 42827.67 47789.64 2014-07-26 12:13:50.000 207 21204.61 13.46 42827.70 47789.65 2014-07-26 12:13:51.000 207 21204.62 13.43 42827.74 47789.68 2014-07-26 12:13:52.000 207 21204.63 13.40 42827.74 47789.71 2014-07-26 12:13:53.000 207 21204.63 13.40 42827.74 47789.74 2014-07-26 12:13:54.000 207 21204.64 13.41 42827.75 47789.76 2014-07-26 12:13:55.000 207 21204.65 13.41 42827.77 47789.77 2014-07-26 12:13:56.000 207 21204.63 13.44 42827.77 47789.77 2014-07-26 12:13:57.000 207 21204.62 13.41 42827.79 47789.77 2014-07-26 12:13:58.000 207 21204.63 13.43 42827.77 47789.77 2014-07-26 12:13:59.000 207 21204.62 13.44 42827.74 47789.73 2014-07-26 12:14:00.000 207 21204.60 13.45 42827.75 47789.75 2014-07-26 12:14:01.000 207 21204.55 13.48 42827.75 47789.74 2014-07-26 12:14:02.000 207 21204.52 13.52 42827.74 47789.72 2014-07-26 12:14:03.000 207 21204.52 13.59 42827.67 47789.66 2014-07-26 12:14:04.000 207 21204.48 13.62 42827.67 47789.63 2014-07-26 12:14:05.000 207 21204.47 13.63 42827.61 47789.60 2014-07-26 12:14:06.000 207 21204.48 13.62 42827.62 47789.57 2014-07-26 12:14:07.000 207 21204.48 13.61 42827.61 47789.55 2014-07-26 12:14:08.000 207 21204.48 13.62 42827.60 47789.55 2014-07-26 12:14:09.000 207 21204.48 13.64 42827.60 47789.55 2014-07-26 12:14:10.000 207 21204.48 13.65 42827.60 47789.53 2014-07-26 12:14:11.000 207 21204.41 13.66 42827.56 47789.51 2014-07-26 12:14:12.000 207 21204.40 13.72 42827.53 47789.47 2014-07-26 12:14:13.000 207 21204.40 13.75 42827.51 47789.45 2014-07-26 12:14:14.000 207 21204.39 13.74 42827.49 47789.41 2014-07-26 12:14:15.000 207 21204.40 13.73 42827.46 47789.40 2014-07-26 12:14:16.000 207 21204.39 13.71 42827.44 47789.36 2014-07-26 12:14:17.000 207 21204.40 13.68 42827.44 47789.35 2014-07-26 12:14:18.000 207 21204.40 13.68 42827.43 47789.36 2014-07-26 12:14:19.000 207 21204.38 13.66 42827.44 47789.36 2014-07-26 12:14:20.000 207 21204.41 13.65 42827.42 47789.35 2014-07-26 12:14:21.000 207 21204.38 13.61 42827.45 47789.36 2014-07-26 12:14:22.000 207 21204.41 13.59 42827.46 47789.38 2014-07-26 12:14:23.000 207 21204.47 13.57 42827.46 47789.38 2014-07-26 12:14:24.000 207 21204.48 13.54 42827.47 47789.41 2014-07-26 12:14:25.000 207 21204.48 13.53 42827.52 47789.43 2014-07-26 12:14:26.000 207 21204.51 13.50 42827.50 47789.43 2014-07-26 12:14:27.000 207 21204.53 13.46 42827.52 47789.47 2014-07-26 12:14:28.000 207 21204.54 13.43 42827.58 47789.54 2014-07-26 12:14:29.000 207 21204.58 13.40 42827.57 47789.57 2014-07-26 12:14:30.000 207 21204.60 13.42 42827.57 47789.58 2014-07-26 12:14:31.000 207 21204.58 13.44 42827.62 47789.60 2014-07-26 12:14:32.000 207 21204.54 13.45 42827.61 47789.58 2014-07-26 12:14:33.000 207 21204.50 13.49 42827.58 47789.59 2014-07-26 12:14:34.000 207 21204.50 13.51 42827.56 47789.53 2014-07-26 12:14:35.000 207 21204.49 13.51 42827.56 47789.54 2014-07-26 12:14:36.000 207 21204.50 13.54 42827.52 47789.50 2014-07-26 12:14:37.000 207 21204.45 13.57 42827.50 47789.47 2014-07-26 12:14:38.000 207 21204.45 13.56 42827.50 47789.45 2014-07-26 12:14:39.000 207 21204.47 13.53 42827.50 47789.44 2014-07-26 12:14:40.000 207 21204.42 13.47 42827.51 47789.44 2014-07-26 12:14:41.000 207 21204.41 13.46 42827.52 47789.43 2014-07-26 12:14:42.000 207 21204.41 13.46 42827.54 47789.45 2014-07-26 12:14:43.000 207 21204.41 13.48 42827.50 47789.43 2014-07-26 12:14:44.000 207 21204.37 13.54 42827.50 47789.44 2014-07-26 12:14:45.000 207 21204.36 13.55 42827.49 47789.38 2014-07-26 12:14:46.000 207 21204.38 13.55 42827.45 47789.36 2014-07-26 12:14:47.000 207 21204.38 13.54 42827.38 47789.34 2014-07-26 12:14:48.000 207 21204.39 13.54 42827.38 47789.32 2014-07-26 12:14:49.000 207 21204.38 13.57 42827.38 47789.32 2014-07-26 12:14:50.000 207 21204.36 13.61 42827.38 47789.30 2014-07-26 12:14:51.000 207 21204.38 13.59 42827.35 47789.28 2014-07-26 12:14:52.000 207 21204.38 13.58 42827.33 47789.28 2014-07-26 12:14:53.000 207 21204.36 13.60 42827.33 47789.26 2014-07-26 12:14:54.000 207 21204.37 13.60 42827.29 47789.24 2014-07-26 12:14:55.000 207 21204.40 13.55 42827.31 47789.24 2014-07-26 12:14:56.000 207 21204.43 13.51 42827.33 47789.24 2014-07-26 12:14:57.000 207 21204.45 13.48 42827.33 47789.25 2014-07-26 12:14:58.000 207 21204.45 13.45 42827.33 47789.29 2014-07-26 12:14:59.000 207 21204.48 13.47 42827.35 47789.28 2014-07-26 12:15:00.000 207 21204.46 13.48 42827.35 47789.29 2014-07-26 12:15:01.000 207 21204.41 13.44 42827.35 47789.31 2014-07-26 12:15:02.000 207 21204.39 13.42 42827.38 47789.28 2014-07-26 12:15:03.000 207 21204.40 13.40 42827.38 47789.31 2014-07-26 12:15:04.000 207 21204.38 13.40 42827.36 47789.31 2014-07-26 12:15:05.000 207 21204.40 13.39 42827.38 47789.31 2014-07-26 12:15:06.000 207 21204.38 13.36 42827.42 47789.32 2014-07-26 12:15:07.000 207 21204.38 13.30 42827.42 47789.32 2014-07-26 12:15:08.000 207 21204.39 13.30 42827.42 47789.33 2014-07-26 12:15:09.000 207 21204.40 13.30 42827.43 47789.32 2014-07-26 12:15:10.000 207 21204.39 13.29 42827.45 47789.35 2014-07-26 12:15:11.000 207 21204.37 13.27 42827.44 47789.35 2014-07-26 12:15:12.000 207 21204.40 13.22 42827.45 47789.36 2014-07-26 12:15:13.000 207 21204.42 13.21 42827.45 47789.36 2014-07-26 12:15:14.000 207 21204.47 13.21 42827.49 47789.36 2014-07-26 12:15:15.000 207 21204.43 13.22 42827.47 47789.37 2014-07-26 12:15:16.000 207 21204.40 13.28 42827.50 47789.39 2014-07-26 12:15:17.000 207 21204.41 13.35 42827.44 47789.34 2014-07-26 12:15:18.000 207 21204.41 13.41 42827.38 47789.30 2014-07-26 12:15:19.000 207 21204.37 13.49 42827.33 47789.28 2014-07-26 12:15:20.000 207 21204.35 13.49 42827.27 47789.22 2014-07-26 12:15:21.000 207 21204.31 13.49 42827.24 47789.18 2014-07-26 12:15:22.000 207 21204.28 13.48 42827.24 47789.16 2014-07-26 12:15:23.000 207 21204.23 13.53 42827.22 47789.11 2014-07-26 12:15:24.000 207 21204.24 13.50 42827.19 47789.12 2014-07-26 12:15:25.000 207 21204.22 13.48 42827.22 47789.11 2014-07-26 12:15:26.000 207 21204.20 13.42 42827.25 47789.13 2014-07-26 12:15:27.000 207 21204.20 13.38 42827.31 47789.13 2014-07-26 12:15:28.000 207 21204.16 13.39 42827.35 47789.15 2014-07-26 12:15:29.000 207 21204.13 13.41 42827.38 47789.18 2014-07-26 12:15:30.000 207 21204.10 13.41 42827.38 47789.17 2014-07-26 12:15:31.000 207 21204.12 13.39 42827.38 47789.18 2014-07-26 12:15:32.000 207 21204.08 13.39 42827.35 47789.17 2014-07-26 12:15:33.000 207 21204.09 13.40 42827.33 47789.15 2014-07-26 12:15:34.000 207 21204.11 13.36 42827.32 47789.11 2014-07-26 12:15:35.000 207 21204.13 13.34 42827.33 47789.15 2014-07-26 12:15:36.000 207 21204.16 13.31 42827.31 47789.12 2014-07-26 12:15:37.000 207 21204.17 13.31 42827.29 47789.12 2014-07-26 12:15:38.000 207 21204.24 13.32 42827.29 47789.14 2014-07-26 12:15:39.000 207 21204.26 13.29 42827.31 47789.16 2014-07-26 12:15:40.000 207 21204.27 13.28 42827.28 47789.13 2014-07-26 12:15:41.000 207 21204.26 13.34 42827.26 47789.15 2014-07-26 12:15:42.000 207 21204.25 13.39 42827.22 47789.10 2014-07-26 12:15:43.000 207 21204.22 13.43 42827.19 47789.09 2014-07-26 12:15:44.000 207 21204.16 13.54 42827.14 47789.04 2014-07-26 12:15:45.000 207 21204.07 13.68 42827.07 47788.95 2014-07-26 12:15:46.000 207 21204.01 13.75 42827.01 47788.87 2014-07-26 12:15:47.000 207 21204.02 13.74 42826.93 47788.79 2014-07-26 12:15:48.000 207 21204.00 13.69 42826.88 47788.69 2014-07-26 12:15:49.000 207 21204.00 13.65 42826.85 47788.69 2014-07-26 12:15:50.000 207 21204.04 13.57 42826.89 47788.70 2014-07-26 12:15:51.000 207 21204.07 13.51 42826.90 47788.71 2014-07-26 12:15:52.000 207 21204.10 13.50 42826.93 47788.73 2014-07-26 12:15:53.000 207 21204.12 13.44 42826.95 47788.76 2014-07-26 12:15:54.000 207 21204.07 13.41 42827.01 47788.79 2014-07-26 12:15:55.000 207 21204.10 13.39 42826.99 47788.83 2014-07-26 12:15:56.000 207 21204.12 13.34 42827.03 47788.85 2014-07-26 12:15:57.000 207 21204.15 13.31 42827.08 47788.87 2014-07-26 12:15:58.000 207 21204.19 13.30 42827.13 47788.91 2014-07-26 12:15:59.000 207 21204.21 13.27 42827.12 47788.96 2014-07-26 12:16:00.000 207 21204.23 13.28 42827.08 47788.97 2014-07-26 12:16:01.000 207 21204.24 13.29 42827.10 47788.98 2014-07-26 12:16:02.000 207 21204.27 13.25 42827.13 47789.01 2014-07-26 12:16:03.000 207 21204.30 13.25 42827.10 47788.99 2014-07-26 12:16:04.000 207 21204.37 13.23 42827.10 47789.03 2014-07-26 12:16:05.000 207 21204.42 13.19 42827.11 47789.04 2014-07-26 12:16:06.000 207 21204.48 13.20 42827.14 47789.07 2014-07-26 12:16:07.000 207 21204.49 13.23 42827.14 47789.11 2014-07-26 12:16:08.000 207 21204.50 13.22 42827.14 47789.10 2014-07-26 12:16:09.000 207 21204.54 13.23 42827.12 47789.13 2014-07-26 12:16:10.000 207 21204.50 13.26 42827.14 47789.11 2014-07-26 12:16:11.000 207 21204.52 13.28 42827.12 47789.14 2014-07-26 12:16:12.000 207 21204.52 13.28 42827.10 47789.13 2014-07-26 12:16:13.000 207 21204.51 13.25 42827.10 47789.12 2014-07-26 12:16:14.000 207 21204.52 13.25 42827.12 47789.12 2014-07-26 12:16:15.000 207 21204.47 13.26 42827.15 47789.12 2014-07-26 12:16:16.000 207 21204.41 13.23 42827.15 47789.12 2014-07-26 12:16:17.000 207 21204.37 13.19 42827.14 47789.12 2014-07-26 12:16:18.000 207 21204.34 13.17 42827.18 47789.10 2014-07-26 12:16:19.000 207 21204.31 13.18 42827.22 47789.12 2014-07-26 12:16:20.000 207 21204.26 13.16 42827.25 47789.11 2014-07-26 12:16:21.000 207 21204.24 13.16 42827.27 47789.13 2014-07-26 12:16:22.000 207 21204.21 13.13 42827.32 47789.12 2014-07-26 12:16:23.000 207 21204.14 13.17 42827.31 47789.12 2014-07-26 12:16:24.000 207 21204.15 13.16 42827.32 47789.16 2014-07-26 12:16:25.000 207 21204.17 13.17 42827.31 47789.14 2014-07-26 12:16:26.000 207 21204.15 13.16 42827.31 47789.16 2014-07-26 12:16:27.000 207 21204.16 13.19 42827.33 47789.17 2014-07-26 12:16:28.000 207 21204.16 13.20 42827.35 47789.18 2014-07-26 12:16:29.000 207 21204.16 13.22 42827.31 47789.15 2014-07-26 12:16:30.000 207 21204.19 13.21 42827.28 47789.17 2014-07-26 12:16:31.000 207 21204.22 13.20 42827.32 47789.12 2014-07-26 12:16:32.000 207 21204.24 13.21 42827.29 47789.14 2014-07-26 12:16:33.000 207 21204.28 13.18 42827.29 47789.17 2014-07-26 12:16:34.000 207 21204.29 13.18 42827.28 47789.18 2014-07-26 12:16:35.000 207 21204.33 13.17 42827.26 47789.19 2014-07-26 12:16:36.000 207 21204.35 13.16 42827.28 47789.19 2014-07-26 12:16:37.000 207 21204.37 13.17 42827.28 47789.22 2014-07-26 12:16:38.000 207 21204.41 13.16 42827.25 47789.22 2014-07-26 12:16:39.000 207 21204.41 13.14 42827.27 47789.21 2014-07-26 12:16:40.000 207 21204.40 13.12 42827.28 47789.21 2014-07-26 12:16:41.000 207 21204.39 13.11 42827.27 47789.22 2014-07-26 12:16:42.000 207 21204.36 13.12 42827.28 47789.23 2014-07-26 12:16:43.000 207 21204.35 13.15 42827.31 47789.22 2014-07-26 12:16:44.000 207 21204.34 13.15 42827.32 47789.23 2014-07-26 12:16:45.000 207 21204.32 13.16 42827.33 47789.20 2014-07-26 12:16:46.000 207 21204.27 13.17 42827.31 47789.22 2014-07-26 12:16:47.000 207 21204.23 13.17 42827.33 47789.20 2014-07-26 12:16:48.000 207 21204.21 13.18 42827.28 47789.19 2014-07-26 12:16:49.000 207 21204.21 13.17 42827.27 47789.16 2014-07-26 12:16:50.000 207 21204.17 13.17 42827.28 47789.16 2014-07-26 12:16:51.000 207 21204.13 13.15 42827.29 47789.14 2014-07-26 12:16:52.000 207 21204.10 13.14 42827.31 47789.12 2014-07-26 12:16:53.000 207 21204.12 13.13 42827.31 47789.11 2014-07-26 12:16:54.000 207 21204.13 13.14 42827.32 47789.13 2014-07-26 12:16:55.000 207 21204.11 13.14 42827.31 47789.13 2014-07-26 12:16:56.000 207 21204.08 13.10 42827.31 47789.11 2014-07-26 12:16:57.000 207 21204.06 13.11 42827.32 47789.12 2014-07-26 12:16:58.000 207 21204.09 13.10 42827.32 47789.12 2014-07-26 12:16:59.000 207 21204.14 13.10 42827.32 47789.13 2014-07-26 12:17:00.000 207 21204.19 13.04 42827.33 47789.15 2014-07-26 12:17:01.000 207 21204.19 13.03 42827.33 47789.17 2014-07-26 12:17:02.000 207 21204.21 13.04 42827.35 47789.18 2014-07-26 12:17:03.000 207 21204.22 13.05 42827.35 47789.21 2014-07-26 12:17:04.000 207 21204.26 13.07 42827.33 47789.22 2014-07-26 12:17:05.000 207 21204.29 13.08 42827.32 47789.20 2014-07-26 12:17:06.000 207 21204.33 13.07 42827.33 47789.20 2014-07-26 12:17:07.000 207 21204.35 13.02 42827.36 47789.22 2014-07-26 12:17:08.000 207 21204.36 12.98 42827.35 47789.21 2014-07-26 12:17:09.000 207 21204.35 12.94 42827.35 47789.26 2014-07-26 12:17:10.000 207 21204.35 12.88 42827.35 47789.25 2014-07-26 12:17:11.000 207 21204.33 12.83 42827.36 47789.27 2014-07-26 12:17:12.000 207 21204.30 12.78 42827.39 47789.25 2014-07-26 12:17:13.000 207 21204.31 12.73 42827.39 47789.26 2014-07-26 12:17:14.000 207 21204.27 12.68 42827.39 47789.24 2014-07-26 12:17:15.000 207 21204.26 12.61 42827.40 47789.23 2014-07-26 12:17:16.000 207 21204.24 12.56 42827.39 47789.25 2014-07-26 12:17:17.000 207 21204.24 12.54 42827.40 47789.24 2014-07-26 12:17:18.000 207 21204.24 12.55 42827.39 47789.27 2014-07-26 12:17:19.000 207 21204.26 12.57 42827.39 47789.28 2014-07-26 12:17:20.000 207 21204.26 12.58 42827.42 47789.27 2014-07-26 12:17:21.000 207 21204.27 12.56 42827.42 47789.29 2014-07-26 12:17:22.000 207 21204.28 12.52 42827.40 47789.29 2014-07-26 12:17:23.000 207 21204.31 12.49 42827.42 47789.32 2014-07-26 12:17:24.000 207 21204.34 12.49 42827.45 47789.34 2014-07-26 12:17:25.000 207 21204.42 12.45 42827.49 47789.38 2014-07-26 12:17:26.000 207 21204.45 12.47 42827.49 47789.39 2014-07-26 12:17:27.000 207 21204.44 12.48 42827.45 47789.43 2014-07-26 12:17:28.000 207 21204.44 12.47 42827.47 47789.38 2014-07-26 12:17:29.000 207 21204.42 12.45 42827.47 47789.41 2014-07-26 12:17:30.000 207 21204.43 12.43 42827.46 47789.40 2014-07-26 12:17:31.000 207 21204.43 12.44 42827.46 47789.41 2014-07-26 12:17:32.000 207 21204.48 12.48 42827.45 47789.40 2014-07-26 12:17:33.000 207 21204.51 12.54 42827.45 47789.44 2014-07-26 12:17:34.000 207 21204.47 12.51 42827.47 47789.40 2014-07-26 12:17:35.000 207 21204.44 12.51 42827.43 47789.40 2014-07-26 12:17:36.000 207 21204.42 12.53 42827.42 47789.40 2014-07-26 12:17:37.000 207 21204.38 12.55 42827.42 47789.36 2014-07-26 12:17:38.000 207 21204.39 12.56 42827.45 47789.35 2014-07-26 12:17:39.000 207 21204.34 12.61 42827.44 47789.34 2014-07-26 12:17:40.000 207 21204.30 12.62 42827.42 47789.35 2014-07-26 12:17:41.000 207 21204.28 12.66 42827.43 47789.31 2014-07-26 12:17:42.000 207 21204.25 12.72 42827.44 47789.31 2014-07-26 12:17:43.000 207 21204.28 12.78 42827.40 47789.30 2014-07-26 12:17:44.000 207 21204.27 12.77 42827.38 47789.28 2014-07-26 12:17:45.000 207 21204.25 12.82 42827.35 47789.21 2014-07-26 12:17:46.000 207 21204.21 12.86 42827.29 47789.18 2014-07-26 12:17:47.000 207 21204.18 12.92 42827.24 47789.14 2014-07-26 12:17:48.000 207 21204.18 12.94 42827.17 47789.07 2014-07-26 12:17:49.000 207 21204.16 12.92 42827.14 47789.04 2014-07-26 12:17:50.000 207 21204.14 12.92 42827.15 47788.99 2014-07-26 12:17:51.000 207 21204.14 12.87 42827.17 47788.98 2014-07-26 12:17:52.000 207 21204.17 12.86 42827.15 47788.98 2014-07-26 12:17:53.000 207 21204.16 12.87 42827.14 47788.99 2014-07-26 12:17:54.000 207 21204.13 12.87 42827.14 47789.00 2014-07-26 12:17:55.000 207 21204.17 12.91 42827.17 47788.99 2014-07-26 12:17:56.000 207 21204.10 12.95 42827.11 47788.98 2014-07-26 12:17:57.000 207 21204.10 12.96 42827.08 47788.95 2014-07-26 12:17:58.000 207 21204.11 12.96 42827.06 47788.93 2014-07-26 12:17:59.000 207 21204.11 13.00 42827.06 47788.86 2014-07-26 12:18:00.000 207 21204.07 12.98 42827.02 47788.86 2014-07-26 12:18:01.000 207 21204.05 12.96 42827.04 47788.85 2014-07-26 12:18:02.000 207 21204.03 12.94 42827.01 47788.81 2014-07-26 12:18:03.000 207 21204.03 12.93 42827.02 47788.82 2014-07-26 12:18:04.000 207 21204.04 12.93 42827.03 47788.82 2014-07-26 12:18:05.000 207 21203.99 12.92 42827.04 47788.81 2014-07-26 12:18:06.000 207 21203.96 12.91 42827.03 47788.81 2014-07-26 12:18:07.000 207 21203.92 12.89 42827.03 47788.79 2014-07-26 12:18:08.000 207 21203.89 12.89 42827.00 47788.80 2014-07-26 12:18:09.000 207 21203.85 12.86 42827.01 47788.79 2014-07-26 12:18:10.000 207 21203.83 12.84 42827.02 47788.78 2014-07-26 12:18:11.000 207 21203.82 12.83 42827.07 47788.82 2014-07-26 12:18:12.000 207 21203.83 12.80 42827.14 47788.83 2014-07-26 12:18:13.000 207 21203.83 12.82 42827.12 47788.84 2014-07-26 12:18:14.000 207 21203.84 12.81 42827.17 47788.87 2014-07-26 12:18:15.000 207 21203.82 12.78 42827.17 47788.88 2014-07-26 12:18:16.000 207 21203.85 12.74 42827.18 47788.88 2014-07-26 12:18:17.000 207 21203.87 12.73 42827.20 47788.90 2014-07-26 12:18:18.000 207 21203.90 12.73 42827.21 47788.92 2014-07-26 12:18:19.000 207 21203.93 12.73 42827.19 47788.94 2014-07-26 12:18:20.000 207 21203.94 12.73 42827.20 47788.96 2014-07-26 12:18:21.000 207 21203.96 12.74 42827.20 47788.97 2014-07-26 12:18:22.000 207 21203.97 12.77 42827.20 47788.98 2014-07-26 12:18:23.000 207 21203.98 12.77 42827.18 47788.99 2014-07-26 12:18:24.000 207 21203.97 12.75 42827.17 47788.98 2014-07-26 12:18:25.000 207 21203.98 12.75 42827.19 47789.00 2014-07-26 12:18:26.000 207 21203.98 12.71 42827.24 47788.99 2014-07-26 12:18:27.000 207 21203.96 12.69 42827.24 47788.97 2014-07-26 12:18:28.000 207 21203.99 12.72 42827.24 47788.99 2014-07-26 12:18:29.000 207 21204.05 12.72 42827.22 47789.05 2014-07-26 12:18:30.000 207 21204.09 12.75 42827.25 47789.05 2014-07-26 12:18:31.000 207 21204.13 12.76 42827.24 47789.05 2014-07-26 12:18:32.000 207 21204.13 12.76 42827.20 47789.05 2014-07-26 12:18:33.000 207 21204.11 12.78 42827.22 47789.05 2014-07-26 12:18:34.000 207 21204.08 12.74 42827.21 47789.06 2014-07-26 12:18:35.000 207 21204.04 12.75 42827.22 47789.05 2014-07-26 12:18:36.000 207 21204.04 12.76 42827.19 47789.01 2014-07-26 12:18:37.000 207 21204.06 12.81 42827.20 47789.00 2014-07-26 12:18:38.000 207 21204.09 12.81 42827.17 47788.99 2014-07-26 12:18:39.000 207 21204.03 12.80 42827.15 47788.96 2014-07-26 12:18:40.000 207 21204.03 12.80 42827.14 47788.95 2014-07-26 12:18:41.000 207 21204.03 12.80 42827.17 47788.95 2014-07-26 12:18:42.000 207 21204.00 12.80 42827.17 47788.93 2014-07-26 12:18:43.000 207 21203.97 12.83 42827.17 47788.94 2014-07-26 12:18:44.000 207 21203.99 12.84 42827.17 47788.92 2014-07-26 12:18:45.000 207 21204.01 12.83 42827.15 47788.93 2014-07-26 12:18:46.000 207 21203.99 12.82 42827.11 47788.90 2014-07-26 12:18:47.000 207 21203.92 12.85 42827.12 47788.86 2014-07-26 12:18:48.000 207 21203.90 12.92 42827.06 47788.86 2014-07-26 12:18:49.000 207 21203.89 13.05 42827.03 47788.80 2014-07-26 12:18:50.000 207 21203.76 13.26 42826.90 47788.73 2014-07-26 12:18:51.000 207 21203.64 13.49 42826.74 47788.58 2014-07-26 12:18:52.000 207 21203.64 13.55 42826.61 47788.42 2014-07-26 12:18:53.000 207 21203.64 13.59 42826.49 47788.28 2014-07-26 12:18:54.000 207 21203.59 13.56 42826.40 47788.14 2014-07-26 12:18:55.000 207 21203.55 13.53 42826.39 47788.11 2014-07-26 12:18:56.000 207 21203.50 13.55 42826.39 47788.04 2014-07-26 12:18:57.000 207 21203.45 13.60 42826.33 47787.99 2014-07-26 12:18:58.000 207 21203.43 13.63 42826.31 47787.96 2014-07-26 12:18:59.000 207 21203.44 13.68 42826.24 47787.90 2014-07-26 12:19:00.000 207 21203.43 13.68 42826.19 47787.87 2014-07-26 12:19:01.000 207 21203.39 13.64 42826.18 47787.81 2014-07-26 12:19:02.000 207 21203.39 13.62 42826.17 47787.80 2014-07-26 12:19:03.000 207 21203.42 13.62 42826.15 47787.80 2014-07-26 12:19:04.000 207 21203.45 13.61 42826.13 47787.79 2014-07-26 12:19:05.000 207 21203.48 13.59 42826.14 47787.79 2014-07-26 12:19:06.000 207 21203.48 13.59 42826.11 47787.80 2014-07-26 12:19:07.000 207 21203.47 13.56 42826.11 47787.80 2014-07-26 12:19:08.000 207 21203.49 13.54 42826.14 47787.81 2014-07-26 12:19:09.000 207 21203.48 13.50 42826.17 47787.82 2014-07-26 12:19:10.000 207 21203.46 13.47 42826.17 47787.82 2014-07-26 12:19:11.000 207 21203.49 13.41 42826.19 47787.84 2014-07-26 12:19:12.000 207 21203.52 13.42 42826.20 47787.85 2014-07-26 12:19:13.000 207 21203.54 13.41 42826.19 47787.87 2014-07-26 12:19:14.000 207 21203.53 13.42 42826.18 47787.88 2014-07-26 12:19:15.000 207 21203.53 13.40 42826.24 47787.90 2014-07-26 12:19:16.000 207 21203.53 13.42 42826.24 47787.90 2014-07-26 12:19:17.000 207 21203.55 13.41 42826.24 47787.89 2014-07-26 12:19:18.000 207 21203.54 13.38 42826.24 47787.92 2014-07-26 12:19:19.000 207 21203.54 13.35 42826.27 47787.90 2014-07-26 12:19:20.000 207 21203.54 13.34 42826.24 47787.92 2014-07-26 12:19:21.000 207 21203.56 13.32 42826.20 47787.94 2014-07-26 12:19:22.000 207 21203.57 13.32 42826.27 47787.94 2014-07-26 12:19:23.000 207 21203.60 13.30 42826.29 47787.96 2014-07-26 12:19:24.000 207 21203.61 13.24 42826.26 47787.99 2014-07-26 12:19:25.000 207 21203.59 13.19 42826.33 47787.98 2014-07-26 12:19:26.000 207 21203.57 13.18 42826.38 47788.01 2014-07-26 12:19:27.000 207 21203.56 13.16 42826.38 47788.03 2014-07-26 12:19:28.000 207 21203.54 13.12 42826.42 47788.04 2014-07-26 12:19:29.000 207 21203.59 13.01 42826.49 47788.08 2014-07-26 12:19:30.000 207 21203.69 12.87 42826.57 47788.15 2014-07-26 12:19:31.000 207 21203.73 12.78 42826.65 47788.26 2014-07-26 12:19:32.000 207 21203.77 12.74 42826.75 47788.37 2014-07-26 12:19:33.000 207 21203.79 12.72 42826.79 47788.42 2014-07-26 12:19:34.000 207 21203.81 12.67 42826.83 47788.51 2014-07-26 12:19:35.000 207 21203.85 12.65 42826.88 47788.55 2014-07-26 12:19:36.000 207 21203.87 12.60 42826.97 47788.63 2014-07-26 12:19:37.000 207 21203.91 12.54 42827.03 47788.68 2014-07-26 12:19:38.000 207 21203.97 12.52 42827.04 47788.77 2014-07-26 12:19:39.000 207 21204.00 12.51 42827.10 47788.83 2014-07-26 12:19:40.000 207 21203.99 12.51 42827.13 47788.84 2014-07-26 12:19:41.000 207 21204.02 12.49 42827.17 47788.93 2014-07-26 12:19:42.000 207 21204.06 12.50 42827.19 47788.95 2014-07-26 12:19:43.000 207 21204.04 12.47 42827.27 47788.99 2014-07-26 12:19:44.000 207 21204.07 12.45 42827.28 47789.05 2014-07-26 12:19:45.000 207 21204.08 12.44 42827.28 47789.02 2014-07-26 12:19:46.000 207 21204.07 12.44 42827.32 47789.10 2014-07-26 12:19:47.000 207 21204.10 12.46 42827.35 47789.12 2014-07-26 12:19:48.000 207 21204.11 12.45 42827.31 47789.10 2014-07-26 12:19:49.000 207 21204.09 12.45 42827.35 47789.14 2014-07-26 12:19:50.000 207 21204.08 12.42 42827.35 47789.12 2014-07-26 12:19:51.000 207 21204.09 12.41 42827.33 47789.13 2014-07-26 12:19:52.000 207 21204.05 12.39 42827.36 47789.13 2014-07-26 12:19:53.000 207 21204.05 12.40 42827.36 47789.12 2014-07-26 12:19:54.000 207 21204.07 12.43 42827.33 47789.12 2014-07-26 12:19:55.000 207 21204.05 12.43 42827.33 47789.10 2014-07-26 12:19:56.000 207 21204.08 12.41 42827.32 47789.12 2014-07-26 12:19:57.000 207 21204.05 12.42 42827.35 47789.13 2014-07-26 12:19:58.000 207 21204.02 12.44 42827.36 47789.12 2014-07-26 12:19:59.000 207 21203.99 12.39 42827.35 47789.09 2014-07-26 12:20:00.000 207 21203.96 12.39 42827.36 47789.12 2014-07-26 12:20:01.000 207 21203.95 12.42 42827.36 47789.11 2014-07-26 12:20:02.000 207 21203.99 12.44 42827.39 47789.13 2014-07-26 12:20:03.000 207 21204.00 12.47 42827.38 47789.12 2014-07-26 12:20:04.000 207 21203.99 12.48 42827.33 47789.11 2014-07-26 12:20:05.000 207 21204.01 12.48 42827.33 47789.09 2014-07-26 12:20:06.000 207 21204.03 12.51 42827.31 47789.09 2014-07-26 12:20:07.000 207 21204.01 12.50 42827.29 47789.07 2014-07-26 12:20:08.000 207 21204.02 12.50 42827.27 47789.05 2014-07-26 12:20:09.000 207 21204.00 12.48 42827.26 47789.04 2014-07-26 12:20:10.000 207 21203.97 12.47 42827.25 47789.02 2014-07-26 12:20:11.000 207 21203.95 12.49 42827.25 47789.00 2014-07-26 12:20:12.000 207 21203.92 12.48 42827.24 47788.99 2014-07-26 12:20:13.000 207 21203.89 12.46 42827.18 47788.95 2014-07-26 12:20:14.000 207 21203.88 12.46 42827.17 47788.90 2014-07-26 12:20:15.000 207 21203.85 12.48 42827.15 47788.90 2014-07-26 12:20:16.000 207 21203.87 12.51 42827.14 47788.86 2014-07-26 12:20:17.000 207 21203.89 12.50 42827.18 47788.86 2014-07-26 12:20:18.000 207 21203.90 12.49 42827.18 47788.89 2014-07-26 12:20:19.000 207 21203.88 12.47 42827.19 47788.92 2014-07-26 12:20:20.000 207 21203.90 12.44 42827.24 47788.91 2014-07-26 12:20:21.000 207 21203.86 12.40 42827.22 47788.94 2014-07-26 12:20:22.000 207 21203.81 12.35 42827.29 47788.94 2014-07-26 12:20:23.000 207 21203.80 12.36 42827.31 47788.98 2014-07-26 12:20:24.000 207 21203.80 12.35 42827.32 47788.98 2014-07-26 12:20:25.000 207 21203.76 12.32 42827.35 47788.98 2014-07-26 12:20:26.000 207 21203.75 12.33 42827.32 47788.99 2014-07-26 12:20:27.000 207 21203.73 12.35 42827.31 47788.99 2014-07-26 12:20:28.000 207 21203.74 12.37 42827.33 47788.99 2014-07-26 12:20:29.000 207 21203.75 12.40 42827.32 47788.96 2014-07-26 12:20:30.000 207 21203.76 12.43 42827.28 47788.96 2014-07-26 12:20:31.000 207 21203.77 12.48 42827.25 47788.93 2014-07-26 12:20:32.000 207 21203.75 12.53 42827.22 47788.94 2014-07-26 12:20:33.000 207 21203.74 12.52 42827.20 47788.92 2014-07-26 12:20:34.000 207 21203.76 12.51 42827.21 47788.91 2014-07-26 12:20:35.000 207 21203.74 12.51 42827.21 47788.87 2014-07-26 12:20:36.000 207 21203.72 12.49 42827.20 47788.87 2014-07-26 12:20:37.000 207 21203.69 12.45 42827.22 47788.85 2014-07-26 12:20:38.000 207 21203.64 12.43 42827.24 47788.85 2014-07-26 12:20:39.000 207 21203.60 12.45 42827.25 47788.84 2014-07-26 12:20:40.000 207 21203.57 12.48 42827.22 47788.83 2014-07-26 12:20:41.000 207 21203.54 12.47 42827.21 47788.83 2014-07-26 12:20:42.000 207 21203.54 12.46 42827.19 47788.80 2014-07-26 12:20:43.000 207 21203.56 12.45 42827.18 47788.79 2014-07-26 12:20:44.000 207 21203.54 12.45 42827.20 47788.76 2014-07-26 12:20:45.000 207 21203.56 12.44 42827.19 47788.75 2014-07-26 12:20:46.000 207 21203.56 12.43 42827.19 47788.76 2014-07-26 12:20:47.000 207 21203.55 12.41 42827.20 47788.75 2014-07-26 12:20:48.000 207 21203.54 12.44 42827.15 47788.72 2014-07-26 12:20:49.000 207 21203.54 12.48 42827.12 47788.72 2014-07-26 12:20:50.000 207 21203.53 12.47 42827.11 47788.71 2014-07-26 12:20:51.000 207 21203.51 12.50 42827.12 47788.70 2014-07-26 12:20:52.000 207 21203.50 12.52 42827.10 47788.65 2014-07-26 12:20:53.000 207 21203.49 12.50 42827.10 47788.66 2014-07-26 12:20:54.000 207 21203.46 12.48 42827.06 47788.63 2014-07-26 12:20:55.000 207 21203.47 12.45 42827.07 47788.64 2014-07-26 12:20:56.000 207 21203.50 12.45 42827.10 47788.65 2014-07-26 12:20:57.000 207 21203.52 12.43 42827.10 47788.67 2014-07-26 12:20:58.000 207 21203.51 12.45 42827.17 47788.69 2014-07-26 12:20:59.000 207 21203.52 12.50 42827.15 47788.69 2014-07-26 12:21:00.000 207 21203.53 12.56 42827.14 47788.72 2014-07-26 12:21:01.000 207 21203.51 12.55 42827.13 47788.70 2014-07-26 12:21:02.000 207 21203.52 12.55 42827.10 47788.69 2014-07-26 12:21:03.000 207 21203.56 12.52 42827.11 47788.71 2014-07-26 12:21:04.000 207 21203.56 12.50 42827.14 47788.70 2014-07-26 12:21:05.000 207 21203.54 12.49 42827.17 47788.72 2014-07-26 12:21:06.000 207 21203.52 12.48 42827.19 47788.71 2014-07-26 12:21:07.000 207 21203.53 12.47 42827.17 47788.75 2014-07-26 12:21:08.000 207 21203.56 12.46 42827.14 47788.75 2014-07-26 12:21:09.000 207 21203.59 12.49 42827.17 47788.76 2014-07-26 12:21:10.000 207 21203.62 12.50 42827.14 47788.78 2014-07-26 12:21:11.000 207 21203.61 12.54 42827.10 47788.77 2014-07-26 12:21:12.000 207 21203.62 12.54 42827.10 47788.75 2014-07-26 12:21:13.000 207 21203.65 12.52 42827.06 47788.73 2014-07-26 12:21:14.000 207 21203.67 12.49 42827.07 47788.71 2014-07-26 12:21:15.000 207 21203.65 12.52 42827.03 47788.67 2014-07-26 12:21:16.000 207 21203.60 12.54 42827.01 47788.70 2014-07-26 12:21:17.000 207 21203.57 12.51 42826.99 47788.65 2014-07-26 12:21:18.000 207 21203.57 12.45 42827.00 47788.64 2014-07-26 12:21:19.000 207 21203.56 12.45 42827.02 47788.64 2014-07-26 12:21:20.000 207 21203.57 12.48 42826.99 47788.61 2014-07-26 12:21:21.000 207 21203.59 12.48 42826.99 47788.62 2014-07-26 12:21:22.000 207 21203.59 12.47 42826.97 47788.62 2014-07-26 12:21:23.000 207 21203.55 12.46 42826.97 47788.60 2014-07-26 12:21:24.000 207 21203.56 12.47 42826.96 47788.59 2014-07-26 12:21:25.000 207 21203.57 12.47 42826.95 47788.58 2014-07-26 12:21:26.000 207 21203.59 12.44 42826.94 47788.58 2014-07-26 12:21:27.000 207 21203.57 12.46 42826.94 47788.59 2014-07-26 12:21:28.000 207 21203.53 12.47 42826.94 47788.59 2014-07-26 12:21:29.000 207 21203.56 12.48 42826.93 47788.58 2014-07-26 12:21:30.000 207 21203.54 12.46 42826.92 47788.57 2014-07-26 12:21:31.000 207 21203.52 12.43 42826.95 47788.57 2014-07-26 12:21:32.000 207 21203.52 12.41 42826.93 47788.56 2014-07-26 12:21:33.000 207 21203.50 12.40 42826.97 47788.57 2014-07-26 12:21:34.000 207 21203.53 12.44 42826.96 47788.57 2014-07-26 12:21:35.000 207 21203.51 12.46 42826.99 47788.57 2014-07-26 12:21:36.000 207 21203.49 12.46 42826.99 47788.56 2014-07-26 12:21:37.000 207 21203.48 12.44 42826.99 47788.54 2014-07-26 12:21:38.000 207 21203.45 12.44 42826.96 47788.52 2014-07-26 12:21:39.000 207 21203.45 12.43 42827.01 47788.54 2014-07-26 12:21:40.000 207 21203.46 12.45 42826.97 47788.52 2014-07-26 12:21:41.000 207 21203.44 12.46 42826.97 47788.51 2014-07-26 12:21:42.000 207 21203.43 12.50 42826.95 47788.53 2014-07-26 12:21:43.000 207 21203.42 12.53 42826.92 47788.48 2014-07-26 12:21:44.000 207 21203.40 12.52 42826.92 47788.50 2014-07-26 12:21:45.000 207 21203.39 12.54 42826.92 47788.47 2014-07-26 12:21:46.000 207 21203.37 12.61 42826.92 47788.45 2014-07-26 12:21:47.000 207 21203.25 12.71 42826.88 47788.44 2014-07-26 12:21:48.000 207 21203.17 12.87 42826.82 47788.35 2014-07-26 12:21:49.000 207 21203.14 12.96 42826.74 47788.24 2014-07-26 12:21:50.000 207 21203.11 13.02 42826.63 47788.16 2014-07-26 12:21:51.000 207 21203.07 13.00 42826.57 47788.05 2014-07-26 12:21:52.000 207 21203.08 13.00 42826.54 47788.01 2014-07-26 12:21:53.000 207 21203.10 12.97 42826.52 47787.97 2014-07-26 12:21:54.000 207 21203.15 12.92 42826.54 47787.97 2014-07-26 12:21:55.000 207 21203.17 12.87 42826.52 47787.98 2014-07-26 12:21:56.000 207 21203.22 12.86 42826.52 47788.00 2014-07-26 12:21:57.000 207 21203.23 12.86 42826.56 47788.04 2014-07-26 12:21:58.000 207 21203.20 12.90 42826.58 47788.07 2014-07-26 12:21:59.000 207 21203.17 12.94 42826.56 47788.06 2014-07-26 12:22:00.000 207 21203.14 12.96 42826.54 47788.01 2014-07-26 12:22:01.000 207 21203.13 12.96 42826.51 47787.97 2014-07-26 12:22:02.000 207 21203.10 12.91 42826.51 47787.95 2014-07-26 12:22:03.000 207 21203.07 12.90 42826.54 47787.94 2014-07-26 12:22:04.000 207 21203.09 12.86 42826.56 47787.94 2014-07-26 12:22:05.000 207 21203.07 12.86 42826.60 47787.95 2014-07-26 12:22:06.000 207 21203.06 12.86 42826.56 47788.00 2014-07-26 12:22:07.000 207 21203.06 12.81 42826.61 47788.00 2014-07-26 12:22:08.000 207 21203.06 12.77 42826.65 47788.04 2014-07-26 12:22:09.000 207 21203.10 12.74 42826.70 47788.07 2014-07-26 12:22:10.000 207 21203.12 12.69 42826.74 47788.09 2014-07-26 12:22:11.000 207 21203.10 12.65 42826.76 47788.13 2014-07-26 12:22:12.000 207 21203.11 12.62 42826.79 47788.17 2014-07-26 12:22:13.000 207 21203.13 12.59 42826.83 47788.22 2014-07-26 12:22:14.000 207 21203.14 12.59 42826.83 47788.25 2014-07-26 12:22:15.000 207 21203.16 12.57 42826.86 47788.31 2014-07-26 12:22:16.000 207 21203.18 12.56 42826.89 47788.32 2014-07-26 12:22:17.000 207 21203.19 12.52 42826.92 47788.37 2014-07-26 12:22:18.000 207 21203.22 12.54 42826.92 47788.37 2014-07-26 12:22:19.000 207 21203.21 12.56 42826.95 47788.40 2014-07-26 12:22:20.000 207 21203.26 12.60 42826.95 47788.42 2014-07-26 12:22:21.000 207 21203.31 12.64 42826.92 47788.43 2014-07-26 12:22:22.000 207 21203.32 12.66 42826.93 47788.43 2014-07-26 12:22:23.000 207 21203.33 12.68 42826.92 47788.41 2014-07-26 12:22:24.000 207 21203.32 12.69 42826.88 47788.40 2014-07-26 12:22:25.000 207 21203.29 12.70 42826.88 47788.39 2014-07-26 12:22:26.000 207 21203.28 12.70 42826.90 47788.40 2014-07-26 12:22:27.000 207 21203.26 12.71 42826.88 47788.37 2014-07-26 12:22:28.000 207 21203.25 12.69 42826.88 47788.36 2014-07-26 12:22:29.000 207 21203.24 12.66 42826.89 47788.35 2014-07-26 12:22:30.000 207 21203.22 12.65 42826.93 47788.38 2014-07-26 12:22:31.000 207 21203.21 12.64 42826.92 47788.34 2014-07-26 12:22:32.000 207 21203.23 12.65 42826.89 47788.37 2014-07-26 12:22:33.000 207 21203.20 12.65 42826.89 47788.35 2014-07-26 12:22:34.000 207 21203.20 12.65 42826.90 47788.36 2014-07-26 12:22:35.000 207 21203.22 12.64 42826.89 47788.35 2014-07-26 12:22:36.000 207 21203.27 12.62 42826.86 47788.35 2014-07-26 12:22:37.000 207 21203.29 12.58 42826.88 47788.36 2014-07-26 12:22:38.000 207 21203.33 12.54 42826.90 47788.38 2014-07-26 12:22:39.000 207 21203.38 12.55 42826.88 47788.40 2014-07-26 12:22:40.000 207 21203.40 12.53 42826.88 47788.42 2014-07-26 12:22:41.000 207 21203.42 12.52 42826.92 47788.43 2014-07-26 12:22:42.000 207 21203.43 12.49 42826.92 47788.47 2014-07-26 12:22:43.000 207 21203.47 12.48 42826.92 47788.49 2014-07-26 12:22:44.000 207 21203.48 12.48 42826.95 47788.49 2014-07-26 12:22:45.000 207 21203.51 12.49 42826.94 47788.53 2014-07-26 12:22:46.000 207 21203.53 12.50 42826.96 47788.52 2014-07-26 12:22:47.000 207 21203.55 12.53 42826.97 47788.54 2014-07-26 12:22:48.000 207 21203.55 12.51 42826.96 47788.55 2014-07-26 12:22:49.000 207 21203.56 12.51 42826.92 47788.56 2014-07-26 12:22:50.000 207 21203.55 12.50 42826.97 47788.54 2014-07-26 12:22:51.000 207 21203.51 12.47 42827.01 47788.57 2014-07-26 12:22:52.000 207 21203.49 12.48 42826.96 47788.56 2014-07-26 12:22:53.000 207 21203.45 12.45 42826.97 47788.55 2014-07-26 12:22:54.000 207 21203.44 12.40 42827.01 47788.54 2014-07-26 12:22:55.000 207 21203.46 12.39 42827.04 47788.54 2014-07-26 12:22:56.000 207 21203.45 12.39 42827.02 47788.56 2014-07-26 12:22:57.000 207 21203.44 12.36 42827.03 47788.58 2014-07-26 12:22:58.000 207 21203.43 12.32 42827.03 47788.57 2014-07-26 12:22:59.000 207 21203.46 12.31 42827.06 47788.60 2014-07-26 12:23:00.000 207 21203.47 12.30 42827.06 47788.61 2014-07-26 12:23:01.000 207 21203.47 12.23 42827.08 47788.62 2014-07-26 12:23:02.000 207 21203.46 12.15 42827.12 47788.64 2014-07-26 12:23:03.000 207 21203.45 12.09 42827.15 47788.68 2014-07-26 12:23:04.000 207 21203.45 12.06 42827.17 47788.74 2014-07-26 12:23:05.000 207 21203.47 12.06 42827.24 47788.76 2014-07-26 12:23:06.000 207 21203.52 12.05 42827.24 47788.80 2014-07-26 12:23:07.000 207 21203.54 12.08 42827.26 47788.82 2014-07-26 12:23:08.000 207 21203.56 12.11 42827.28 47788.84 2014-07-26 12:23:09.000 207 21203.58 12.12 42827.26 47788.82 2014-07-26 12:23:10.000 207 21203.58 12.15 42827.24 47788.82 2014-07-26 12:23:11.000 207 21203.55 12.16 42827.24 47788.83 2014-07-26 12:23:12.000 207 21203.53 12.17 42827.22 47788.79 2014-07-26 12:23:13.000 207 21203.54 12.17 42827.24 47788.77 2014-07-26 12:23:14.000 207 21203.53 12.17 42827.22 47788.79 2014-07-26 12:23:15.000 207 21203.57 12.18 42827.24 47788.78 2014-07-26 12:23:16.000 207 21203.56 12.20 42827.21 47788.78 2014-07-26 12:23:17.000 207 21203.56 12.20 42827.17 47788.77 2014-07-26 12:23:18.000 207 21203.56 12.21 42827.17 47788.77 2014-07-26 12:23:19.000 207 21203.53 12.18 42827.19 47788.76 2014-07-26 12:23:20.000 207 21203.53 12.10 42827.18 47788.74 2014-07-26 12:23:21.000 207 21203.53 12.05 42827.21 47788.79 2014-07-26 12:23:22.000 207 21203.56 12.03 42827.24 47788.76 2014-07-26 12:23:23.000 207 21203.55 12.03 42827.24 47788.80 2014-07-26 12:23:24.000 207 21203.56 12.00 42827.24 47788.83 2014-07-26 12:23:25.000 207 21203.58 11.96 42827.25 47788.83 2014-07-26 12:23:26.000 207 21203.58 11.97 42827.25 47788.85 2014-07-26 12:23:27.000 207 21203.56 11.97 42827.25 47788.82 2014-07-26 12:23:28.000 207 21203.57 11.96 42827.25 47788.84 2014-07-26 12:23:29.000 207 21203.59 11.97 42827.27 47788.84 2014-07-26 12:23:30.000 207 21203.59 11.98 42827.24 47788.84 2014-07-26 12:23:31.000 207 21203.60 12.00 42827.22 47788.82 2014-07-26 12:23:32.000 207 21203.59 12.02 42827.21 47788.83 2014-07-26 12:23:33.000 207 21203.65 11.99 42827.19 47788.81 2014-07-26 12:23:34.000 207 21203.68 11.98 42827.17 47788.80 2014-07-26 12:23:35.000 207 21203.67 11.98 42827.17 47788.79 2014-07-26 12:23:36.000 207 21203.70 11.99 42827.17 47788.78 2014-07-26 12:23:37.000 207 21203.72 12.00 42827.15 47788.79 2014-07-26 12:23:38.000 207 21203.71 11.98 42827.17 47788.79 2014-07-26 12:23:39.000 207 21203.71 12.02 42827.17 47788.79 2014-07-26 12:23:40.000 207 21203.73 12.01 42827.17 47788.80 2014-07-26 12:23:41.000 207 21203.74 11.99 42827.15 47788.82 2014-07-26 12:23:42.000 207 21203.73 12.02 42827.14 47788.83 2014-07-26 12:23:43.000 207 21203.77 11.99 42827.11 47788.82 2014-07-26 12:23:44.000 207 21203.77 12.02 42827.11 47788.83 2014-07-26 12:23:45.000 207 21203.76 12.02 42827.12 47788.81 2014-07-26 12:23:46.000 207 21203.76 12.01 42827.12 47788.83 2014-07-26 12:23:47.000 207 21203.77 12.02 42827.15 47788.84 2014-07-26 12:23:48.000 207 21203.84 12.01 42827.15 47788.86 2014-07-26 12:23:49.000 207 21203.84 11.97 42827.17 47788.88 2014-07-26 12:23:50.000 207 21203.91 11.89 42827.17 47788.88 2014-07-26 12:23:51.000 207 21203.96 11.81 42827.17 47788.93 2014-07-26 12:23:52.000 207 21204.00 11.74 42827.24 47788.97 2014-07-26 12:23:53.000 207 21204.02 11.68 42827.26 47789.02 2014-07-26 12:23:54.000 207 21204.05 11.63 42827.32 47789.08 2014-07-26 12:23:55.000 207 21204.06 11.55 42827.35 47789.14 2014-07-26 12:23:56.000 207 21204.06 11.50 42827.40 47789.18 2014-07-26 12:23:57.000 207 21204.08 11.47 42827.49 47789.22 2014-07-26 12:23:58.000 207 21204.06 11.46 42827.49 47789.27 2014-07-26 12:23:59.000 207 21204.05 11.51 42827.50 47789.27 2014-07-26 12:24:00.000 207 21204.02 11.55 42827.46 47789.26 2014-07-26 12:24:01.000 207 21204.05 11.60 42827.42 47789.22 2014-07-26 12:24:02.000 207 21204.06 11.63 42827.36 47789.20 2014-07-26 12:24:03.000 207 21204.07 11.67 42827.31 47789.16 2014-07-26 12:24:04.000 207 21204.06 11.71 42827.26 47789.13 2014-07-26 12:24:05.000 207 21204.03 11.74 42827.21 47789.06 2014-07-26 12:24:06.000 207 21204.03 11.75 42827.17 47788.99 2014-07-26 12:24:07.000 207 21204.04 11.78 42827.11 47788.94 2014-07-26 12:24:08.000 207 21204.03 11.80 42827.06 47788.91 2014-07-26 12:24:09.000 207 21204.05 11.81 42827.03 47788.86 2014-07-26 12:24:10.000 207 21204.05 11.82 42827.01 47788.86 2014-07-26 12:24:11.000 207 21204.06 11.80 42827.01 47788.83 2014-07-26 12:24:12.000 207 21204.08 11.79 42826.99 47788.83 2014-07-26 12:24:13.000 207 21204.07 11.78 42826.99 47788.84 2014-07-26 12:24:14.000 207 21204.07 11.76 42826.99 47788.84 2014-07-26 12:24:15.000 207 21204.08 11.75 42826.97 47788.85 2014-07-26 12:24:16.000 207 21204.12 11.77 42827.01 47788.87 2014-07-26 12:24:17.000 207 21204.16 11.80 42827.00 47788.88 2014-07-26 12:24:18.000 207 21204.22 11.82 42827.00 47788.88 2014-07-26 12:24:19.000 207 21204.20 11.80 42826.97 47788.86 2014-07-26 12:24:20.000 207 21204.16 11.77 42826.95 47788.85 2014-07-26 12:24:21.000 207 21204.15 11.75 42826.96 47788.85 2014-07-26 12:24:22.000 207 21204.13 11.76 42826.94 47788.82 2014-07-26 12:24:23.000 207 21204.12 11.74 42826.97 47788.84 2014-07-26 12:24:24.000 207 21204.13 11.72 42826.97 47788.83 2014-07-26 12:24:25.000 207 21204.11 11.71 42826.96 47788.85 2014-07-26 12:24:26.000 207 21204.12 11.68 42826.97 47788.84 2014-07-26 12:24:27.000 207 21204.11 11.66 42827.01 47788.87 2014-07-26 12:24:28.000 207 21204.10 11.63 42827.01 47788.86 2014-07-26 12:24:29.000 207 21204.13 11.64 42827.00 47788.87 2014-07-26 12:24:30.000 207 21204.15 11.63 42827.04 47788.88 2014-07-26 12:24:31.000 207 21204.19 11.62 42827.06 47788.92 2014-07-26 12:24:32.000 207 21204.21 11.64 42827.06 47788.91 2014-07-26 12:24:33.000 207 21204.23 11.64 42827.03 47788.92 2014-07-26 12:24:34.000 207 21204.25 11.66 42826.99 47788.90 2014-07-26 12:24:35.000 207 21204.25 11.70 42827.00 47788.93 2014-07-26 12:24:36.000 207 21204.27 11.71 42826.97 47788.91 2014-07-26 12:24:37.000 207 21204.29 11.69 42826.93 47788.90 2014-07-26 12:24:38.000 207 21204.29 11.65 42826.93 47788.89 2014-07-26 12:24:39.000 207 21204.29 11.61 42826.95 47788.91 2014-07-26 12:24:40.000 207 21204.27 11.61 42826.99 47788.88 2014-07-26 12:24:41.000 207 21204.25 11.61 42826.99 47788.89 2014-07-26 12:24:42.000 207 21204.24 11.58 42826.99 47788.87 2014-07-26 12:24:43.000 207 21204.22 11.57 42826.99 47788.88 2014-07-26 12:24:44.000 207 21204.18 11.58 42826.99 47788.86 2014-07-26 12:24:45.000 207 21204.15 11.58 42826.99 47788.88 2014-07-26 12:24:46.000 207 21204.15 11.57 42826.99 47788.85 2014-07-26 12:24:47.000 207 21204.13 11.56 42826.99 47788.84 2014-07-26 12:24:48.000 207 21204.13 11.57 42826.96 47788.84 2014-07-26 12:24:49.000 207 21204.16 11.55 42826.94 47788.82 2014-07-26 12:24:50.000 207 21204.16 11.54 42826.95 47788.82 2014-07-26 12:24:51.000 207 21204.16 11.51 42826.99 47788.83 2014-07-26 12:24:52.000 207 21204.14 11.50 42827.01 47788.84 2014-07-26 12:24:53.000 207 21204.15 11.47 42827.02 47788.87 2014-07-26 12:24:54.000 207 21204.18 11.48 42827.07 47788.89 2014-07-26 12:24:55.000 207 21204.23 11.47 42827.07 47788.96 2014-07-26 12:24:56.000 207 21204.27 11.43 42827.10 47788.95 2014-07-26 12:24:57.000 207 21204.29 11.42 42827.10 47788.99 2014-07-26 12:24:58.000 207 21204.32 11.46 42827.10 47789.00 2014-07-26 12:24:59.000 207 21204.32 11.44 42827.10 47789.02 2014-07-26 12:25:00.000 207 21204.36 11.42 42827.06 47789.03 2014-07-26 12:25:01.000 207 21204.35 11.40 42827.10 47788.99 2014-07-26 12:25:02.000 207 21204.36 11.38 42827.08 47789.02 2014-07-26 12:25:03.000 207 21204.30 11.37 42827.07 47789.01 2014-07-26 12:25:04.000 207 21204.31 11.39 42827.11 47789.02 2014-07-26 12:25:05.000 207 21204.32 11.40 42827.08 47789.02 2014-07-26 12:25:06.000 207 21204.32 11.39 42827.07 47789.01 2014-07-26 12:25:07.000 207 21204.31 11.41 42827.07 47788.99 2014-07-26 12:25:08.000 207 21204.29 11.40 42827.04 47788.99 2014-07-26 12:25:09.000 207 21204.26 11.39 42827.06 47789.01 2014-07-26 12:25:10.000 207 21204.27 11.38 42827.07 47788.99 2014-07-26 12:25:11.000 207 21204.25 11.39 42827.07 47788.97 2014-07-26 12:25:12.000 207 21204.27 11.36 42827.06 47788.97 2014-07-26 12:25:13.000 207 21204.29 11.35 42827.06 47788.95 2014-07-26 12:25:14.000 207 21204.25 11.34 42827.07 47788.96 2014-07-26 12:25:15.000 207 21204.25 11.32 42827.07 47788.98 2014-07-26 12:25:16.000 207 21204.26 11.31 42827.06 47788.98 2014-07-26 12:25:17.000 207 21204.26 11.27 42827.06 47788.96 2014-07-26 12:25:18.000 207 21204.23 11.25 42827.07 47788.94 2014-07-26 12:25:19.000 207 21204.20 11.23 42827.08 47788.98 2014-07-26 12:25:20.000 207 21204.21 11.21 42827.08 47788.97 2014-07-26 12:25:21.000 207 21204.21 11.17 42827.10 47788.97 2014-07-26 12:25:22.000 207 21204.20 11.18 42827.15 47789.01 2014-07-26 12:25:23.000 207 21204.25 11.13 42827.12 47789.01 2014-07-26 12:25:24.000 207 21204.25 11.14 42827.11 47789.03 2014-07-26 12:25:25.000 207 21204.24 11.16 42827.15 47789.02 2014-07-26 12:25:26.000 207 21204.27 11.13 42827.14 47789.03 2014-07-26 12:25:27.000 207 21204.28 11.11 42827.15 47789.05 2014-07-26 12:25:28.000 207 21204.32 11.09 42827.18 47789.07 2014-07-26 12:25:29.000 207 21204.36 11.07 42827.18 47789.12 2014-07-26 12:25:30.000 207 21204.35 11.04 42827.21 47789.10 2014-07-26 12:25:31.000 207 21204.36 11.01 42827.21 47789.14 2014-07-26 12:25:32.000 207 21204.37 10.99 42827.24 47789.18 2014-07-26 12:25:33.000 207 21204.39 10.95 42827.33 47789.20 2014-07-26 12:25:34.000 207 21204.43 10.96 42827.38 47789.21 2014-07-26 12:25:35.000 207 21204.45 10.95 42827.38 47789.28 2014-07-26 12:25:36.000 207 21204.51 10.97 42827.38 47789.31 2014-07-26 12:25:37.000 207 21204.52 10.96 42827.38 47789.34 2014-07-26 12:25:38.000 207 21204.50 10.95 42827.43 47789.36 2014-07-26 12:25:39.000 207 21204.51 10.94 42827.44 47789.38 2014-07-26 12:25:40.000 207 21204.54 10.91 42827.45 47789.39 2014-07-26 12:25:41.000 207 21204.55 10.88 42827.46 47789.39 2014-07-26 12:25:42.000 207 21204.51 10.88 42827.45 47789.42 2014-07-26 12:25:43.000 207 21204.53 10.87 42827.45 47789.42 2014-07-26 12:25:44.000 207 21204.57 10.85 42827.46 47789.46 2014-07-26 12:25:45.000 207 21204.57 10.87 42827.45 47789.43 2014-07-26 12:25:46.000 207 21204.58 10.84 42827.47 47789.44 2014-07-26 12:25:47.000 207 21204.59 10.83 42827.47 47789.44 2014-07-26 12:25:48.000 207 21204.56 10.80 42827.45 47789.46 2014-07-26 12:25:49.000 207 21204.60 10.73 42827.47 47789.45 2014-07-26 12:25:50.000 207 21204.60 10.72 42827.51 47789.48 2014-07-26 12:25:51.000 207 21204.62 10.71 42827.54 47789.52 2014-07-26 12:25:52.000 207 21204.67 10.69 42827.56 47789.55 2014-07-26 12:25:53.000 207 21204.67 10.70 42827.52 47789.55 2014-07-26 12:25:54.000 207 21204.71 10.68 42827.52 47789.56 2014-07-26 12:25:55.000 207 21204.72 10.68 42827.53 47789.58 2014-07-26 12:25:56.000 207 21204.71 10.71 42827.53 47789.58 2014-07-26 12:25:57.000 207 21204.71 10.71 42827.54 47789.60 2014-07-26 12:25:58.000 207 21204.75 10.72 42827.58 47789.61 2014-07-26 12:25:59.000 207 21204.78 10.75 42827.57 47789.62 2014-07-26 12:26:00.000 207 21204.77 10.76 42827.52 47789.60 2014-07-26 12:26:01.000 207 21204.75 10.76 42827.52 47789.60 2014-07-26 12:26:02.000 207 21204.75 10.72 42827.52 47789.59 2014-07-26 12:26:03.000 207 21204.73 10.70 42827.54 47789.58 2014-07-26 12:26:04.000 207 21204.71 10.69 42827.54 47789.59 2014-07-26 12:26:05.000 207 21204.70 10.72 42827.51 47789.57 2014-07-26 12:26:06.000 207 21204.70 10.73 42827.49 47789.56 2014-07-26 12:26:07.000 207 21204.70 10.73 42827.47 47789.53 2014-07-26 12:26:08.000 207 21204.69 10.70 42827.49 47789.53 2014-07-26 12:26:09.000 207 21204.64 10.67 42827.49 47789.50 2014-07-26 12:26:10.000 207 21204.61 10.63 42827.46 47789.48 2014-07-26 12:26:11.000 207 21204.58 10.61 42827.46 47789.47 2014-07-26 12:26:12.000 207 21204.64 10.60 42827.47 47789.47 2014-07-26 12:26:13.000 207 21204.62 10.59 42827.47 47789.47 2014-07-26 12:26:14.000 207 21204.61 10.59 42827.42 47789.47 2014-07-26 12:26:15.000 207 21204.58 10.59 42827.42 47789.43 2014-07-26 12:26:16.000 207 21204.58 10.56 42827.42 47789.43 2014-07-26 12:26:17.000 207 21204.59 10.54 42827.44 47789.42 2014-07-26 12:26:18.000 207 21204.58 10.55 42827.38 47789.44 2014-07-26 12:26:19.000 207 21204.57 10.55 42827.42 47789.42 2014-07-26 12:26:20.000 207 21204.54 10.54 42827.42 47789.39 2014-07-26 12:26:21.000 207 21204.54 10.58 42827.38 47789.38 2014-07-26 12:26:22.000 207 21204.53 10.60 42827.38 47789.35 2014-07-26 12:26:23.000 207 21204.49 10.62 42827.33 47789.32 2014-07-26 12:26:24.000 207 21204.48 10.63 42827.29 47789.27 2014-07-26 12:26:25.000 207 21204.45 10.62 42827.25 47789.22 2014-07-26 12:26:26.000 207 21204.41 10.64 42827.26 47789.19 2014-07-26 12:26:27.000 207 21204.37 10.67 42827.21 47789.16 2014-07-26 12:26:28.000 207 21204.31 10.66 42827.17 47789.13 2014-07-26 12:26:29.000 207 21204.29 10.67 42827.14 47789.08 2014-07-26 12:26:30.000 207 21204.30 10.66 42827.13 47789.03 2014-07-26 12:26:31.000 207 21204.31 10.66 42827.13 47789.05 2014-07-26 12:26:32.000 207 21204.31 10.66 42827.10 47789.01 2014-07-26 12:26:33.000 207 21204.32 10.66 42827.07 47788.99 2014-07-26 12:26:34.000 207 21204.33 10.66 42827.06 47789.01 2014-07-26 12:26:35.000 207 21204.33 10.65 42827.06 47789.00 2014-07-26 12:26:36.000 207 21204.34 10.64 42827.06 47788.99 2014-07-26 12:26:37.000 207 21204.34 10.65 42827.08 47789.02 2014-07-26 12:26:38.000 207 21204.40 10.65 42827.08 47789.02 2014-07-26 12:26:39.000 207 21204.40 10.64 42827.04 47789.04 2014-07-26 12:26:40.000 207 21204.39 10.64 42827.03 47789.03 2014-07-26 12:26:41.000 207 21204.39 10.65 42827.06 47789.03 2014-07-26 12:26:42.000 207 21204.42 10.64 42827.06 47789.04 2014-07-26 12:26:43.000 207 21204.40 10.62 42827.08 47789.03 2014-07-26 12:26:44.000 207 21204.43 10.64 42827.06 47789.04 2014-07-26 12:26:45.000 207 21204.42 10.66 42827.07 47789.04 2014-07-26 12:26:46.000 207 21204.42 10.70 42827.04 47789.04 2014-07-26 12:26:47.000 207 21204.42 10.69 42827.02 47789.02 2014-07-26 12:26:48.000 207 21204.41 10.67 42827.00 47789.02 2014-07-26 12:26:49.000 207 21204.37 10.66 42827.02 47789.03 2014-07-26 12:26:50.000 207 21204.32 10.71 42827.04 47788.99 2014-07-26 12:26:51.000 207 21204.32 10.76 42827.06 47789.01 2014-07-26 12:26:52.000 207 21204.30 10.79 42827.02 47788.98 2014-07-26 12:26:53.000 207 21204.29 10.78 42827.00 47788.95 2014-07-26 12:26:54.000 207 21204.29 10.81 42827.00 47788.91 2014-07-26 12:26:55.000 207 21204.29 10.84 42827.00 47788.93 2014-07-26 12:26:56.000 207 21204.30 10.83 42827.00 47788.92 2014-07-26 12:26:57.000 207 21204.29 10.85 42826.99 47788.91 2014-07-26 12:26:58.000 207 21204.31 10.90 42826.96 47788.93 2014-07-26 12:26:59.000 207 21204.33 10.96 42826.93 47788.91 2014-07-26 12:27:00.000 207 21204.37 10.98 42826.89 47788.90 2014-07-26 12:27:01.000 207 21204.45 11.01 42826.83 47788.88 2014-07-26 12:27:02.000 207 21204.46 11.00 42826.81 47788.86 2014-07-26 12:27:03.000 207 21204.45 11.01 42826.77 47788.78 2014-07-26 12:27:04.000 207 21204.40 11.04 42826.68 47788.76 2014-07-26 12:27:05.000 207 21204.45 11.06 42826.67 47788.72 2014-07-26 12:27:06.000 207 21204.38 11.10 42826.64 47788.67 2014-07-26 12:27:07.000 207 21204.29 11.21 42826.58 47788.64 2014-07-26 12:27:08.000 207 21204.26 11.28 42826.52 47788.55 2014-07-26 12:27:09.000 207 21204.23 11.38 42826.40 47788.45 2014-07-26 12:27:10.000 207 21204.19 11.49 42826.32 47788.37 2014-07-26 12:27:11.000 207 21204.16 11.61 42826.22 47788.26 2014-07-26 12:27:12.000 207 21204.14 11.72 42826.10 47788.16 2014-07-26 12:27:13.000 207 21204.11 11.77 42825.99 47788.03 2014-07-26 12:27:14.000 207 21204.16 11.77 42825.90 47787.94 2014-07-26 12:27:15.000 207 21204.17 11.75 42825.88 47787.87 2014-07-26 12:27:16.000 207 21204.14 11.73 42825.85 47787.82 2014-07-26 12:27:17.000 207 21204.14 11.63 42825.83 47787.82 2014-07-26 12:27:18.000 207 21204.24 11.44 42825.86 47787.83 2014-07-26 12:27:19.000 207 21204.34 11.27 42825.97 47787.92 2014-07-26 12:27:20.000 207 21204.39 11.07 42826.10 47788.03 2014-07-26 12:27:21.000 207 21204.35 10.98 42826.24 47788.17 2014-07-26 12:27:22.000 207 21204.40 10.92 42826.35 47788.28 2014-07-26 12:27:23.000 207 21204.44 10.89 42826.46 47788.38 2014-07-26 12:27:24.000 207 21204.46 10.81 42826.50 47788.48 2014-07-26 12:27:25.000 207 21204.48 10.79 42826.50 47788.53 2014-07-26 12:27:26.000 207 21204.53 10.76 42826.51 47788.58 2014-07-26 12:27:27.000 207 21204.56 10.74 42826.53 47788.60 2014-07-26 12:27:28.000 207 21204.57 10.74 42826.54 47788.61 2014-07-26 12:27:29.000 207 21204.62 10.78 42826.51 47788.63 2014-07-26 12:27:30.000 207 21204.67 10.78 42826.49 47788.63 2014-07-26 12:27:31.000 207 21204.71 10.70 42826.50 47788.64 2014-07-26 12:27:32.000 207 21204.71 10.63 42826.54 47788.68 2014-07-26 12:27:33.000 207 21204.69 10.56 42826.56 47788.69 2014-07-26 12:27:34.000 207 21204.68 10.55 42826.58 47788.72 2014-07-26 12:27:35.000 207 21204.66 10.52 42826.64 47788.78 2014-07-26 12:27:36.000 207 21204.66 10.46 42826.67 47788.80 2014-07-26 12:27:37.000 207 21204.64 10.42 42826.71 47788.81 2014-07-26 12:27:38.000 207 21204.62 10.40 42826.72 47788.83 2014-07-26 12:27:39.000 207 21204.65 10.39 42826.77 47788.86 2014-07-26 12:27:40.000 207 21204.64 10.38 42826.79 47788.87 2014-07-26 12:27:41.000 207 21204.62 10.37 42826.81 47788.93 2014-07-26 12:27:42.000 207 21204.67 10.37 42826.82 47788.91 2014-07-26 12:27:43.000 207 21204.68 10.38 42826.82 47788.90 2014-07-26 12:27:44.000 207 21204.72 10.34 42826.82 47788.95 2014-07-26 12:27:45.000 207 21204.73 10.28 42826.83 47788.94 2014-07-26 12:27:46.000 207 21204.76 10.23 42826.85 47788.99 2014-07-26 12:27:47.000 207 21204.77 10.20 42826.86 47789.01 2014-07-26 12:27:48.000 207 21204.81 10.19 42826.92 47789.05 2014-07-26 12:27:49.000 207 21204.81 10.16 42826.93 47789.08 2014-07-26 12:27:50.000 207 21204.82 10.12 42826.95 47789.12 2014-07-26 12:27:51.000 207 21204.78 10.08 42826.97 47789.14 2014-07-26 12:27:52.000 207 21204.77 10.04 42826.96 47789.14 2014-07-26 12:27:53.000 207 21204.79 10.02 42827.04 47789.17 2014-07-26 12:27:54.000 207 21204.75 10.03 42827.06 47789.17 2014-07-26 12:27:55.000 207 21204.78 10.04 42827.06 47789.19 2014-07-26 12:27:56.000 207 21204.85 10.06 42827.04 47789.21 2014-07-26 12:27:57.000 207 21204.88 10.08 42827.03 47789.20 2014-07-26 12:27:58.000 207 21204.88 10.10 42827.03 47789.20 2014-07-26 12:27:59.000 207 21204.88 10.09 42827.02 47789.23 2014-07-26 12:28:00.000 207 21204.91 10.09 42827.00 47789.20 2014-07-26 12:28:01.000 207 21204.95 10.09 42826.99 47789.24 2014-07-26 12:28:02.000 207 21204.93 10.08 42827.06 47789.24 2014-07-26 12:28:03.000 207 21204.93 10.09 42827.03 47789.26 2014-07-26 12:28:04.000 207 21204.92 10.09 42827.06 47789.25 2014-07-26 12:28:05.000 207 21204.94 10.04 42827.07 47789.27 2014-07-26 12:28:06.000 207 21204.95 10.03 42827.06 47789.28 2014-07-26 12:28:07.000 207 21204.97 10.04 42827.06 47789.29 2014-07-26 12:28:08.000 207 21204.99 10.01 42827.10 47789.30 2014-07-26 12:28:09.000 207 21204.96 10.00 42827.11 47789.32 2014-07-26 12:28:10.000 207 21204.94 9.97 42827.12 47789.32 2014-07-26 12:28:11.000 207 21204.93 9.94 42827.15 47789.36 2014-07-26 12:28:12.000 207 21204.94 9.93 42827.13 47789.36 2014-07-26 12:28:13.000 207 21204.96 9.93 42827.17 47789.37 2014-07-26 12:28:14.000 207 21204.98 9.91 42827.17 47789.35 2014-07-26 12:28:15.000 207 21204.99 9.91 42827.17 47789.38 2014-07-26 12:28:16.000 207 21205.00 9.88 42827.19 47789.40 2014-07-26 12:28:17.000 207 21205.04 9.85 42827.20 47789.41 2014-07-26 12:28:18.000 207 21205.06 9.86 42827.22 47789.42 2014-07-26 12:28:19.000 207 21205.06 9.85 42827.22 47789.44 2014-07-26 12:28:20.000 207 21205.10 9.82 42827.24 47789.48 2014-07-26 12:28:21.000 207 21205.13 9.83 42827.25 47789.49 2014-07-26 12:28:22.000 207 21205.12 9.84 42827.21 47789.50 2014-07-26 12:28:23.000 207 21205.11 9.82 42827.24 47789.51 2014-07-26 12:28:24.000 207 21205.15 9.81 42827.27 47789.51 2014-07-26 12:28:25.000 207 21205.15 9.80 42827.25 47789.51 2014-07-26 12:28:26.000 207 21205.17 9.79 42827.28 47789.51 2014-07-26 12:28:27.000 207 21205.18 9.77 42827.29 47789.54 2014-07-26 12:28:28.000 207 21205.21 9.74 42827.35 47789.57 2014-07-26 12:28:29.000 207 21205.22 9.71 42827.35 47789.59 2014-07-26 12:28:30.000 207 21205.22 9.68 42827.36 47789.62 2014-07-26 12:28:31.000 207 21205.23 9.67 42827.38 47789.64 2014-07-26 12:28:32.000 207 21205.21 9.66 42827.40 47789.66 2014-07-26 12:28:33.000 207 21205.20 9.66 42827.42 47789.68 2014-07-26 12:28:34.000 207 21205.18 9.61 42827.42 47789.70 2014-07-26 12:28:35.000 207 21205.20 9.60 42827.46 47789.72 2014-07-26 12:28:36.000 207 21205.19 9.60 42827.45 47789.74 2014-07-26 12:28:37.000 207 21205.19 9.59 42827.47 47789.74 2014-07-26 12:28:38.000 207 21205.22 9.57 42827.49 47789.76 2014-07-26 12:28:39.000 207 21205.18 9.57 42827.49 47789.75 2014-07-26 12:28:40.000 207 21205.11 9.52 42827.50 47789.76 2014-07-26 12:28:41.000 207 21205.15 9.49 42827.53 47789.76 2014-07-26 12:28:42.000 207 21205.13 9.53 42827.53 47789.75 2014-07-26 12:28:43.000 207 21205.07 9.53 42827.54 47789.75 2014-07-26 12:28:44.000 207 21205.04 9.56 42827.56 47789.77 2014-07-26 12:28:45.000 207 21205.02 9.54 42827.56 47789.75 2014-07-26 12:28:46.000 207 21204.97 9.51 42827.60 47789.73 2014-07-26 12:28:47.000 207 21204.96 9.52 42827.60 47789.76 2014-07-26 12:28:48.000 207 21204.97 9.53 42827.58 47789.74 2014-07-26 12:28:49.000 207 21205.02 9.54 42827.60 47789.74 2014-07-26 12:28:50.000 207 21205.00 9.58 42827.57 47789.75 2014-07-26 12:28:51.000 207 21205.06 9.54 42827.56 47789.75 2014-07-26 12:28:52.000 207 21205.06 9.52 42827.56 47789.73 2014-07-26 12:28:53.000 207 21205.06 9.52 42827.52 47789.73 2014-07-26 12:28:54.000 207 21205.05 9.53 42827.52 47789.74 2014-07-26 12:28:55.000 207 21205.02 9.54 42827.49 47789.73 2014-07-26 12:28:56.000 207 21205.06 9.54 42827.51 47789.71 2014-07-26 12:28:57.000 207 21205.02 9.53 42827.53 47789.70 2014-07-26 12:28:58.000 207 21205.01 9.51 42827.53 47789.70 2014-07-26 12:28:59.000 207 21205.02 9.49 42827.52 47789.69 2014-07-26 12:29:00.000 207 21205.04 9.51 42827.49 47789.68 2014-07-26 12:29:01.000 207 21205.05 9.51 42827.47 47789.70 2014-07-26 12:29:02.000 207 21205.00 9.53 42827.43 47789.67 2014-07-26 12:29:03.000 207 21205.00 9.54 42827.43 47789.66 2014-07-26 12:29:04.000 207 21204.97 9.56 42827.45 47789.63 2014-07-26 12:29:05.000 207 21204.96 9.52 42827.40 47789.61 2014-07-26 12:29:06.000 207 21204.97 9.50 42827.38 47789.56 2014-07-26 12:29:07.000 207 21204.97 9.47 42827.35 47789.55 2014-07-26 12:29:08.000 207 21205.01 9.46 42827.32 47789.57 2014-07-26 12:29:09.000 207 21205.01 9.45 42827.38 47789.57 2014-07-26 12:29:10.000 207 21205.05 9.44 42827.40 47789.56 2014-07-26 12:29:11.000 207 21205.07 9.42 42827.42 47789.58 2014-07-26 12:29:12.000 207 21205.07 9.40 42827.38 47789.59 2014-07-26 12:29:13.000 207 21205.06 9.37 42827.38 47789.61 2014-07-26 12:29:14.000 207 21205.06 9.34 42827.46 47789.60 2014-07-26 12:29:15.000 207 21205.06 9.32 42827.45 47789.64 2014-07-26 12:29:16.000 207 21205.08 9.29 42827.49 47789.65 2014-07-26 12:29:17.000 207 21205.13 9.22 42827.49 47789.74 2014-07-26 12:29:18.000 207 21205.17 9.18 42827.58 47789.79 2014-07-26 12:29:19.000 207 21205.17 9.20 42827.61 47789.83 2014-07-26 12:29:20.000 207 21205.15 9.23 42827.61 47789.85 2014-07-26 12:29:21.000 207 21205.19 9.27 42827.58 47789.86 2014-07-26 12:29:22.000 207 21205.19 9.26 42827.56 47789.84 2014-07-26 12:29:23.000 207 21205.22 9.27 42827.56 47789.83 2014-07-26 12:29:24.000 207 21205.22 9.28 42827.53 47789.82 2014-07-26 12:29:25.000 207 21205.24 9.27 42827.51 47789.82 2014-07-26 12:29:26.000 207 21205.27 9.25 42827.51 47789.81 2014-07-26 12:29:27.000 207 21205.27 9.24 42827.49 47789.81 2014-07-26 12:29:28.000 207 21205.29 9.22 42827.54 47789.82 2014-07-26 12:29:29.000 207 21205.32 9.16 42827.52 47789.83 2014-07-26 12:29:30.000 207 21205.34 9.11 42827.53 47789.85 2014-07-26 12:29:31.000 207 21205.36 9.10 42827.54 47789.86 2014-07-26 12:29:32.000 207 21205.38 9.09 42827.52 47789.90 2014-07-26 12:29:33.000 207 21205.40 9.09 42827.56 47789.91 2014-07-26 12:29:34.000 207 21205.41 9.07 42827.56 47789.91 2014-07-26 12:29:35.000 207 21205.47 9.07 42827.51 47789.93 2014-07-26 12:29:36.000 207 21205.46 9.08 42827.51 47789.95 2014-07-26 12:29:37.000 207 21205.44 9.10 42827.52 47789.95 2014-07-26 12:29:38.000 207 21205.47 9.14 42827.49 47789.92 2014-07-26 12:29:39.000 207 21205.51 9.17 42827.47 47789.90 2014-07-26 12:29:40.000 207 21205.54 9.18 42827.47 47789.92 2014-07-26 12:29:41.000 207 21205.52 9.21 42827.43 47789.85 2014-07-26 12:29:42.000 207 21205.51 9.17 42827.39 47789.87 2014-07-26 12:29:43.000 207 21205.50 9.16 42827.46 47789.84 2014-07-26 12:29:44.000 207 21205.49 9.18 42827.42 47789.86 2014-07-26 12:29:45.000 207 21205.50 9.17 42827.39 47789.84 2014-07-26 12:29:46.000 207 21205.48 9.16 42827.42 47789.84 2014-07-26 12:29:47.000 207 21205.49 9.17 42827.40 47789.82 2014-07-26 12:29:48.000 207 21205.46 9.16 42827.39 47789.81 2014-07-26 12:29:49.000 207 21205.45 9.14 42827.39 47789.78 2014-07-26 12:29:50.000 207 21205.49 9.12 42827.38 47789.78 2014-07-26 12:29:51.000 207 21205.52 9.09 42827.42 47789.78 2014-07-26 12:29:52.000 207 21205.55 9.06 42827.43 47789.81 2014-07-26 12:29:53.000 207 21205.57 9.00 42827.40 47789.83 2014-07-26 12:29:54.000 207 21205.55 8.94 42827.42 47789.83 2014-07-26 12:29:55.000 207 21205.55 8.91 42827.43 47789.86 2014-07-26 12:29:56.000 207 21205.54 8.89 42827.47 47789.87 2014-07-26 12:29:57.000 207 21205.52 8.86 42827.44 47789.90 2014-07-26 12:29:58.000 207 21205.52 8.85 42827.47 47789.89 2014-07-26 12:29:59.000 207 21205.51 8.90 42827.46 47789.90 2014-07-26 12:30:00.000 207 21205.44 8.91 42827.44 47789.88 2014-07-26 12:30:01.000 207 21205.43 8.95 42827.40 47789.83 2014-07-26 12:30:02.000 207 21205.42 8.97 42827.36 47789.79 2014-07-26 12:30:03.000 207 21205.40 8.99 42827.38 47789.73 2014-07-26 12:30:04.000 207 21205.40 9.01 42827.31 47789.68 2014-07-26 12:30:05.000 207 21205.38 8.98 42827.25 47789.65 2014-07-26 12:30:06.000 207 21205.38 8.94 42827.22 47789.65 2014-07-26 12:30:07.000 207 21205.37 8.94 42827.22 47789.61 2014-07-26 12:30:08.000 207 21205.39 8.97 42827.19 47789.59 2014-07-26 12:30:09.000 207 21205.36 9.01 42827.19 47789.59 2014-07-26 12:30:10.000 207 21205.31 9.08 42827.18 47789.55 2014-07-26 12:30:11.000 207 21205.27 9.18 42827.12 47789.50 2014-07-26 12:30:12.000 207 21205.26 9.26 42827.03 47789.44 2014-07-26 12:30:13.000 207 21205.26 9.31 42826.95 47789.37 2014-07-26 12:30:14.000 207 21205.19 9.40 42826.92 47789.30 2014-07-26 12:30:15.000 207 21205.16 9.46 42826.83 47789.24 2014-07-26 12:30:16.000 207 21205.17 9.48 42826.77 47789.14 2014-07-26 12:30:17.000 207 21205.17 9.51 42826.74 47789.10 2014-07-26 12:30:18.000 207 21205.16 9.52 42826.69 47789.04 2014-07-26 12:30:19.000 207 21205.23 9.45 42826.70 47789.05 2014-07-26 12:30:20.000 207 21205.26 9.40 42826.74 47789.07 2014-07-26 12:30:21.000 207 21205.30 9.36 42826.74 47789.08 2014-07-26 12:30:22.000 207 21205.34 9.26 42826.71 47789.13 2014-07-26 12:30:23.000 207 21205.40 9.19 42826.79 47789.18 2014-07-26 12:30:24.000 207 21205.47 9.11 42826.88 47789.24 2014-07-26 12:30:25.000 207 21205.51 9.06 42826.95 47789.32 2014-07-26 12:30:26.000 207 21205.58 8.97 42826.99 47789.40 2014-07-26 12:30:27.000 207 21205.65 8.92 42827.04 47789.49 2014-07-26 12:30:28.000 207 21205.71 8.88 42827.10 47789.55 2014-07-26 12:30:29.000 207 21205.77 8.85 42827.14 47789.63 2014-07-26 12:30:30.000 207 21205.80 8.79 42827.20 47789.67 2014-07-26 12:30:31.000 207 21205.80 8.79 42827.22 47789.75 2014-07-26 12:30:32.000 207 21205.83 8.76 42827.24 47789.79 2014-07-26 12:30:33.000 207 21205.84 8.71 42827.26 47789.81 2014-07-26 12:30:34.000 207 21205.86 8.71 42827.29 47789.85 2014-07-26 12:30:35.000 207 21205.85 8.71 42827.31 47789.86 2014-07-26 12:30:36.000 207 21205.87 8.72 42827.29 47789.89 2014-07-26 12:30:37.000 207 21205.89 8.72 42827.32 47789.92 2014-07-26 12:30:38.000 207 21205.91 8.71 42827.32 47789.92 2014-07-26 12:30:39.000 207 21205.93 8.71 42827.29 47789.94 2014-07-26 12:30:40.000 207 21205.95 8.67 42827.29 47789.93 2014-07-26 12:30:41.000 207 21205.91 8.65 42827.32 47789.92 2014-07-26 12:30:42.000 207 21205.92 8.61 42827.35 47789.94 2014-07-26 12:30:43.000 207 21205.93 8.57 42827.33 47789.94 2014-07-26 12:30:44.000 207 21205.96 8.57 42827.35 47789.97 2014-07-26 12:30:45.000 207 21205.95 8.55 42827.38 47789.96 2014-07-26 12:30:46.000 207 21205.92 8.54 42827.42 47789.99 2014-07-26 12:30:47.000 207 21205.93 8.52 42827.39 47790.00 2014-07-26 12:30:48.000 207 21205.93 8.51 42827.40 47790.00 2014-07-26 12:30:49.000 207 21205.93 8.50 42827.42 47790.01 2014-07-26 12:30:50.000 207 21205.96 8.52 42827.43 47790.00 2014-07-26 12:30:51.000 207 21205.94 8.51 42827.42 47790.03 2014-07-26 12:30:52.000 207 21205.93 8.49 42827.46 47790.03 2014-07-26 12:30:53.000 207 21205.93 8.48 42827.44 47790.04 2014-07-26 12:30:54.000 207 21205.91 8.47 42827.44 47790.01 2014-07-26 12:30:55.000 207 21205.85 8.49 42827.39 47790.00 2014-07-26 12:30:56.000 207 21205.80 8.53 42827.38 47789.98 2014-07-26 12:30:57.000 207 21205.75 8.55 42827.35 47789.95 2014-07-26 12:30:58.000 207 21205.75 8.57 42827.31 47789.89 2014-07-26 12:30:59.000 207 21205.72 8.56 42827.27 47789.85 2014-07-26 12:31:00.000 207 21205.72 8.56 42827.24 47789.83 2014-07-26 12:31:01.000 207 21205.68 8.59 42827.24 47789.81 2014-07-26 12:31:02.000 207 21205.68 8.54 42827.18 47789.76 2014-07-26 12:31:03.000 207 21205.70 8.49 42827.17 47789.76 2014-07-26 12:31:04.000 207 21205.72 8.42 42827.17 47789.72 2014-07-26 12:31:05.000 207 21205.72 8.39 42827.19 47789.74 2014-07-26 12:31:06.000 207 21205.74 8.38 42827.20 47789.76 2014-07-26 12:31:07.000 207 21205.77 8.33 42827.19 47789.76 2014-07-26 12:31:08.000 207 21205.81 8.28 42827.22 47789.79 2014-07-26 12:31:09.000 207 21205.84 8.23 42827.24 47789.85 2014-07-26 12:31:10.000 207 21205.83 8.20 42827.28 47789.85 2014-07-26 12:31:11.000 207 21205.81 8.15 42827.33 47789.89 2014-07-26 12:31:12.000 207 21205.84 8.11 42827.35 47789.92 2014-07-26 12:31:13.000 207 21205.84 8.09 42827.39 47789.93 2014-07-26 12:31:14.000 207 21205.85 8.08 42827.42 47789.97 2014-07-26 12:31:15.000 207 21205.87 8.10 42827.39 47790.00 2014-07-26 12:31:16.000 207 21205.85 8.14 42827.38 47790.01 2014-07-26 12:31:17.000 207 21205.86 8.17 42827.36 47789.99 2014-07-26 12:31:18.000 207 21205.90 8.20 42827.32 47789.98 2014-07-26 12:31:19.000 207 21205.91 8.15 42827.28 47789.94 2014-07-26 12:31:20.000 207 21205.88 8.08 42827.29 47789.92 2014-07-26 12:31:21.000 207 21205.89 8.03 42827.31 47789.93 2014-07-26 12:31:22.000 207 21205.87 7.95 42827.33 47789.94 2014-07-26 12:31:23.000 207 21205.86 7.90 42827.35 47789.94 2014-07-26 12:31:24.000 207 21205.90 7.85 42827.40 47789.98 2014-07-26 12:31:25.000 207 21205.88 7.84 42827.43 47790.03 2014-07-26 12:31:26.000 207 21205.89 7.85 42827.44 47790.04 2014-07-26 12:31:27.000 207 21205.88 7.81 42827.47 47790.03 2014-07-26 12:31:28.000 207 21205.92 7.79 42827.49 47790.06 2014-07-26 12:31:29.000 207 21205.92 7.75 42827.49 47790.09 2014-07-26 12:31:30.000 207 21205.93 7.76 42827.50 47790.09 2014-07-26 12:31:31.000 207 21205.93 7.74 42827.54 47790.10 2014-07-26 12:31:32.000 207 21205.94 7.70 42827.54 47790.13 2014-07-26 12:31:33.000 207 21205.99 7.64 42827.56 47790.17 2014-07-26 12:31:34.000 207 21206.01 7.61 42827.56 47790.19 2014-07-26 12:31:35.000 207 21205.97 7.61 42827.63 47790.21 2014-07-26 12:31:36.000 207 21205.94 7.61 42827.63 47790.24 2014-07-26 12:31:37.000 207 21205.94 7.59 42827.62 47790.24 2014-07-26 12:31:38.000 207 21205.92 7.55 42827.64 47790.25 2014-07-26 12:31:39.000 207 21205.94 7.54 42827.62 47790.24 2014-07-26 12:31:40.000 207 21205.91 7.55 42827.62 47790.24 2014-07-26 12:31:41.000 207 21205.91 7.51 42827.64 47790.25 2014-07-26 12:31:42.000 207 21205.92 7.45 42827.64 47790.23 2014-07-26 12:31:43.000 207 21205.88 7.42 42827.68 47790.24 2014-07-26 12:31:44.000 207 21205.86 7.40 42827.70 47790.28 2014-07-26 12:31:45.000 207 21205.84 7.37 42827.72 47790.27 2014-07-26 12:31:46.000 207 21205.84 7.39 42827.72 47790.29 2014-07-26 12:31:47.000 207 21205.87 7.43 42827.74 47790.31 2014-07-26 12:31:48.000 207 21205.88 7.43 42827.74 47790.28 2014-07-26 12:31:49.000 207 21205.90 7.40 42827.68 47790.28 2014-07-26 12:31:50.000 207 21205.89 7.40 42827.68 47790.29 2014-07-26 12:31:51.000 207 21205.87 7.42 42827.67 47790.28 2014-07-26 12:31:52.000 207 21205.84 7.43 42827.68 47790.26 2014-07-26 12:31:53.000 207 21205.85 7.43 42827.70 47790.26 2014-07-26 12:31:54.000 207 21205.85 7.40 42827.70 47790.26 2014-07-26 12:31:55.000 207 21205.86 7.44 42827.70 47790.22 2014-07-26 12:31:56.000 207 21205.83 7.47 42827.68 47790.24 2014-07-26 12:31:57.000 207 21205.85 7.48 42827.64 47790.19 2014-07-26 12:31:58.000 207 21205.87 7.47 42827.61 47790.19 2014-07-26 12:31:59.000 207 21205.91 7.46 42827.60 47790.19 2014-07-26 12:32:00.000 207 21205.97 7.46 42827.58 47790.18 2014-07-26 12:32:01.000 207 21205.99 7.46 42827.58 47790.18 2014-07-26 12:32:02.000 207 21205.99 7.41 42827.60 47790.20 2014-07-26 12:32:03.000 207 21206.00 7.40 42827.57 47790.22 2014-07-26 12:32:04.000 207 21206.01 7.39 42827.60 47790.21 2014-07-26 12:32:05.000 207 21206.02 7.38 42827.61 47790.23 2014-07-26 12:32:06.000 207 21206.04 7.37 42827.61 47790.23 2014-07-26 12:32:07.000 207 21206.06 7.36 42827.61 47790.26 2014-07-26 12:32:08.000 207 21206.06 7.36 42827.62 47790.25 2014-07-26 12:32:09.000 207 21206.07 7.32 42827.60 47790.28 2014-07-26 12:32:10.000 207 21206.09 7.30 42827.60 47790.25 2014-07-26 12:32:11.000 207 21206.07 7.27 42827.64 47790.30 2014-07-26 12:32:12.000 207 21206.05 7.28 42827.68 47790.30 2014-07-26 12:32:13.000 207 21206.11 7.26 42827.67 47790.30 2014-07-26 12:32:14.000 207 21206.15 7.23 42827.70 47790.34 2014-07-26 12:32:15.000 207 21206.11 7.26 42827.70 47790.35 2014-07-26 12:32:16.000 207 21206.10 7.31 42827.71 47790.35 2014-07-26 12:32:17.000 207 21206.07 7.38 42827.65 47790.35 2014-07-26 12:32:18.000 207 21206.06 7.41 42827.67 47790.31 2014-07-26 12:32:19.000 207 21206.06 7.39 42827.63 47790.28 2014-07-26 12:32:20.000 207 21206.07 7.37 42827.64 47790.30 2014-07-26 12:32:21.000 207 21206.08 7.38 42827.63 47790.30 2014-07-26 12:32:22.000 207 21206.11 7.39 42827.60 47790.33 2014-07-26 12:32:23.000 207 21206.11 7.41 42827.62 47790.31 2014-07-26 12:32:24.000 207 21206.16 7.45 42827.63 47790.32 2014-07-26 12:32:25.000 207 21206.19 7.46 42827.62 47790.32 2014-07-26 12:32:26.000 207 21206.23 7.45 42827.67 47790.32 2014-07-26 12:32:27.000 207 21206.23 7.40 42827.65 47790.38 2014-07-26 12:32:28.000 207 21206.24 7.39 42827.65 47790.38 2014-07-26 12:32:29.000 207 21206.25 7.38 42827.67 47790.42 2014-07-26 12:32:30.000 207 21206.30 7.36 42827.69 47790.44 2014-07-26 12:32:31.000 207 21206.32 7.36 42827.69 47790.43 2014-07-26 12:32:32.000 207 21206.35 7.34 42827.72 47790.46 2014-07-26 12:32:33.000 207 21206.37 7.32 42827.74 47790.51 2014-07-26 12:32:34.000 207 21206.37 7.30 42827.74 47790.52 2014-07-26 12:32:35.000 207 21206.36 7.28 42827.76 47790.53 2014-07-26 12:32:36.000 207 21206.37 7.25 42827.75 47790.55 2014-07-26 12:32:37.000 207 21206.36 7.19 42827.74 47790.54 2014-07-26 12:32:38.000 207 21206.36 7.14 42827.77 47790.56 2014-07-26 12:32:39.000 207 21206.38 7.11 42827.83 47790.58 2014-07-26 12:32:40.000 207 21206.42 7.05 42827.85 47790.61 2014-07-26 12:32:41.000 207 21206.43 7.02 42827.88 47790.65 2014-07-26 12:32:42.000 207 21206.41 6.99 42827.90 47790.65 2014-07-26 12:32:43.000 207 21206.41 6.96 42827.92 47790.70 2014-07-26 12:32:44.000 207 21206.43 6.94 42827.95 47790.70 2014-07-26 12:32:45.000 207 21206.46 6.96 42827.90 47790.69 2014-07-26 12:32:46.000 207 21206.46 7.00 42827.93 47790.68 2014-07-26 12:32:47.000 207 21206.46 6.97 42827.92 47790.69 2014-07-26 12:32:48.000 207 21206.45 6.94 42827.88 47790.69 2014-07-26 12:32:49.000 207 21206.43 6.94 42827.88 47790.67 2014-07-26 12:32:50.000 207 21206.43 6.89 42827.90 47790.65 2014-07-26 12:32:51.000 207 21206.43 6.89 42827.92 47790.66 2014-07-26 12:32:52.000 207 21206.45 6.89 42827.90 47790.67 2014-07-26 12:32:53.000 207 21206.46 6.90 42827.89 47790.68 2014-07-26 12:32:54.000 207 21206.46 6.88 42827.88 47790.68 2014-07-26 12:32:55.000 207 21206.46 6.86 42827.92 47790.70 2014-07-26 12:32:56.000 207 21206.47 6.85 42827.88 47790.68 2014-07-26 12:32:57.000 207 21206.45 6.84 42827.89 47790.68 2014-07-26 12:32:58.000 207 21206.46 6.85 42827.92 47790.68 2014-07-26 12:32:59.000 207 21206.50 6.83 42827.92 47790.70 2014-07-26 12:33:00.000 207 21206.47 6.84 42827.90 47790.69 2014-07-26 12:33:01.000 207 21206.49 6.84 42827.90 47790.70 2014-07-26 12:33:02.000 207 21206.48 6.84 42827.92 47790.71 2014-07-26 12:33:03.000 207 21206.48 6.83 42827.94 47790.73 2014-07-26 12:33:04.000 207 21206.46 6.84 42827.93 47790.73 2014-07-26 12:33:05.000 207 21206.46 6.83 42827.93 47790.70 2014-07-26 12:33:06.000 207 21206.45 6.83 42827.92 47790.72 2014-07-26 12:33:07.000 207 21206.44 6.84 42827.93 47790.72 2014-07-26 12:33:08.000 207 21206.43 6.83 42827.90 47790.68 2014-07-26 12:33:09.000 207 21206.40 6.84 42827.88 47790.69 2014-07-26 12:33:10.000 207 21206.37 6.85 42827.88 47790.65 2014-07-26 12:33:11.000 207 21206.39 6.85 42827.85 47790.63 2014-07-26 12:33:12.000 207 21206.40 6.85 42827.85 47790.62 2014-07-26 12:33:13.000 207 21206.42 6.84 42827.85 47790.58 2014-07-26 12:33:14.000 207 21206.45 6.85 42827.83 47790.60 2014-07-26 12:33:15.000 207 21206.42 6.88 42827.81 47790.59 2014-07-26 12:33:16.000 207 21206.42 6.92 42827.76 47790.55 2014-07-26 12:33:17.000 207 21206.39 6.91 42827.74 47790.53 2014-07-26 12:33:18.000 207 21206.39 6.90 42827.72 47790.49 2014-07-26 12:33:19.000 207 21206.42 6.88 42827.71 47790.49 2014-07-26 12:33:20.000 207 21206.43 6.87 42827.71 47790.50 2014-07-26 12:33:21.000 207 21206.42 6.85 42827.68 47790.48 2014-07-26 12:33:22.000 207 21206.42 6.85 42827.72 47790.46 2014-07-26 12:33:23.000 207 21206.41 6.83 42827.77 47790.47 2014-07-26 12:33:24.000 207 21206.41 6.84 42827.76 47790.51 2014-07-26 12:33:25.000 207 21206.44 6.84 42827.78 47790.51 2014-07-26 12:33:26.000 207 21206.42 6.83 42827.77 47790.53 2014-07-26 12:33:27.000 207 21206.45 6.83 42827.77 47790.55 2014-07-26 12:33:28.000 207 21206.48 6.83 42827.77 47790.57 2014-07-26 12:33:29.000 207 21206.47 6.83 42827.78 47790.54 2014-07-26 12:33:30.000 207 21206.42 6.83 42827.77 47790.55 2014-07-26 12:33:31.000 207 21206.38 6.87 42827.75 47790.49 2014-07-26 12:33:32.000 207 21206.33 6.89 42827.70 47790.49 2014-07-26 12:33:33.000 207 21206.32 6.90 42827.72 47790.45 2014-07-26 12:33:34.000 207 21206.32 6.89 42827.71 47790.45 2014-07-26 12:33:35.000 207 21206.29 6.89 42827.67 47790.45 2014-07-26 12:33:36.000 207 21206.32 6.90 42827.67 47790.42 2014-07-26 12:33:37.000 207 21206.34 6.92 42827.65 47790.40 2014-07-26 12:33:38.000 207 21206.34 6.91 42827.68 47790.42 2014-07-26 12:33:39.000 207 21206.31 6.91 42827.67 47790.43 2014-07-26 12:33:40.000 207 21206.34 6.89 42827.68 47790.40 2014-07-26 12:33:41.000 207 21206.34 6.92 42827.70 47790.42 2014-07-26 12:33:42.000 207 21206.34 6.95 42827.67 47790.44 2014-07-26 12:33:43.000 207 21206.33 7.02 42827.62 47790.42 2014-07-26 12:33:44.000 207 21206.34 7.05 42827.57 47790.38 2014-07-26 12:33:45.000 207 21206.32 7.08 42827.57 47790.35 2014-07-26 12:33:46.000 207 21206.32 7.05 42827.57 47790.35 2014-07-26 12:33:47.000 207 21206.33 7.01 42827.60 47790.34 2014-07-26 12:33:48.000 207 21206.33 6.97 42827.57 47790.31 2014-07-26 12:33:49.000 207 21206.38 6.95 42827.60 47790.35 2014-07-26 12:33:50.000 207 21206.41 6.87 42827.63 47790.35 2014-07-26 12:33:51.000 207 21206.42 6.82 42827.67 47790.42 2014-07-26 12:33:52.000 207 21206.42 6.80 42827.71 47790.45 2014-07-26 12:33:53.000 207 21206.41 6.80 42827.74 47790.49 2014-07-26 12:33:54.000 207 21206.43 6.82 42827.71 47790.50 2014-07-26 12:33:55.000 207 21206.45 6.83 42827.69 47790.52 2014-07-26 12:33:56.000 207 21206.45 6.83 42827.74 47790.52 2014-07-26 12:33:57.000 207 21206.46 6.81 42827.72 47790.53 2014-07-26 12:33:58.000 207 21206.46 6.80 42827.74 47790.55 2014-07-26 12:33:59.000 207 21206.46 6.80 42827.78 47790.55 2014-07-26 12:34:00.000 207 21206.47 6.79 42827.77 47790.53 2014-07-26 12:34:01.000 207 21206.46 6.79 42827.74 47790.55 2014-07-26 12:34:02.000 207 21206.47 6.79 42827.76 47790.52 2014-07-26 12:34:03.000 207 21206.47 6.79 42827.74 47790.55 2014-07-26 12:34:04.000 207 21206.49 6.76 42827.72 47790.54 2014-07-26 12:34:05.000 207 21206.46 6.77 42827.74 47790.54 2014-07-26 12:34:06.000 207 21206.50 6.74 42827.74 47790.52 2014-07-26 12:34:07.000 207 21206.57 6.73 42827.71 47790.54 2014-07-26 12:34:08.000 207 21206.60 6.68 42827.78 47790.60 2014-07-26 12:34:09.000 207 21206.61 6.63 42827.78 47790.60 2014-07-26 12:34:10.000 207 21206.63 6.57 42827.85 47790.67 2014-07-26 12:34:11.000 207 21206.64 6.51 42827.86 47790.71 2014-07-26 12:34:12.000 207 21206.66 6.51 42827.92 47790.79 2014-07-26 12:34:13.000 207 21206.72 6.48 42827.94 47790.80 2014-07-26 12:34:14.000 207 21206.74 6.47 42827.95 47790.82 2014-07-26 12:34:15.000 207 21206.72 6.47 42827.99 47790.82 2014-07-26 12:34:16.000 207 21206.70 6.41 42828.00 47790.88 2014-07-26 12:34:17.000 207 21206.69 6.36 42828.00 47790.87 2014-07-26 12:34:18.000 207 21206.69 6.35 42828.04 47790.90 2014-07-26 12:34:19.000 207 21206.65 6.34 42828.04 47790.91 2014-07-26 12:34:20.000 207 21206.67 6.31 42828.06 47790.93 2014-07-26 12:34:21.000 207 21206.64 6.30 42828.07 47790.90 2014-07-26 12:34:22.000 207 21206.66 6.29 42828.07 47790.91 2014-07-26 12:34:23.000 207 21206.66 6.25 42828.11 47790.93 2014-07-26 12:34:24.000 207 21206.64 6.20 42828.13 47790.92 2014-07-26 12:34:25.000 207 21206.64 6.17 42828.15 47790.95 2014-07-26 12:34:26.000 207 21206.63 6.13 42828.15 47790.94 2014-07-26 12:34:27.000 207 21206.65 6.09 42828.17 47790.98 2014-07-26 12:34:28.000 207 21206.65 6.07 42828.17 47791.00 2014-07-26 12:34:29.000 207 21206.64 6.02 42828.19 47791.02 2014-07-26 12:34:30.000 207 21206.65 5.96 42828.21 47791.03 2014-07-26 12:34:31.000 207 21206.61 5.93 42828.22 47791.05 2014-07-26 12:34:32.000 207 21206.61 5.91 42828.26 47791.07 2014-07-26 12:34:33.000 207 21206.65 5.88 42828.31 47791.10 2014-07-26 12:34:34.000 207 21206.69 5.86 42828.31 47791.14 2014-07-26 12:34:35.000 207 21206.71 5.88 42828.32 47791.13 2014-07-26 12:34:36.000 207 21206.71 5.89 42828.32 47791.17 2014-07-26 12:34:37.000 207 21206.72 5.88 42828.35 47791.16 2014-07-26 12:34:38.000 207 21206.71 5.87 42828.33 47791.16 2014-07-26 12:34:39.000 207 21206.73 5.86 42828.33 47791.15 2014-07-26 12:34:40.000 207 21206.72 5.86 42828.31 47791.16 2014-07-26 12:34:41.000 207 21206.74 5.85 42828.31 47791.17 2014-07-26 12:34:42.000 207 21206.71 5.83 42828.28 47791.18 2014-07-26 12:34:43.000 207 21206.71 5.82 42828.29 47791.15 2014-07-26 12:34:44.000 207 21206.68 5.79 42828.29 47791.14 2014-07-26 12:34:45.000 207 21206.68 5.79 42828.32 47791.14 2014-07-26 12:34:46.000 207 21206.65 5.77 42828.32 47791.15 2014-07-26 12:34:47.000 207 21206.65 5.75 42828.32 47791.15 2014-07-26 12:34:48.000 207 21206.63 5.72 42828.31 47791.13 2014-07-26 12:34:49.000 207 21206.59 5.72 42828.31 47791.11 2014-07-26 12:34:50.000 207 21206.60 5.72 42828.33 47791.12 2014-07-26 12:34:51.000 207 21206.58 5.71 42828.29 47791.10 2014-07-26 12:34:52.000 207 21206.61 5.72 42828.28 47791.11 2014-07-26 12:34:53.000 207 21206.58 5.73 42828.26 47791.08 2014-07-26 12:34:54.000 207 21206.58 5.72 42828.24 47791.06 2014-07-26 12:34:55.000 207 21206.56 5.70 42828.27 47791.07 2014-07-26 12:34:56.000 207 21206.59 5.67 42828.31 47791.05 2014-07-26 12:34:57.000 207 21206.58 5.67 42828.28 47791.06 2014-07-26 12:34:58.000 207 21206.59 5.66 42828.25 47791.07 2014-07-26 12:34:59.000 207 21206.60 5.64 42828.28 47791.05 2014-07-26 12:35:00.000 207 21206.62 5.65 42828.31 47791.09 2014-07-26 12:35:01.000 207 21206.62 5.63 42828.29 47791.07 2014-07-26 12:35:02.000 207 21206.63 5.62 42828.29 47791.07 2014-07-26 12:35:03.000 207 21206.64 5.61 42828.31 47791.10 2014-07-26 12:35:04.000 207 21206.61 5.56 42828.32 47791.11 2014-07-26 12:35:05.000 207 21206.60 5.51 42828.33 47791.12 2014-07-26 12:35:06.000 207 21206.58 5.45 42828.32 47791.11 2014-07-26 12:35:07.000 207 21206.59 5.40 42828.36 47791.13 2014-07-26 12:35:08.000 207 21206.59 5.39 42828.38 47791.15 2014-07-26 12:35:09.000 207 21206.60 5.41 42828.38 47791.19 2014-07-26 12:35:10.000 207 21206.64 5.43 42828.40 47791.20 2014-07-26 12:35:11.000 207 21206.67 5.42 42828.40 47791.21 2014-07-26 12:35:12.000 207 21206.66 5.45 42828.42 47791.21 2014-07-26 12:35:13.000 207 21206.66 5.50 42828.38 47791.18 2014-07-26 12:35:14.000 207 21206.62 5.51 42828.38 47791.19 2014-07-26 12:35:15.000 207 21206.61 5.52 42828.38 47791.16 2014-07-26 12:35:16.000 207 21206.68 5.47 42828.38 47791.16 2014-07-26 12:35:17.000 207 21206.67 5.45 42828.36 47791.15 2014-07-26 12:35:18.000 207 21206.66 5.45 42828.32 47791.17 2014-07-26 12:35:19.000 207 21206.69 5.44 42828.35 47791.19 2014-07-26 12:35:20.000 207 21206.76 5.44 42828.33 47791.19 2014-07-26 12:35:21.000 207 21206.79 5.46 42828.38 47791.23 2014-07-26 12:35:22.000 207 21206.83 5.48 42828.38 47791.24 2014-07-26 12:35:23.000 207 21206.84 5.46 42828.35 47791.22 2014-07-26 12:35:24.000 207 21206.87 5.43 42828.33 47791.24 2014-07-26 12:35:25.000 207 21206.92 5.40 42828.33 47791.22 2014-07-26 12:35:26.000 207 21206.94 5.41 42828.38 47791.26 2014-07-26 12:35:27.000 207 21206.94 5.42 42828.42 47791.27 2014-07-26 12:35:28.000 207 21207.00 5.40 42828.44 47791.27 2014-07-26 12:35:29.000 207 21207.00 5.40 42828.39 47791.31 2014-07-26 12:35:30.000 207 21207.04 5.37 42828.39 47791.30 2014-07-26 12:35:31.000 207 21207.05 5.33 42828.39 47791.31 2014-07-26 12:35:32.000 207 21207.05 5.33 42828.44 47791.34 2014-07-26 12:35:33.000 207 21207.07 5.33 42828.44 47791.36 2014-07-26 12:35:34.000 207 21207.10 5.30 42828.46 47791.39 2014-07-26 12:35:35.000 207 21207.10 5.22 42828.49 47791.41 2014-07-26 12:35:36.000 207 21207.11 5.17 42828.50 47791.44 2014-07-26 12:35:37.000 207 21207.09 5.15 42828.52 47791.48 2014-07-26 12:35:38.000 207 21207.08 5.13 42828.58 47791.48 2014-07-26 12:35:39.000 207 21207.12 5.13 42828.57 47791.52 2014-07-26 12:35:40.000 207 21207.10 5.11 42828.56 47791.55 2014-07-26 12:35:41.000 207 21207.08 5.09 42828.63 47791.53 2014-07-26 12:35:42.000 207 21207.10 5.05 42828.67 47791.58 2014-07-26 12:35:43.000 207 21207.15 5.01 42828.68 47791.60 2014-07-26 12:35:44.000 207 21207.13 4.99 42828.69 47791.62 2014-07-26 12:35:45.000 207 21207.13 4.96 42828.71 47791.66 2014-07-26 12:35:46.000 207 21207.14 4.98 42828.74 47791.64 2014-07-26 12:35:47.000 207 21207.18 4.95 42828.76 47791.70 2014-07-26 12:35:48.000 207 21207.20 4.94 42828.74 47791.68 2014-07-26 12:35:49.000 207 21207.19 4.93 42828.77 47791.71 2014-07-26 12:35:50.000 207 21207.20 4.87 42828.75 47791.68 2014-07-26 12:35:51.000 207 21207.18 4.86 42828.75 47791.71 2014-07-26 12:35:52.000 207 21207.20 4.85 42828.81 47791.71 2014-07-26 12:35:53.000 207 21207.26 4.86 42828.78 47791.74 2014-07-26 12:35:54.000 207 21207.32 4.86 42828.81 47791.78 2014-07-26 12:35:55.000 207 21207.34 4.85 42828.79 47791.79 2014-07-26 12:35:56.000 207 21207.39 4.85 42828.79 47791.80 2014-07-26 12:35:57.000 207 21207.41 4.82 42828.78 47791.83 2014-07-26 12:35:58.000 207 21207.45 4.80 42828.81 47791.84 2014-07-26 12:35:59.000 207 21207.48 4.77 42828.75 47791.86 2014-07-26 12:36:00.000 207 21207.48 4.74 42828.78 47791.89 2014-07-26 12:36:01.000 207 21207.51 4.73 42828.78 47791.90 2014-07-26 12:36:02.000 207 21207.53 4.68 42828.82 47791.90 2014-07-26 12:36:03.000 207 21207.54 4.65 42828.83 47791.92 2014-07-26 12:36:04.000 207 21207.55 4.62 42828.85 47791.95 2014-07-26 12:36:05.000 207 21207.52 4.60 42828.88 47791.96 2014-07-26 12:36:06.000 207 21207.50 4.62 42828.89 47791.97 2014-07-26 12:36:07.000 207 21207.50 4.66 42828.92 47791.98 2014-07-26 12:36:08.000 207 21207.48 4.71 42828.86 47791.98 2014-07-26 12:36:09.000 207 21207.48 4.74 42828.82 47791.94 2014-07-26 12:36:10.000 207 21207.48 4.72 42828.82 47791.92 2014-07-26 12:36:11.000 207 21207.48 4.68 42828.81 47791.91 2014-07-26 12:36:12.000 207 21207.50 4.63 42828.81 47791.93 2014-07-26 12:36:13.000 207 21207.50 4.58 42828.81 47791.92 2014-07-26 12:36:14.000 207 21207.51 4.57 42828.85 47791.94 2014-07-26 12:36:15.000 207 21207.54 4.60 42828.85 47791.96 2014-07-26 12:36:16.000 207 21207.59 4.58 42828.85 47791.99 2014-07-26 12:36:17.000 207 21207.65 4.55 42828.85 47792.00 2014-07-26 12:36:18.000 207 21207.68 4.59 42828.85 47792.01 2014-07-26 12:36:19.000 207 21207.64 4.67 42828.82 47792.00 2014-07-26 12:36:20.000 207 21207.64 4.68 42828.76 47791.99 2014-07-26 12:36:21.000 207 21207.61 4.69 42828.72 47791.96 2014-07-26 12:36:22.000 207 21207.62 4.66 42828.69 47791.93 2014-07-26 12:36:23.000 207 21207.62 4.63 42828.71 47791.92 2014-07-26 12:36:24.000 207 21207.62 4.62 42828.70 47791.90 2014-07-26 12:36:25.000 207 21207.60 4.65 42828.71 47791.87 2014-07-26 12:36:26.000 207 21207.61 4.68 42828.70 47791.87 2014-07-26 12:36:27.000 207 21207.57 4.65 42828.67 47791.86 2014-07-26 12:36:28.000 207 21207.65 4.57 42828.65 47791.86 2014-07-26 12:36:29.000 207 21207.65 4.51 42828.68 47791.87 2014-07-26 12:36:30.000 207 21207.65 4.45 42828.72 47791.88 2014-07-26 12:36:31.000 207 21207.63 4.42 42828.74 47791.90 2014-07-26 12:36:32.000 207 21207.59 4.40 42828.78 47791.93 2014-07-26 12:36:33.000 207 21207.61 4.39 42828.79 47791.94 2014-07-26 12:36:34.000 207 21207.62 4.42 42828.79 47791.96 2014-07-26 12:36:35.000 207 21207.61 4.40 42828.79 47791.97 2014-07-26 12:36:36.000 207 21207.63 4.40 42828.81 47791.98 2014-07-26 12:36:37.000 207 21207.64 4.41 42828.81 47792.00 2014-07-26 12:36:38.000 207 21207.68 4.39 42828.85 47792.02 2014-07-26 12:36:39.000 207 21207.69 4.37 42828.86 47792.01 2014-07-26 12:36:40.000 207 21207.72 4.34 42828.83 47792.06 2014-07-26 12:36:41.000 207 21207.73 4.32 42828.85 47792.06 2014-07-26 12:36:42.000 207 21207.76 4.28 42828.88 47792.08 2014-07-26 12:36:43.000 207 21207.79 4.24 42828.90 47792.11 2014-07-26 12:36:44.000 207 21207.78 4.24 42828.93 47792.11 2014-07-26 12:36:45.000 207 21207.77 4.22 42828.90 47792.11 2014-07-26 12:36:46.000 207 21207.76 4.19 42828.93 47792.13 2014-07-26 12:36:47.000 207 21207.74 4.18 42828.96 47792.14 2014-07-26 12:36:48.000 207 21207.71 4.17 42828.97 47792.11 2014-07-26 12:36:49.000 207 21207.69 4.19 42828.95 47792.13 2014-07-26 12:36:50.000 207 21207.67 4.21 42828.97 47792.14 2014-07-26 12:36:51.000 207 21207.63 4.26 42828.93 47792.14 2014-07-26 12:36:52.000 207 21207.63 4.23 42828.88 47792.07 2014-07-26 12:36:53.000 207 21207.64 4.19 42828.88 47792.06 2014-07-26 12:36:54.000 207 21207.60 4.22 42828.88 47792.04 2014-07-26 12:36:55.000 207 21207.59 4.24 42828.85 47792.02 2014-07-26 12:36:56.000 207 21207.60 4.24 42828.85 47792.01 2014-07-26 12:36:57.000 207 21207.59 4.22 42828.78 47791.98 2014-07-26 12:36:58.000 207 21207.55 4.22 42828.75 47791.94 2014-07-26 12:36:59.000 207 21207.55 4.23 42828.74 47791.94 2014-07-26 12:37:00.000 207 21207.55 4.23 42828.76 47791.93 2014-07-26 12:37:01.000 207 21207.47 4.30 42828.72 47791.91 2014-07-26 12:37:02.000 207 21207.38 4.43 42828.67 47791.84 2014-07-26 12:37:03.000 207 21207.30 4.47 42828.61 47791.74 2014-07-26 12:37:04.000 207 21207.24 4.50 42828.53 47791.64 2014-07-26 12:37:05.000 207 21207.22 4.49 42828.49 47791.57 2014-07-26 12:37:06.000 207 21207.29 4.47 42828.42 47791.56 2014-07-26 12:37:07.000 207 21207.27 4.44 42828.42 47791.52 2014-07-26 12:37:08.000 207 21207.26 4.42 42828.43 47791.48 2014-07-26 12:37:09.000 207 21207.28 4.44 42828.42 47791.52 2014-07-26 12:37:10.000 207 21207.27 4.45 42828.42 47791.50 2014-07-26 12:37:11.000 207 21207.26 4.40 42828.46 47791.50 2014-07-26 12:37:12.000 207 21207.17 4.46 42828.43 47791.50 2014-07-26 12:37:13.000 207 21207.10 4.53 42828.36 47791.47 2014-07-26 12:37:14.000 207 21207.11 4.62 42828.28 47791.36 2014-07-26 12:37:15.000 207 21207.11 4.66 42828.20 47791.29 2014-07-26 12:37:16.000 207 21207.16 4.65 42828.17 47791.24 2014-07-26 12:37:17.000 207 21207.15 4.65 42828.14 47791.21 2014-07-26 12:37:18.000 207 21207.13 4.69 42828.11 47791.19 2014-07-26 12:37:19.000 207 21207.11 4.75 42828.07 47791.12 2014-07-26 12:37:20.000 207 21207.11 4.78 42828.04 47791.10 2014-07-26 12:37:21.000 207 21207.10 4.79 42828.00 47791.04 2014-07-26 12:37:22.000 207 21207.10 4.75 42827.99 47791.05 2014-07-26 12:37:23.000 207 21207.13 4.69 42827.97 47791.06 2014-07-26 12:37:24.000 207 21207.13 4.65 42828.06 47791.06 2014-07-26 12:37:25.000 207 21207.15 4.62 42828.07 47791.06 2014-07-26 12:37:26.000 207 21207.16 4.61 42828.10 47791.12 2014-07-26 12:37:27.000 207 21207.15 4.60 42828.11 47791.14 2014-07-26 12:37:28.000 207 21207.15 4.61 42828.13 47791.14 2014-07-26 12:37:29.000 207 21207.13 4.57 42828.17 47791.17 2014-07-26 12:37:30.000 207 21207.17 4.54 42828.19 47791.18 2014-07-26 12:37:31.000 207 21207.20 4.48 42828.21 47791.20 2014-07-26 12:37:32.000 207 21207.24 4.44 42828.27 47791.26 2014-07-26 12:37:33.000 207 21207.27 4.35 42828.32 47791.30 2014-07-26 12:37:34.000 207 21207.33 4.20 42828.40 47791.39 2014-07-26 12:37:35.000 207 21207.39 4.10 42828.47 47791.46 2014-07-26 12:37:36.000 207 21207.45 4.02 42828.60 47791.59 2014-07-26 12:37:37.000 207 21207.46 4.01 42828.70 47791.71 2014-07-26 12:37:38.000 207 21207.45 4.04 42828.76 47791.80 2014-07-26 12:37:39.000 207 21207.51 4.05 42828.79 47791.84 2014-07-26 12:37:40.000 207 21207.49 4.09 42828.86 47791.93 2014-07-26 12:37:41.000 207 21207.47 4.08 42828.86 47791.95 2014-07-26 12:37:42.000 207 21207.41 4.03 42828.93 47791.98 2014-07-26 12:37:43.000 207 21207.42 4.02 42828.93 47791.98 2014-07-26 12:37:44.000 207 21207.41 4.00 42828.94 47791.99 2014-07-26 12:37:45.000 207 21207.38 4.01 42828.93 47791.98 2014-07-26 12:37:46.000 207 21207.36 3.99 42828.93 47791.97 2014-07-26 12:37:47.000 207 21207.38 3.98 42828.92 47791.96 2014-07-26 12:37:48.000 207 21207.42 4.01 42828.92 47791.97 2014-07-26 12:37:49.000 207 21207.39 4.03 42828.93 47791.96 2014-07-26 12:37:50.000 207 21207.37 4.03 42828.94 47791.97 2014-07-26 12:37:51.000 207 21207.35 4.02 42828.95 47791.98 2014-07-26 12:37:52.000 207 21207.33 4.02 42828.94 47791.99 2014-07-26 12:37:53.000 207 21207.35 4.01 42828.93 47791.99 2014-07-26 12:37:54.000 207 21207.40 3.97 42828.92 47791.98 2014-07-26 12:37:55.000 207 21207.40 3.97 42828.96 47792.03 2014-07-26 12:37:56.000 207 21207.40 3.96 42828.96 47792.04 2014-07-26 12:37:57.000 207 21207.43 3.91 42829.00 47792.04 2014-07-26 12:37:58.000 207 21207.44 3.89 42829.00 47792.06 2014-07-26 12:37:59.000 207 21207.45 3.90 42829.00 47792.09 2014-07-26 12:38:00.000 207 21207.42 3.87 42829.01 47792.07 2014-07-26 12:38:01.000 207 21207.39 3.86 42829.06 47792.08 2014-07-26 12:38:02.000 207 21207.43 3.86 42829.03 47792.09 2014-07-26 12:38:03.000 207 21207.43 3.86 42829.04 47792.08 2014-07-26 12:38:04.000 207 21207.44 3.84 42829.04 47792.08 2014-07-26 12:38:05.000 207 21207.46 3.83 42829.04 47792.08 2014-07-26 12:38:06.000 207 21207.46 3.80 42829.04 47792.09 2014-07-26 12:38:07.000 207 21207.42 3.80 42829.10 47792.11 2014-07-26 12:38:08.000 207 21207.37 3.82 42829.07 47792.11 2014-07-26 12:38:09.000 207 21207.37 3.82 42829.10 47792.10 2014-07-26 12:38:10.000 207 21207.37 3.85 42829.10 47792.13 2014-07-26 12:38:11.000 207 21207.37 3.88 42829.10 47792.12 2014-07-26 12:38:12.000 207 21207.35 3.93 42829.10 47792.11 2014-07-26 12:38:13.000 207 21207.31 3.98 42829.07 47792.10 2014-07-26 12:38:14.000 207 21207.31 4.02 42829.03 47792.07 2014-07-26 12:38:15.000 207 21207.30 4.03 42829.03 47792.04 2014-07-26 12:38:16.000 207 21207.27 4.03 42828.99 47792.02 2014-07-26 12:38:17.000 207 21207.25 4.00 42828.99 47792.00 2014-07-26 12:38:18.000 207 21207.25 3.99 42828.99 47791.99 2014-07-26 12:38:19.000 207 21207.24 3.99 42828.99 47791.97 2014-07-26 12:38:20.000 207 21207.25 3.99 42829.02 47791.99 2014-07-26 12:38:21.000 207 21207.30 3.97 42829.04 47791.99 2014-07-26 12:38:22.000 207 21207.28 3.97 42829.07 47792.02 2014-07-26 12:38:23.000 207 21207.27 3.99 42829.06 47792.01 2014-07-26 12:38:24.000 207 21207.32 4.01 42829.07 47792.05 2014-07-26 12:38:25.000 207 21207.32 4.02 42829.06 47792.06 2014-07-26 12:38:26.000 207 21207.32 4.06 42829.06 47792.06 2014-07-26 12:38:27.000 207 21207.29 4.12 42829.04 47792.06 2014-07-26 12:38:28.000 207 21207.26 4.16 42829.00 47792.02 2014-07-26 12:38:29.000 207 21207.23 4.16 42828.95 47791.99 2014-07-26 12:38:30.000 207 21207.18 4.17 42828.96 47791.98 2014-07-26 12:38:31.000 207 21207.19 4.17 42828.95 47791.93 2014-07-26 12:38:32.000 207 21207.17 4.20 42828.92 47791.93 2014-07-26 12:38:33.000 207 21207.17 4.20 42828.90 47791.91 2014-07-26 12:38:34.000 207 21207.19 4.17 42828.95 47791.90 2014-07-26 12:38:35.000 207 21207.12 4.15 42828.94 47791.90 2014-07-26 12:38:36.000 207 21207.08 4.11 42828.99 47791.88 2014-07-26 12:38:37.000 207 21207.03 4.08 42829.00 47791.89 2014-07-26 12:38:38.000 207 21206.98 4.08 42828.99 47791.88 2014-07-26 12:38:39.000 207 21206.97 4.10 42829.00 47791.91 2014-07-26 12:38:40.000 207 21206.96 4.11 42829.02 47791.87 2014-07-26 12:38:41.000 207 21206.97 4.14 42829.00 47791.89 2014-07-26 12:38:42.000 207 21206.97 4.13 42829.00 47791.85 2014-07-26 12:38:43.000 207 21206.95 4.16 42828.94 47791.83 2014-07-26 12:38:44.000 207 21206.95 4.13 42828.96 47791.82 2014-07-26 12:38:45.000 207 21206.94 4.12 42828.99 47791.82 2014-07-26 12:38:46.000 207 21206.96 4.13 42828.94 47791.79 2014-07-26 12:38:47.000 207 21206.95 4.15 42828.92 47791.77 2014-07-26 12:38:48.000 207 21206.96 4.17 42828.88 47791.76 2014-07-26 12:38:49.000 207 21206.95 4.17 42828.88 47791.74 2014-07-26 12:38:50.000 207 21206.94 4.17 42828.86 47791.72 2014-07-26 12:38:51.000 207 21206.91 4.18 42828.89 47791.70 2014-07-26 12:38:52.000 207 21206.91 4.16 42828.86 47791.69 2014-07-26 12:38:53.000 207 21206.91 4.17 42828.85 47791.70 2014-07-26 12:38:54.000 207 21206.96 4.15 42828.85 47791.71 2014-07-26 12:38:55.000 207 21207.00 4.14 42828.82 47791.71 2014-07-26 12:38:56.000 207 21207.01 4.11 42828.85 47791.72 2014-07-26 12:38:57.000 207 21207.03 4.06 42828.90 47791.72 2014-07-26 12:38:58.000 207 21207.04 4.02 42828.92 47791.78 2014-07-26 12:38:59.000 207 21207.09 3.98 42828.93 47791.81 2014-07-26 12:39:00.000 207 21207.11 3.95 42828.96 47791.85 2014-07-26 12:39:01.000 207 21207.13 3.94 42828.99 47791.89 2014-07-26 12:39:02.000 207 21207.17 3.96 42829.00 47791.91 2014-07-26 12:39:03.000 207 21207.15 3.97 42829.02 47791.92 2014-07-26 12:39:04.000 207 21207.15 3.94 42829.02 47791.90 2014-07-26 12:39:05.000 207 21207.14 3.92 42829.06 47791.94 2014-07-26 12:39:06.000 207 21207.14 3.89 42829.06 47791.93 2014-07-26 12:39:07.000 207 21207.14 3.86 42829.07 47791.92 2014-07-26 12:39:08.000 207 21207.13 3.84 42829.08 47791.97 2014-07-26 12:39:09.000 207 21207.14 3.81 42829.08 47791.98 2014-07-26 12:39:10.000 207 21207.15 3.78 42829.10 47792.00 2014-07-26 12:39:11.000 207 21207.15 3.77 42829.12 47792.01 2014-07-26 12:39:12.000 207 21207.15 3.77 42829.12 47792.03 2014-07-26 12:39:13.000 207 21207.13 3.77 42829.14 47792.04 2014-07-26 12:39:14.000 207 21207.10 3.74 42829.15 47792.04 2014-07-26 12:39:15.000 207 21207.08 3.72 42829.14 47792.03 2014-07-26 12:39:16.000 207 21207.11 3.69 42829.15 47792.04 2014-07-26 12:39:17.000 207 21207.11 3.68 42829.14 47792.07 2014-07-26 12:39:18.000 207 21207.09 3.67 42829.17 47792.06 2014-07-26 12:39:19.000 207 21207.11 3.64 42829.18 47792.08 2014-07-26 12:39:20.000 207 21207.13 3.65 42829.19 47792.10 2014-07-26 12:39:21.000 207 21207.11 3.67 42829.17 47792.09 2014-07-26 12:39:22.000 207 21207.14 3.66 42829.17 47792.10 2014-07-26 12:39:23.000 207 21207.17 3.67 42829.15 47792.11 2014-07-26 12:39:24.000 207 21207.16 3.69 42829.14 47792.06 2014-07-26 12:39:25.000 207 21207.19 3.68 42829.17 47792.12 2014-07-26 12:39:26.000 207 21207.19 3.68 42829.15 47792.08 2014-07-26 12:39:27.000 207 21207.14 3.72 42829.13 47792.08 2014-07-26 12:39:28.000 207 21207.17 3.74 42829.12 47792.07 2014-07-26 12:39:29.000 207 21207.16 3.72 42829.11 47792.06 2014-07-26 12:39:30.000 207 21207.13 3.73 42829.10 47792.05 2014-07-26 12:39:31.000 207 21207.12 3.72 42829.10 47792.03 2014-07-26 12:39:32.000 207 21207.14 3.71 42829.08 47792.03 2014-07-26 12:39:33.000 207 21207.15 3.70 42829.11 47792.05 2014-07-26 12:39:34.000 207 21207.18 3.69 42829.14 47792.04 2014-07-26 12:39:35.000 207 21207.18 3.68 42829.15 47792.07 2014-07-26 12:39:36.000 207 21207.18 3.65 42829.18 47792.09 2014-07-26 12:39:37.000 207 21207.19 3.66 42829.15 47792.08 2014-07-26 12:39:38.000 207 21207.18 3.63 42829.15 47792.09 2014-07-26 12:39:39.000 207 21207.16 3.65 42829.18 47792.12 2014-07-26 12:39:40.000 207 21207.15 3.66 42829.20 47792.10 2014-07-26 12:39:41.000 207 21207.13 3.68 42829.24 47792.11 2014-07-26 12:39:42.000 207 21207.14 3.68 42829.21 47792.09 2014-07-26 12:39:43.000 207 21207.13 3.68 42829.21 47792.10 2014-07-26 12:39:44.000 207 21207.08 3.72 42829.21 47792.08 2014-07-26 12:39:45.000 207 21207.08 3.75 42829.20 47792.09 2014-07-26 12:39:46.000 207 21207.07 3.75 42829.24 47792.07 2014-07-26 12:39:47.000 207 21207.09 3.74 42829.17 47792.06 2014-07-26 12:39:48.000 207 21207.13 3.74 42829.15 47792.08 2014-07-26 12:39:49.000 207 21207.16 3.73 42829.18 47792.07 2014-07-26 12:39:50.000 207 21207.16 3.69 42829.17 47792.09 2014-07-26 12:39:51.000 207 21207.17 3.66 42829.18 47792.10 2014-07-26 12:39:52.000 207 21207.16 3.66 42829.21 47792.09 2014-07-26 12:39:53.000 207 21207.15 3.65 42829.22 47792.11 2014-07-26 12:39:54.000 207 21207.12 3.63 42829.24 47792.12 2014-07-26 12:39:55.000 207 21207.10 3.63 42829.24 47792.12 2014-07-26 12:39:56.000 207 21207.08 3.59 42829.27 47792.14 2014-07-26 12:39:57.000 207 21207.08 3.56 42829.25 47792.14 2014-07-26 12:39:58.000 207 21207.06 3.60 42829.31 47792.15 2014-07-26 12:39:59.000 207 21207.03 3.60 42829.31 47792.16 2014-07-26 12:40:00.000 207 21207.00 3.57 42829.32 47792.19 2014-07-26 12:40:01.000 207 21207.01 3.57 42829.31 47792.16 2014-07-26 12:40:02.000 207 21206.99 3.58 42829.29 47792.15 2014-07-26 12:40:03.000 207 21206.95 3.54 42829.29 47792.15 2014-07-26 12:40:04.000 207 21206.93 3.49 42829.31 47792.14 2014-07-26 12:40:05.000 207 21206.89 3.49 42829.31 47792.13 2014-07-26 12:40:06.000 207 21206.89 3.49 42829.31 47792.10 2014-07-26 12:40:07.000 207 21206.86 3.47 42829.33 47792.10 2014-07-26 12:40:08.000 207 21206.85 3.48 42829.29 47792.13 2014-07-26 12:40:09.000 207 21206.76 3.61 42829.27 47792.10 2014-07-26 12:40:10.000 207 21206.71 3.82 42829.17 47792.03 2014-07-26 12:40:11.000 207 21206.67 3.91 42829.06 47791.92 2014-07-26 12:40:12.000 207 21206.60 3.94 42828.95 47791.76 2014-07-26 12:40:13.000 207 21206.61 3.92 42828.85 47791.65 2014-07-26 12:40:14.000 207 21206.64 3.90 42828.79 47791.57 2014-07-26 12:40:15.000 207 21206.63 3.88 42828.75 47791.57 2014-07-26 12:40:16.000 207 21206.64 3.83 42828.71 47791.52 2014-07-26 12:40:17.000 207 21206.72 3.79 42828.71 47791.52 2014-07-26 12:40:18.000 207 21206.78 3.74 42828.72 47791.56 2014-07-26 12:40:19.000 207 21206.81 3.64 42828.74 47791.57 2014-07-26 12:40:20.000 207 21206.83 3.55 42828.79 47791.62 2014-07-26 12:40:21.000 207 21206.82 3.49 42828.86 47791.68 2014-07-26 12:40:22.000 207 21206.84 3.42 42828.90 47791.73 2014-07-26 12:40:23.000 207 21206.91 3.26 42828.99 47791.81 2014-07-26 12:40:24.000 207 21206.95 3.13 42829.11 47791.91 2014-07-26 12:40:25.000 207 21206.95 3.07 42829.22 47792.03 2014-07-26 12:40:26.000 207 21206.97 3.04 42829.28 47792.10 2014-07-26 12:40:27.000 207 21206.98 3.03 42829.31 47792.18 2014-07-26 12:40:28.000 207 21206.99 3.02 42829.38 47792.21 2014-07-26 12:40:29.000 207 21206.96 2.99 42829.39 47792.26 2014-07-26 12:40:30.000 207 21206.94 2.98 42829.42 47792.29 2014-07-26 12:40:31.000 207 21206.93 2.95 42829.47 47792.29 2014-07-26 12:40:32.000 207 21206.92 2.94 42829.49 47792.35 2014-07-26 12:40:33.000 207 21206.93 2.93 42829.50 47792.34 2014-07-26 12:40:34.000 207 21206.93 2.93 42829.49 47792.39 2014-07-26 12:40:35.000 207 21206.96 2.93 42829.50 47792.38 2014-07-26 12:40:36.000 207 21206.99 2.90 42829.56 47792.39 2014-07-26 12:40:37.000 207 21207.01 2.91 42829.56 47792.40 2014-07-26 12:40:38.000 207 21207.05 2.90 42829.56 47792.44 2014-07-26 12:40:39.000 207 21207.03 2.90 42829.53 47792.45 2014-07-26 12:40:40.000 207 21207.04 2.88 42829.54 47792.46 2014-07-26 12:40:41.000 207 21207.05 2.87 42829.57 47792.46 2014-07-26 12:40:42.000 207 21207.03 2.94 42829.54 47792.48 2014-07-26 12:40:43.000 207 21206.94 3.10 42829.49 47792.45 2014-07-26 12:40:44.000 207 21206.90 3.23 42829.43 47792.36 2014-07-26 12:40:45.000 207 21206.84 3.27 42829.29 47792.22 2014-07-26 12:40:46.000 207 21206.84 3.27 42829.24 47792.13 2014-07-26 12:40:47.000 207 21206.83 3.23 42829.18 47792.06 2014-07-26 12:40:48.000 207 21206.81 3.21 42829.15 47792.03 2014-07-26 12:40:49.000 207 21206.82 3.13 42829.17 47792.01 2014-07-26 12:40:50.000 207 21206.84 3.07 42829.18 47792.02 2014-07-26 12:40:51.000 207 21206.88 3.00 42829.25 47792.05 2014-07-26 12:40:52.000 207 21206.91 2.94 42829.31 47792.13 2014-07-26 12:40:53.000 207 21206.90 2.92 42829.32 47792.18 2014-07-26 12:40:54.000 207 21206.91 2.94 42829.39 47792.22 2014-07-26 12:40:55.000 207 21206.95 2.92 42829.39 47792.26 2014-07-26 12:40:56.000 207 21206.96 2.91 42829.38 47792.28 2014-07-26 12:40:57.000 207 21206.97 2.88 42829.42 47792.27 2014-07-26 12:40:58.000 207 21206.98 2.86 42829.38 47792.31 2014-07-26 12:40:59.000 207 21207.03 2.85 42829.42 47792.32 2014-07-26 12:41:00.000 207 21207.03 2.81 42829.43 47792.34 2014-07-26 12:41:01.000 207 21207.04 2.83 42829.44 47792.38 2014-07-26 12:41:02.000 207 21207.10 2.83 42829.45 47792.39 2014-07-26 12:41:03.000 207 21207.10 2.83 42829.43 47792.40 2014-07-26 12:41:04.000 207 21207.12 2.81 42829.44 47792.43 2014-07-26 12:41:05.000 207 21207.09 2.80 42829.44 47792.41 2014-07-26 12:41:06.000 207 21207.11 2.77 42829.44 47792.42 2014-07-26 12:41:07.000 207 21207.12 2.78 42829.46 47792.44 2014-07-26 12:41:08.000 207 21207.11 2.76 42829.51 47792.46 2014-07-26 12:41:09.000 207 21207.11 2.73 42829.52 47792.45 2014-07-26 12:41:10.000 207 21207.11 2.71 42829.51 47792.47 2014-07-26 12:41:11.000 207 21207.12 2.71 42829.52 47792.47 2014-07-26 12:41:12.000 207 21207.15 2.70 42829.53 47792.49 2014-07-26 12:41:13.000 207 21207.16 2.69 42829.57 47792.51 2014-07-26 12:41:14.000 207 21207.18 2.67 42829.54 47792.53 2014-07-26 12:41:15.000 207 21207.23 2.67 42829.51 47792.54 2014-07-26 12:41:16.000 207 21207.24 2.63 42829.57 47792.57 2014-07-26 12:41:17.000 207 21207.27 2.60 42829.56 47792.57 2014-07-26 12:41:18.000 207 21207.27 2.60 42829.58 47792.60 2014-07-26 12:41:19.000 207 21207.32 2.57 42829.58 47792.61 2014-07-26 12:41:20.000 207 21207.29 2.56 42829.60 47792.59 2014-07-26 12:41:21.000 207 21207.30 2.57 42829.58 47792.64 2014-07-26 12:41:22.000 207 21207.33 2.54 42829.57 47792.64 2014-07-26 12:41:23.000 207 21207.32 2.53 42829.58 47792.64 2014-07-26 12:41:24.000 207 21207.33 2.53 42829.61 47792.65 2014-07-26 12:41:25.000 207 21207.38 2.51 42829.61 47792.68 2014-07-26 12:41:26.000 207 21207.43 2.50 42829.61 47792.68 2014-07-26 12:41:27.000 207 21207.41 2.45 42829.64 47792.69 2014-07-26 12:41:28.000 207 21207.41 2.43 42829.65 47792.72 2014-07-26 12:41:29.000 207 21207.44 2.41 42829.67 47792.73 2014-07-26 12:41:30.000 207 21207.43 2.42 42829.64 47792.76 2014-07-26 12:41:31.000 207 21207.44 2.44 42829.67 47792.78 2014-07-26 12:41:32.000 207 21207.46 2.44 42829.67 47792.77 2014-07-26 12:41:33.000 207 21207.49 2.44 42829.69 47792.77 2014-07-26 12:41:34.000 207 21207.53 2.47 42829.71 47792.83 2014-07-26 12:41:35.000 207 21207.58 2.46 42829.72 47792.82 2014-07-26 12:41:36.000 207 21207.58 2.43 42829.71 47792.82 2014-07-26 12:41:37.000 207 21207.57 2.38 42829.71 47792.84 2014-07-26 12:41:38.000 207 21207.61 2.38 42829.75 47792.84 2014-07-26 12:41:39.000 207 21207.61 2.37 42829.78 47792.90 2014-07-26 12:41:40.000 207 21207.64 2.29 42829.79 47792.88 2014-07-26 12:41:41.000 207 21207.63 2.28 42829.77 47792.93 2014-07-26 12:41:42.000 207 21207.65 2.23 42829.74 47792.94 2014-07-26 12:41:43.000 207 21207.66 2.19 42829.81 47792.96 2014-07-26 12:41:44.000 207 21207.70 2.17 42829.81 47792.97 2014-07-26 12:41:45.000 207 21207.72 2.14 42829.81 47792.98 2014-07-26 12:41:46.000 207 21207.76 2.11 42829.82 47793.01 2014-07-26 12:41:47.000 207 21207.77 2.11 42829.83 47792.99 2014-07-26 12:41:48.000 207 21207.76 2.08 42829.83 47793.04 2014-07-26 12:41:49.000 207 21207.78 2.04 42829.85 47793.05 2014-07-26 12:41:50.000 207 21207.76 2.01 42829.85 47793.04 2014-07-26 12:41:51.000 207 21207.72 2.00 42829.85 47793.07 2014-07-26 12:41:52.000 207 21207.74 1.97 42829.86 47793.07 2014-07-26 12:41:53.000 207 21207.75 1.95 42829.86 47793.08 2014-07-26 12:41:54.000 207 21207.75 1.99 42829.85 47793.07 2014-07-26 12:41:55.000 207 21207.76 2.04 42829.85 47793.06 2014-07-26 12:41:56.000 207 21207.77 2.02 42829.78 47793.04 2014-07-26 12:41:57.000 207 21207.76 2.03 42829.76 47793.04 2014-07-26 12:41:58.000 207 21207.78 2.06 42829.74 47793.00 2014-07-26 12:41:59.000 207 21207.79 2.05 42829.75 47793.00 2014-07-26 12:42:00.000 207 21207.80 2.01 42829.77 47792.98 2014-07-26 12:42:01.000 207 21207.81 1.99 42829.78 47793.00 2014-07-26 12:42:02.000 207 21207.84 2.01 42829.74 47793.01 2014-07-26 12:42:03.000 207 21207.81 1.97 42829.74 47792.99 2014-07-26 12:42:04.000 207 21207.80 1.94 42829.72 47792.95 2014-07-26 12:42:05.000 207 21207.78 1.93 42829.75 47792.98 2014-07-26 12:42:06.000 207 21207.75 1.87 42829.82 47792.98 2014-07-26 12:42:07.000 207 21207.73 1.81 42829.82 47792.96 2014-07-26 12:42:08.000 207 21207.70 1.75 42829.83 47793.00 2014-07-26 12:42:09.000 207 21207.69 1.71 42829.85 47792.99 2014-07-26 12:42:10.000 207 21207.67 1.69 42829.88 47793.03 2014-07-26 12:42:11.000 207 21207.65 1.63 42829.86 47793.05 2014-07-26 12:42:12.000 207 21207.64 1.61 42829.92 47793.05 2014-07-26 12:42:13.000 207 21207.65 1.60 42829.92 47793.05 2014-07-26 12:42:14.000 207 21207.59 1.63 42829.92 47793.07 2014-07-26 12:42:15.000 207 21207.62 1.65 42829.90 47793.04 2014-07-26 12:42:16.000 207 21207.61 1.67 42829.88 47793.06 2014-07-26 12:42:17.000 207 21207.63 1.70 42829.88 47793.00 2014-07-26 12:42:18.000 207 21207.60 1.72 42829.83 47793.02 2014-07-26 12:42:19.000 207 21207.59 1.75 42829.79 47792.96 2014-07-26 12:42:20.000 207 21207.53 1.76 42829.74 47792.89 2014-07-26 12:42:21.000 207 21207.54 1.73 42829.68 47792.84 2014-07-26 12:42:22.000 207 21207.55 1.70 42829.64 47792.77 2014-07-26 12:42:23.000 207 21207.55 1.63 42829.60 47792.76 2014-07-26 12:42:24.000 207 21207.56 1.59 42829.63 47792.76 2014-07-26 12:42:25.000 207 21207.54 1.54 42829.63 47792.77 2014-07-26 12:42:26.000 207 21207.53 1.50 42829.65 47792.77 2014-07-26 12:42:27.000 207 21207.56 1.49 42829.68 47792.78 2014-07-26 12:42:28.000 207 21207.58 1.48 42829.68 47792.80 2014-07-26 12:42:29.000 207 21207.57 1.45 42829.71 47792.83 2014-07-26 12:42:30.000 207 21207.58 1.44 42829.71 47792.83 2014-07-26 12:42:31.000 207 21207.59 1.43 42829.70 47792.82 2014-07-26 12:42:32.000 207 21207.57 1.45 42829.70 47792.83 2014-07-26 12:42:33.000 207 21207.57 1.44 42829.69 47792.82 2014-07-26 12:42:34.000 207 21207.59 1.42 42829.68 47792.84 2014-07-26 12:42:35.000 207 21207.62 1.36 42829.72 47792.86 2014-07-26 12:42:36.000 207 21207.62 1.35 42829.74 47792.86 2014-07-26 12:42:37.000 207 21207.62 1.42 42829.74 47792.88 2014-07-26 12:42:38.000 207 21207.62 1.43 42829.76 47792.89 2014-07-26 12:42:39.000 207 21207.64 1.42 42829.74 47792.90 2014-07-26 12:42:40.000 207 21207.63 1.41 42829.74 47792.87 2014-07-26 12:42:41.000 207 21207.60 1.41 42829.74 47792.86 2014-07-26 12:42:42.000 207 21207.59 1.40 42829.71 47792.87 2014-07-26 12:42:43.000 207 21207.56 1.42 42829.72 47792.84 2014-07-26 12:42:44.000 207 21207.57 1.41 42829.74 47792.88 2014-07-26 12:42:45.000 207 21207.57 1.41 42829.71 47792.82 2014-07-26 12:42:46.000 207 21207.52 1.41 42829.69 47792.83 2014-07-26 12:42:47.000 207 21207.55 1.37 42829.70 47792.80 2014-07-26 12:42:48.000 207 21207.55 1.31 42829.74 47792.82 2014-07-26 12:42:49.000 207 21207.52 1.28 42829.74 47792.81 2014-07-26 12:42:50.000 207 21207.49 1.26 42829.77 47792.81 2014-07-26 12:42:51.000 207 21207.47 1.25 42829.81 47792.83 2014-07-26 12:42:52.000 207 21207.48 1.23 42829.86 47792.87 2014-07-26 12:42:53.000 207 21207.45 1.24 42829.81 47792.86 2014-07-26 12:42:54.000 207 21207.46 1.25 42829.85 47792.89 2014-07-26 12:42:55.000 207 21207.43 1.24 42829.86 47792.89 2014-07-26 12:42:56.000 207 21207.48 1.22 42829.85 47792.91 2014-07-26 12:42:57.000 207 21207.47 1.24 42829.85 47792.92 2014-07-26 12:42:58.000 207 21207.49 1.21 42829.88 47792.94 2014-07-26 12:42:59.000 207 21207.51 1.21 42829.94 47792.94 2014-07-26 12:43:00.000 207 21207.53 1.22 42829.96 47792.95 2014-07-26 12:43:01.000 207 21207.55 1.26 42829.95 47793.00 2014-07-26 12:43:02.000 207 21207.59 1.25 42829.93 47793.02 2014-07-26 12:43:03.000 207 21207.67 1.25 42829.93 47793.04 2014-07-26 12:43:04.000 207 21207.72 1.25 42829.90 47793.05 2014-07-26 12:43:05.000 207 21207.76 1.28 42829.92 47793.06 2014-07-26 12:43:06.000 207 21207.79 1.29 42829.92 47793.08 2014-07-26 12:43:07.000 207 21207.81 1.27 42829.90 47793.07 2014-07-26 12:43:08.000 207 21207.85 1.26 42829.88 47793.07 2014-07-26 12:43:09.000 207 21207.84 1.22 42829.90 47793.06 2014-07-26 12:43:10.000 207 21207.86 1.19 42829.92 47793.08 2014-07-26 12:43:11.000 207 21207.89 1.16 42829.93 47793.12 2014-07-26 12:43:12.000 207 21207.91 1.13 42829.97 47793.12 2014-07-26 12:43:13.000 207 21207.94 1.11 42829.94 47793.14 2014-07-26 12:43:14.000 207 21207.92 1.10 42829.95 47793.14 2014-07-26 12:43:15.000 207 21207.89 1.10 42829.96 47793.18 2014-07-26 12:43:16.000 207 21207.90 1.07 42829.99 47793.19 2014-07-26 12:43:17.000 207 21207.93 1.04 42829.99 47793.18 2014-07-26 12:43:18.000 207 21207.96 1.06 42830.00 47793.21 2014-07-26 12:43:19.000 207 21207.99 1.04 42830.00 47793.23 2014-07-26 12:43:20.000 207 21207.98 1.05 42830.01 47793.26 2014-07-26 12:43:21.000 207 21207.91 1.13 42829.97 47793.24 2014-07-26 12:43:22.000 207 21207.89 1.17 42829.95 47793.21 2014-07-26 12:43:23.000 207 21207.89 1.16 42829.90 47793.14 2014-07-26 12:43:24.000 207 21207.91 1.17 42829.88 47793.13 2014-07-26 12:43:25.000 207 21207.95 1.18 42829.88 47793.13 2014-07-26 12:43:26.000 207 21207.98 1.15 42829.86 47793.14 2014-07-26 12:43:27.000 207 21207.99 1.11 42829.88 47793.14 2014-07-26 12:43:28.000 207 21208.02 1.06 42829.89 47793.18 2014-07-26 12:43:29.000 207 21208.09 1.00 42829.90 47793.22 2014-07-26 12:43:30.000 207 21208.09 0.97 42829.94 47793.25 2014-07-26 12:43:31.000 207 21208.08 0.95 42829.99 47793.27 2014-07-26 12:43:32.000 207 21208.07 0.94 42830.02 47793.31 2014-07-26 12:43:33.000 207 21208.12 0.90 42830.06 47793.34 2014-07-26 12:43:34.000 207 21208.12 0.87 42830.06 47793.36 2014-07-26 12:43:35.000 207 21208.14 0.84 42830.10 47793.41 2014-07-26 12:43:36.000 207 21208.16 0.83 42830.08 47793.43 2014-07-26 12:43:37.000 207 21208.18 0.82 42830.14 47793.46 2014-07-26 12:43:38.000 207 21208.23 0.78 42830.17 47793.48 2014-07-26 12:43:39.000 207 21208.23 0.77 42830.17 47793.52 2014-07-26 12:43:40.000 207 21208.22 0.79 42830.18 47793.54 2014-07-26 12:43:41.000 207 21208.24 0.77 42830.22 47793.55 2014-07-26 12:43:42.000 207 21208.24 0.76 42830.20 47793.57 2014-07-26 12:43:43.000 207 21208.20 0.78 42830.22 47793.55 2014-07-26 12:43:44.000 207 21208.17 0.81 42830.24 47793.58 2014-07-26 12:43:45.000 207 21208.14 0.81 42830.25 47793.58 2014-07-26 12:43:46.000 207 21208.14 0.83 42830.24 47793.59 2014-07-26 12:43:47.000 207 21208.16 0.83 42830.22 47793.57 2014-07-26 12:43:48.000 207 21208.19 0.82 42830.25 47793.57 2014-07-26 12:43:49.000 207 21208.16 0.83 42830.20 47793.58 2014-07-26 12:43:50.000 207 21208.16 0.86 42830.22 47793.57 2014-07-26 12:43:51.000 207 21208.16 0.88 42830.24 47793.57 2014-07-26 12:43:52.000 207 21208.17 0.89 42830.21 47793.55 2014-07-26 12:43:53.000 207 21208.18 0.87 42830.21 47793.56 2014-07-26 12:43:54.000 207 21208.18 0.86 42830.19 47793.53 2014-07-26 12:43:55.000 207 21208.17 0.85 42830.20 47793.56 2014-07-26 12:43:56.000 207 21208.20 0.82 42830.26 47793.55 2014-07-26 12:43:57.000 207 21208.18 0.79 42830.25 47793.59 2014-07-26 12:43:58.000 207 21208.19 0.77 42830.21 47793.58 2014-07-26 12:43:59.000 207 21208.20 0.78 42830.24 47793.60 2014-07-26 12:44:00.000 207 21208.21 0.79 42830.20 47793.61 2014-07-26 12:44:01.000 207 21208.22 0.76 42830.21 47793.58 2014-07-26 12:44:02.000 207 21208.23 0.76 42830.20 47793.58 2014-07-26 12:44:03.000 207 21208.21 0.71 42830.20 47793.56 2014-07-26 12:44:04.000 207 21208.24 0.67 42830.21 47793.58 2014-07-26 12:44:05.000 207 21208.26 0.65 42830.24 47793.56 2014-07-26 12:44:06.000 207 21208.26 0.62 42830.22 47793.58 2014-07-26 12:44:07.000 207 21208.27 0.60 42830.26 47793.61 2014-07-26 12:44:08.000 207 21208.24 0.58 42830.24 47793.63 2014-07-26 12:44:09.000 207 21208.24 0.57 42830.29 47793.64 2014-07-26 12:44:10.000 207 21208.25 0.55 42830.33 47793.65 2014-07-26 12:44:11.000 207 21208.24 0.54 42830.39 47793.68 2014-07-26 12:44:12.000 207 21208.23 0.51 42830.38 47793.69 2014-07-26 12:44:13.000 207 21208.25 0.52 42830.36 47793.70 2014-07-26 12:44:14.000 207 21208.26 0.54 42830.36 47793.71 2014-07-26 12:44:15.000 207 21208.30 0.54 42830.36 47793.71 2014-07-26 12:44:16.000 207 21208.32 0.53 42830.35 47793.74 2014-07-26 12:44:17.000 207 21208.30 0.54 42830.33 47793.71 2014-07-26 12:44:18.000 207 21208.29 0.55 42830.35 47793.72 2014-07-26 12:44:19.000 207 21208.26 0.53 42830.33 47793.71 2014-07-26 12:44:20.000 207 21208.27 0.52 42830.35 47793.70 2014-07-26 12:44:21.000 207 21208.25 0.48 42830.35 47793.69 2014-07-26 12:44:22.000 207 21208.24 0.47 42830.31 47793.70 2014-07-26 12:44:23.000 207 21208.20 0.49 42830.32 47793.69 2014-07-26 12:44:24.000 207 21208.15 0.54 42830.27 47793.67 2014-07-26 12:44:25.000 207 21208.09 0.57 42830.26 47793.64 2014-07-26 12:44:26.000 207 21208.06 0.53 42830.22 47793.56 2014-07-26 12:44:27.000 207 21208.05 0.50 42830.21 47793.53 2014-07-26 12:44:28.000 207 21208.04 0.48 42830.21 47793.51 2014-07-26 12:44:29.000 207 21208.05 0.44 42830.21 47793.50 2014-07-26 12:44:30.000 207 21208.04 0.40 42830.24 47793.51 2014-07-26 12:44:31.000 207 21208.03 0.38 42830.24 47793.51 2014-07-26 12:44:32.000 207 21208.03 0.38 42830.21 47793.52 2014-07-26 12:44:33.000 207 21208.03 0.36 42830.26 47793.55 2014-07-26 12:44:34.000 207 21208.02 0.33 42830.27 47793.54 2014-07-26 12:44:35.000 207 21208.00 0.32 42830.27 47793.54 2014-07-26 12:44:36.000 207 21208.00 0.33 42830.26 47793.53 2014-07-26 12:44:37.000 207 21208.00 0.30 42830.27 47793.53 2014-07-26 12:44:38.000 207 21208.02 0.32 42830.24 47793.51 2014-07-26 12:44:39.000 207 21208.02 0.33 42830.24 47793.53 2014-07-26 12:44:40.000 207 21208.02 0.32 42830.25 47793.52 2014-07-26 12:44:41.000 207 21208.03 0.32 42830.20 47793.49 2014-07-26 12:44:42.000 207 21208.04 0.34 42830.19 47793.47 2014-07-26 12:44:43.000 207 21208.00 0.34 42830.24 47793.47 2014-07-26 12:44:44.000 207 21207.98 0.33 42830.22 47793.46 2014-07-26 12:44:45.000 207 21207.97 0.31 42830.24 47793.48 2014-07-26 12:44:46.000 207 21207.98 0.33 42830.21 47793.45 2014-07-26 12:44:47.000 207 21207.93 0.31 42830.19 47793.49 2014-07-26 12:44:48.000 207 21207.91 0.28 42830.21 47793.46 2014-07-26 12:44:49.000 207 21207.92 0.30 42830.22 47793.47 2014-07-26 12:44:50.000 207 21207.93 0.29 42830.22 47793.46 2014-07-26 12:44:51.000 207 21207.96 0.28 42830.24 47793.48 2014-07-26 12:44:52.000 207 21208.01 0.27 42830.26 47793.50 2014-07-26 12:44:53.000 207 21207.97 0.26 42830.27 47793.52 2014-07-26 12:44:54.000 207 21207.98 0.24 42830.27 47793.54 2014-07-26 12:44:55.000 207 21207.96 0.24 42830.28 47793.55 2014-07-26 12:44:56.000 207 21207.97 0.21 42830.32 47793.56 2014-07-26 12:44:57.000 207 21207.97 0.20 42830.35 47793.56 2014-07-26 12:44:58.000 207 21207.99 0.19 42830.33 47793.58 2014-07-26 12:44:59.000 207 21208.00 0.18 42830.35 47793.58 2014-07-26 12:45:00.000 207 21208.03 0.16 42830.36 47793.59 2014-07-26 12:45:01.000 207 21208.05 0.15 42830.38 47793.60 2014-07-26 12:45:02.000 207 21208.05 0.13 42830.38 47793.63 2014-07-26 12:45:03.000 207 21208.02 0.12 42830.36 47793.65 2014-07-26 12:45:04.000 207 21208.00 0.14 42830.42 47793.64 2014-07-26 12:45:05.000 207 21207.93 0.26 42830.40 47793.66 2014-07-26 12:45:06.000 207 21207.85 0.43 42830.35 47793.56 2014-07-26 12:45:07.000 207 21207.82 0.52 42830.22 47793.48 2014-07-26 12:45:08.000 207 21207.79 0.55 42830.18 47793.39 2014-07-26 12:45:09.000 207 21207.79 0.53 42830.10 47793.30 2014-07-26 12:45:10.000 207 21207.79 0.51 42830.06 47793.26 2014-07-26 12:45:11.000 207 21207.81 0.49 42830.06 47793.25 2014-07-26 12:45:12.000 207 21207.84 0.48 42830.06 47793.25 2014-07-26 12:45:13.000 207 21207.86 0.49 42830.07 47793.28 2014-07-26 12:45:14.000 207 21207.92 0.46 42830.11 47793.28 2014-07-26 12:45:15.000 207 21207.92 0.45 42830.10 47793.30 2014-07-26 12:45:16.000 207 21207.91 0.47 42830.12 47793.31 2014-07-26 12:45:17.000 207 21207.94 0.46 42830.10 47793.34 2014-07-26 12:45:18.000 207 21207.98 0.42 42830.10 47793.34 2014-07-26 12:45:19.000 207 21208.00 0.39 42830.13 47793.38 2014-07-26 12:45:20.000 207 21207.99 0.36 42830.14 47793.40 2014-07-26 12:45:21.000 207 21208.00 0.31 42830.18 47793.44 2014-07-26 12:45:22.000 207 21208.01 0.30 42830.22 47793.48 2014-07-26 12:45:23.000 207 21208.01 0.27 42830.22 47793.49 2014-07-26 12:45:24.000 207 21208.00 0.26 42830.26 47793.53 2014-07-26 12:45:25.000 207 21208.00 0.26 42830.33 47793.53 2014-07-26 12:45:26.000 207 21208.01 0.25 42830.33 47793.57 2014-07-26 12:45:27.000 207 21208.04 0.26 42830.35 47793.60 2014-07-26 12:45:28.000 207 21208.07 0.27 42830.33 47793.59 2014-07-26 12:45:29.000 207 21208.06 0.27 42830.35 47793.61 2014-07-26 12:45:30.000 207 21208.05 0.30 42830.35 47793.63 2014-07-26 12:45:31.000 207 21208.03 0.37 42830.32 47793.60 2014-07-26 12:45:32.000 207 21208.01 0.42 42830.26 47793.56 2014-07-26 12:45:33.000 207 21208.01 0.44 42830.26 47793.53 2014-07-26 12:45:34.000 207 21207.97 0.48 42830.24 47793.49 2014-07-26 12:45:35.000 207 21207.98 0.49 42830.21 47793.45 2014-07-26 12:45:36.000 207 21207.99 0.45 42830.20 47793.42 2014-07-26 12:45:37.000 207 21207.98 0.41 42830.18 47793.42 2014-07-26 12:45:38.000 207 21207.98 0.39 42830.20 47793.46 2014-07-26 12:45:39.000 207 21207.98 0.39 42830.24 47793.46 2014-07-26 12:45:40.000 207 21207.95 0.36 42830.28 47793.48 2014-07-26 12:45:41.000 207 21207.94 0.35 42830.27 47793.48 2014-07-26 12:45:42.000 207 21207.96 0.33 42830.28 47793.49 2014-07-26 12:45:43.000 207 21207.99 0.30 42830.33 47793.49 2014-07-26 12:45:44.000 207 21207.97 0.28 42830.35 47793.51 2014-07-26 12:45:45.000 207 21207.95 0.26 42830.36 47793.53 2014-07-26 12:45:46.000 207 21207.94 0.23 42830.38 47793.54 2014-07-26 12:45:47.000 207 21207.93 0.22 42830.39 47793.57 2014-07-26 12:45:48.000 207 21207.92 0.21 42830.42 47793.57 2014-07-26 12:45:49.000 207 21207.93 0.17 42830.43 47793.60 2014-07-26 12:45:50.000 207 21207.94 0.16 42830.43 47793.60 2014-07-26 12:45:51.000 207 21207.94 0.19 42830.50 47793.65 2014-07-26 12:45:52.000 207 21207.93 0.22 42830.50 47793.64 2014-07-26 12:45:53.000 207 21207.93 0.20 42830.45 47793.64 2014-07-26 12:45:54.000 207 21207.91 0.17 42830.49 47793.62 2014-07-26 12:45:55.000 207 21207.87 0.15 42830.49 47793.62 2014-07-26 12:45:56.000 207 21207.85 0.16 42830.49 47793.65 2014-07-26 12:45:57.000 207 21207.87 0.13 42830.51 47793.63 2014-07-26 12:45:58.000 207 21207.86 0.12 42830.49 47793.63 2014-07-26 12:45:59.000 207 21207.87 0.10 42830.51 47793.62 2014-07-26 12:46:00.000 207 21207.86 0.09 42830.50 47793.66 2014-07-26 12:46:01.000 207 21207.83 0.09 42830.49 47793.65 2014-07-26 12:46:02.000 207 21207.85 0.08 42830.47 47793.65 2014-07-26 12:46:03.000 207 21207.86 0.05 42830.50 47793.65 2014-07-26 12:46:04.000 207 21207.85 0.04 42830.52 47793.65 2014-07-26 12:46:05.000 207 21207.82 0.03 42830.51 47793.64 2014-07-26 12:46:06.000 207 21207.79 0.03 42830.53 47793.65 2014-07-26 12:46:07.000 207 21207.81 0.01 42830.56 47793.66 2014-07-26 12:46:08.000 207 21207.81 -0.01 42830.60 47793.67 2014-07-26 12:46:09.000 207 21207.81 -0.03 42830.62 47793.68 2014-07-26 12:46:10.000 207 21207.78 -0.04 42830.63 47793.71 2014-07-26 12:46:11.000 207 21207.76 -0.08 42830.62 47793.71 2014-07-26 12:46:12.000 207 21207.75 -0.11 42830.64 47793.71 2014-07-26 12:46:13.000 207 21207.73 -0.12 42830.65 47793.71 2014-07-26 12:46:14.000 207 21207.71 -0.15 42830.67 47793.72 2014-07-26 12:46:15.000 207 21207.70 -0.13 42830.68 47793.75 2014-07-26 12:46:16.000 207 21207.70 -0.14 42830.67 47793.75 2014-07-26 12:46:17.000 207 21207.66 -0.16 42830.67 47793.73 2014-07-26 12:46:18.000 207 21207.68 -0.11 42830.68 47793.75 2014-07-26 12:46:19.000 207 21207.71 -0.10 42830.67 47793.78 2014-07-26 12:46:20.000 207 21207.74 -0.10 42830.67 47793.74 2014-07-26 12:46:21.000 207 21207.79 -0.10 42830.67 47793.76 2014-07-26 12:46:22.000 207 21207.81 -0.12 42830.67 47793.75 2014-07-26 12:46:23.000 207 21207.82 -0.14 42830.68 47793.80 2014-07-26 12:46:24.000 207 21207.89 -0.16 42830.67 47793.80 2014-07-26 12:46:25.000 207 21207.93 -0.19 42830.67 47793.83 2014-07-26 12:46:26.000 207 21207.95 -0.21 42830.69 47793.84 2014-07-26 12:46:27.000 207 21207.95 -0.20 42830.70 47793.85 2014-07-26 12:46:28.000 207 21207.93 -0.21 42830.71 47793.86 2014-07-26 12:46:29.000 207 21207.95 -0.25 42830.70 47793.87 2014-07-26 12:46:30.000 207 21207.97 -0.25 42830.74 47793.91 2014-07-26 12:46:31.000 207 21207.93 -0.23 42830.74 47793.90 2014-07-26 12:46:32.000 207 21207.90 -0.24 42830.72 47793.90 2014-07-26 12:46:33.000 207 21207.88 -0.26 42830.74 47793.90 2014-07-26 12:46:34.000 207 21207.88 -0.29 42830.74 47793.90 2014-07-26 12:46:35.000 207 21207.90 -0.29 42830.79 47793.91 2014-07-26 12:46:36.000 207 21207.90 -0.25 42830.79 47793.91 2014-07-26 12:46:37.000 207 21207.88 -0.24 42830.81 47793.93 2014-07-26 12:46:38.000 207 21207.91 -0.25 42830.78 47793.95 2014-07-26 12:46:39.000 207 21207.89 -0.25 42830.78 47793.96 2014-07-26 12:46:40.000 207 21207.88 -0.25 42830.78 47793.94 2014-07-26 12:46:41.000 207 21207.89 -0.27 42830.78 47793.93 2014-07-26 12:46:42.000 207 21207.83 -0.31 42830.82 47793.93 2014-07-26 12:46:43.000 207 21207.81 -0.37 42830.88 47793.95 2014-07-26 12:46:44.000 207 21207.83 -0.36 42830.92 47793.98 2014-07-26 12:46:45.000 207 21207.83 -0.33 42830.90 47794.00 2014-07-26 12:46:46.000 207 21207.85 -0.33 42830.92 47794.01 2014-07-26 12:46:47.000 207 21207.86 -0.34 42830.94 47794.00 2014-07-26 12:46:48.000 207 21207.85 -0.35 42830.93 47794.02 2014-07-26 12:46:49.000 207 21207.88 -0.31 42830.93 47794.02 2014-07-26 12:46:50.000 207 21207.93 -0.28 42830.86 47794.03 2014-07-26 12:46:51.000 207 21207.95 -0.26 42830.85 47794.02 2014-07-26 12:46:52.000 207 21207.93 -0.24 42830.81 47794.03 2014-07-26 12:46:53.000 207 21207.96 -0.19 42830.78 47793.98 2014-07-26 12:46:54.000 207 21207.98 -0.18 42830.77 47793.98 2014-07-26 12:46:55.000 207 21207.94 -0.14 42830.76 47793.93 2014-07-26 12:46:56.000 207 21207.91 -0.14 42830.71 47793.90 2014-07-26 12:46:57.000 207 21207.87 -0.14 42830.68 47793.88 2014-07-26 12:46:58.000 207 21207.89 -0.15 42830.67 47793.86 2014-07-26 12:46:59.000 207 21207.95 -0.16 42830.68 47793.85 2014-07-26 12:47:00.000 207 21207.93 -0.17 42830.69 47793.86 2014-07-26 12:47:01.000 207 21207.91 -0.18 42830.69 47793.87 2014-07-26 12:47:02.000 207 21207.92 -0.18 42830.70 47793.86 2014-07-26 12:47:03.000 207 21207.97 -0.22 42830.67 47793.88 2014-07-26 12:47:04.000 207 21208.00 -0.22 42830.71 47793.89 2014-07-26 12:47:05.000 207 21207.99 -0.26 42830.72 47793.91 2014-07-26 12:47:06.000 207 21208.00 -0.27 42830.74 47793.92 2014-07-26 12:47:07.000 207 21207.99 -0.30 42830.76 47793.93 2014-07-26 12:47:08.000 207 21207.97 -0.28 42830.77 47793.94 2014-07-26 12:47:09.000 207 21207.94 -0.30 42830.77 47793.95 2014-07-26 12:47:10.000 207 21207.93 -0.28 42830.78 47793.95 2014-07-26 12:47:11.000 207 21207.97 -0.27 42830.77 47793.95 2014-07-26 12:47:12.000 207 21207.95 -0.29 42830.77 47793.96 2014-07-26 12:47:13.000 207 21207.97 -0.32 42830.77 47793.94 2014-07-26 12:47:14.000 207 21208.02 -0.33 42830.77 47793.94 2014-07-26 12:47:15.000 207 21207.98 -0.33 42830.81 47793.97 2014-07-26 12:47:16.000 207 21207.99 -0.35 42830.86 47793.99 2014-07-26 12:47:17.000 207 21208.01 -0.37 42830.83 47794.01 2014-07-26 12:47:18.000 207 21208.01 -0.39 42830.86 47794.02 2014-07-26 12:47:19.000 207 21208.05 -0.42 42830.89 47794.05 2014-07-26 12:47:20.000 207 21208.06 -0.43 42830.89 47794.08 2014-07-26 12:47:21.000 207 21208.07 -0.44 42830.92 47794.09 2014-07-26 12:47:22.000 207 21208.10 -0.45 42830.92 47794.12 2014-07-26 12:47:23.000 207 21208.10 -0.44 42830.92 47794.13 2014-07-26 12:47:24.000 207 21208.08 -0.44 42830.92 47794.15 2014-07-26 12:47:25.000 207 21208.06 -0.45 42830.94 47794.14 2014-07-26 12:47:26.000 207 21208.10 -0.47 42830.93 47794.16 2014-07-26 12:47:27.000 207 21208.08 -0.51 42830.96 47794.18 2014-07-26 12:47:28.000 207 21208.08 -0.56 42831.04 47794.17 2014-07-26 12:47:29.000 207 21208.05 -0.54 42831.03 47794.20 2014-07-26 12:47:30.000 207 21208.01 -0.51 42831.03 47794.22 2014-07-26 12:47:31.000 207 21208.02 -0.49 42831.03 47794.21 2014-07-26 12:47:32.000 207 21207.98 -0.50 42831.04 47794.22 2014-07-26 12:47:33.000 207 21207.96 -0.51 42831.06 47794.20 2014-07-26 12:47:34.000 207 21207.95 -0.51 42831.07 47794.20 2014-07-26 12:47:35.000 207 21207.97 -0.50 42831.07 47794.22 2014-07-26 12:47:36.000 207 21208.01 -0.43 42831.00 47794.21 2014-07-26 12:47:37.000 207 21208.04 -0.39 42831.02 47794.18 2014-07-26 12:47:38.000 207 21208.03 -0.38 42830.96 47794.17 2014-07-26 12:47:39.000 207 21208.02 -0.37 42830.97 47794.14 2014-07-26 12:47:40.000 207 21208.01 -0.39 42830.92 47794.11 2014-07-26 12:47:41.000 207 21208.06 -0.44 42830.89 47794.12 2014-07-26 12:47:42.000 207 21208.11 -0.42 42830.90 47794.14 2014-07-26 12:47:43.000 207 21208.13 -0.42 42830.89 47794.14 2014-07-26 12:47:44.000 207 21208.13 -0.45 42830.90 47794.16 2014-07-26 12:47:45.000 207 21208.15 -0.44 42830.90 47794.15 2014-07-26 12:47:46.000 207 21208.19 -0.47 42830.92 47794.17 2014-07-26 12:47:47.000 207 21208.20 -0.47 42830.97 47794.20 2014-07-26 12:47:48.000 207 21208.19 -0.48 42830.97 47794.20 2014-07-26 12:47:49.000 207 21208.21 -0.51 42830.97 47794.20 2014-07-26 12:47:50.000 207 21208.19 -0.52 42830.95 47794.25 2014-07-26 12:47:51.000 207 21208.19 -0.54 42830.99 47794.24 2014-07-26 12:47:52.000 207 21208.18 -0.55 42831.02 47794.26 2014-07-26 12:47:53.000 207 21208.16 -0.57 42830.97 47794.23 2014-07-26 12:47:54.000 207 21208.11 -0.52 42830.97 47794.21 2014-07-26 12:47:55.000 207 21208.01 -0.38 42830.89 47794.17 2014-07-26 12:47:56.000 207 21207.93 -0.24 42830.77 47794.08 2014-07-26 12:47:57.000 207 21207.85 -0.14 42830.67 47793.93 2014-07-26 12:47:58.000 207 21207.81 -0.08 42830.53 47793.79 2014-07-26 12:47:59.000 207 21207.79 -0.08 42830.42 47793.67 2014-07-26 12:48:00.000 207 21207.78 -0.09 42830.35 47793.54 2014-07-26 12:48:01.000 207 21207.76 -0.11 42830.31 47793.53 2014-07-26 12:48:02.000 207 21207.75 -0.12 42830.29 47793.45 2014-07-26 12:48:03.000 207 21207.79 -0.15 42830.26 47793.44 2014-07-26 12:48:04.000 207 21207.80 -0.16 42830.19 47793.41 2014-07-26 12:48:05.000 207 21207.82 -0.16 42830.18 47793.40 2014-07-26 12:48:06.000 207 21207.89 -0.17 42830.19 47793.41 2014-07-26 12:48:07.000 207 21207.95 -0.17 42830.14 47793.41 2014-07-26 12:48:08.000 207 21207.93 -0.22 42830.18 47793.40 2014-07-26 12:48:09.000 207 21207.95 -0.27 42830.20 47793.40 2014-07-26 12:48:10.000 207 21207.97 -0.33 42830.21 47793.44 2014-07-26 12:48:11.000 207 21208.00 -0.38 42830.24 47793.48 2014-07-26 12:48:12.000 207 21208.03 -0.41 42830.31 47793.51 2014-07-26 12:48:13.000 207 21208.04 -0.39 42830.31 47793.54 2014-07-26 12:48:14.000 207 21208.06 -0.40 42830.32 47793.57 2014-07-26 12:48:15.000 207 21208.09 -0.45 42830.35 47793.60 2014-07-26 12:48:16.000 207 21208.16 -0.57 42830.42 47793.65 2014-07-26 12:48:17.000 207 21208.23 -0.73 42830.51 47793.73 2014-07-26 12:48:18.000 207 21208.29 -0.88 42830.63 47793.85 2014-07-26 12:48:19.000 207 21208.35 -1.01 42830.75 47793.96 2014-07-26 12:48:20.000 207 21208.38 -1.08 42830.86 47794.13 2014-07-26 12:48:21.000 207 21208.43 -1.14 42830.93 47794.23 2014-07-26 12:48:22.000 207 21208.47 -1.20 42831.00 47794.32 2014-07-26 12:48:23.000 207 21208.47 -1.25 42831.07 47794.41 2014-07-26 12:48:24.000 207 21208.50 -1.26 42831.13 47794.46 2014-07-26 12:48:25.000 207 21208.50 -1.30 42831.19 47794.51 2014-07-26 12:48:26.000 207 21208.49 -1.31 42831.19 47794.55 2014-07-26 12:48:27.000 207 21208.52 -1.31 42831.21 47794.55 2014-07-26 12:48:28.000 207 21208.51 -1.30 42831.24 47794.58 2014-07-26 12:48:29.000 207 21208.52 -1.32 42831.24 47794.62 2014-07-26 12:48:30.000 207 21208.54 -1.30 42831.22 47794.61 2014-07-26 12:48:31.000 207 21208.56 -1.30 42831.22 47794.63 2014-07-26 12:48:32.000 207 21208.59 -1.31 42831.22 47794.61 2014-07-26 12:48:33.000 207 21208.63 -1.34 42831.25 47794.64 2014-07-26 12:48:34.000 207 21208.65 -1.38 42831.24 47794.65 2014-07-26 12:48:35.000 207 21208.60 -1.44 42831.26 47794.66 2014-07-26 12:48:36.000 207 21208.59 -1.46 42831.28 47794.68 2014-07-26 12:48:37.000 207 21208.55 -1.50 42831.31 47794.69 2014-07-26 12:48:38.000 207 21208.55 -1.56 42831.39 47794.71 2014-07-26 12:48:39.000 207 21208.54 -1.58 42831.40 47794.72 2014-07-26 12:48:40.000 207 21208.53 -1.62 42831.44 47794.76 2014-07-26 12:48:41.000 207 21208.52 -1.59 42831.42 47794.79 2014-07-26 12:48:42.000 207 21208.56 -1.56 42831.44 47794.81 2014-07-26 12:48:43.000 207 21208.56 -1.56 42831.47 47794.84 2014-07-26 12:48:44.000 207 21208.53 -1.60 42831.49 47794.82 2014-07-26 12:48:45.000 207 21208.55 -1.58 42831.47 47794.83 2014-07-26 12:48:46.000 207 21208.54 -1.59 42831.49 47794.83 2014-07-26 12:48:47.000 207 21208.56 -1.57 42831.46 47794.84 2014-07-26 12:48:48.000 207 21208.57 -1.56 42831.44 47794.84 2014-07-26 12:48:49.000 207 21208.61 -1.56 42831.42 47794.83 2014-07-26 12:48:50.000 207 21208.60 -1.57 42831.42 47794.80 2014-07-26 12:48:51.000 207 21208.59 -1.58 42831.42 47794.82 2014-07-26 12:48:52.000 207 21208.58 -1.60 42831.42 47794.80 2014-07-26 12:48:53.000 207 21208.56 -1.58 42831.43 47794.79 2014-07-26 12:48:54.000 207 21208.55 -1.56 42831.43 47794.78 2014-07-26 12:48:55.000 207 21208.56 -1.57 42831.42 47794.81 2014-07-26 12:48:56.000 207 21208.57 -1.58 42831.39 47794.80 2014-07-26 12:48:57.000 207 21208.55 -1.63 42831.40 47794.77 2014-07-26 12:48:58.000 207 21208.53 -1.66 42831.36 47794.73 2014-07-26 12:48:59.000 207 21208.52 -1.70 42831.35 47794.73 2014-07-26 12:49:00.000 207 21208.49 -1.69 42831.35 47794.72 2014-07-26 12:49:01.000 207 21208.47 -1.70 42831.31 47794.67 2014-07-26 12:49:02.000 207 21208.48 -1.72 42831.31 47794.66 2014-07-26 12:49:03.000 207 21208.44 -1.67 42831.27 47794.64 2014-07-26 12:49:04.000 207 21208.36 -1.53 42831.24 47794.61 2014-07-26 12:49:05.000 207 21208.25 -1.40 42831.15 47794.52 2014-07-26 12:49:06.000 207 21208.23 -1.33 42831.07 47794.40 2014-07-26 12:49:07.000 207 21208.24 -1.31 42830.96 47794.30 2014-07-26 12:49:08.000 207 21208.22 -1.35 42830.90 47794.21 2014-07-26 12:49:09.000 207 21208.26 -1.38 42830.88 47794.20 2014-07-26 12:49:10.000 207 21208.26 -1.37 42830.85 47794.18 2014-07-26 12:49:11.000 207 21208.22 -1.38 42830.86 47794.15 2014-07-26 12:49:12.000 207 21208.24 -1.39 42830.86 47794.14 2014-07-26 12:49:13.000 207 21208.23 -1.40 42830.85 47794.16 2014-07-26 12:49:14.000 207 21208.20 -1.40 42830.85 47794.16 2014-07-26 12:49:15.000 207 21208.24 -1.39 42830.83 47794.14 2014-07-26 12:49:16.000 207 21208.25 -1.41 42830.85 47794.14 2014-07-26 12:49:17.000 207 21208.24 -1.44 42830.88 47794.14 2014-07-26 12:49:18.000 207 21208.25 -1.46 42830.89 47794.13 2014-07-26 12:49:19.000 207 21208.25 -1.49 42830.89 47794.16 2014-07-26 12:49:20.000 207 21208.24 -1.52 42830.89 47794.19 2014-07-26 12:49:21.000 207 21208.26 -1.54 42830.95 47794.20 2014-07-26 12:49:22.000 207 21208.27 -1.57 42830.99 47794.22 2014-07-26 12:49:23.000 207 21208.31 -1.57 42830.99 47794.28 2014-07-26 12:49:24.000 207 21208.35 -1.55 42831.01 47794.35 2014-07-26 12:49:25.000 207 21208.35 -1.51 42831.02 47794.34 2014-07-26 12:49:26.000 207 21208.34 -1.44 42831.03 47794.33 2014-07-26 12:49:27.000 207 21208.33 -1.32 42830.99 47794.33 2014-07-26 12:49:28.000 207 21208.35 -1.31 42830.95 47794.30 2014-07-26 12:49:29.000 207 21208.35 -1.28 42830.94 47794.29 2014-07-26 12:49:30.000 207 21208.37 -1.25 42830.92 47794.29 2014-07-26 12:49:31.000 207 21208.38 -1.29 42830.99 47794.32 2014-07-26 12:49:32.000 207 21208.43 -1.39 42831.03 47794.30 2014-07-26 12:49:33.000 207 21208.52 -1.50 42831.08 47794.39 2014-07-26 12:49:34.000 207 21208.55 -1.59 42831.14 47794.47 2014-07-26 12:49:35.000 207 21208.60 -1.67 42831.27 47794.58 2014-07-26 12:49:36.000 207 21208.65 -1.74 42831.35 47794.67 2014-07-26 12:49:37.000 207 21208.63 -1.79 42831.44 47794.73 2014-07-26 12:49:38.000 207 21208.62 -1.83 42831.47 47794.81 2014-07-26 12:49:39.000 207 21208.64 -1.84 42831.51 47794.87 2014-07-26 12:49:40.000 207 21208.68 -1.86 42831.57 47794.90 2014-07-26 12:49:41.000 207 21208.70 -1.86 42831.58 47794.96 2014-07-26 12:49:42.000 207 21208.69 -1.89 42831.58 47794.99 2014-07-26 12:49:43.000 207 21208.67 -1.90 42831.64 47795.01 2014-07-26 12:49:44.000 207 21208.68 -1.93 42831.65 47795.02 2014-07-26 12:49:45.000 207 21208.66 -1.93 42831.67 47795.05 2014-07-26 12:49:46.000 207 21208.67 -1.95 42831.70 47795.07 2014-07-26 12:49:47.000 207 21208.68 -1.96 42831.71 47795.07 2014-07-26 12:49:48.000 207 21208.68 -1.98 42831.71 47795.07 2014-07-26 12:49:49.000 207 21208.68 -2.01 42831.71 47795.09 2014-07-26 12:49:50.000 207 21208.66 -2.02 42831.74 47795.12 2014-07-26 12:49:51.000 207 21208.70 -2.07 42831.75 47795.11 2014-07-26 12:49:52.000 207 21208.73 -2.11 42831.75 47795.16 2014-07-26 12:49:53.000 207 21208.71 -2.09 42831.78 47795.17 2014-07-26 12:49:54.000 207 21208.70 -2.09 42831.78 47795.18 2014-07-26 12:49:55.000 207 21208.65 -2.08 42831.77 47795.19 2014-07-26 12:49:56.000 207 21208.61 -2.08 42831.77 47795.17 2014-07-26 12:49:57.000 207 21208.61 -2.10 42831.77 47795.15 2014-07-26 12:49:58.000 207 21208.60 -2.11 42831.81 47795.16 2014-07-26 12:49:59.000 207 21208.57 -2.11 42831.82 47795.17 2014-07-26 12:50:00.000 207 21208.54 -2.11 42831.83 47795.14 2014-07-26 12:50:01.000 207 21208.51 -2.12 42831.81 47795.15 2014-07-26 12:50:02.000 207 21208.50 -2.11 42831.82 47795.14 2014-07-26 12:50:03.000 207 21208.48 -2.12 42831.82 47795.16 2014-07-26 12:50:04.000 207 21208.45 -2.09 42831.82 47795.13 2014-07-26 12:50:05.000 207 21208.46 -2.09 42831.85 47795.13 2014-07-26 12:50:06.000 207 21208.46 -2.09 42831.83 47795.12 2014-07-26 12:50:07.000 207 21208.45 -2.13 42831.85 47795.11 2014-07-26 12:50:08.000 207 21208.44 -2.12 42831.83 47795.13 2014-07-26 12:50:09.000 207 21208.40 -2.11 42831.83 47795.12 2014-07-26 12:50:10.000 207 21208.35 -2.09 42831.85 47795.11 2014-07-26 12:50:11.000 207 21208.41 -2.12 42831.83 47795.11 2014-07-26 12:50:12.000 207 21208.41 -2.11 42831.82 47795.13 2014-07-26 12:50:13.000 207 21208.39 -2.13 42831.85 47795.11 2014-07-26 12:50:14.000 207 21208.39 -2.11 42831.85 47795.08 2014-07-26 12:50:15.000 207 21208.38 -2.10 42831.85 47795.11 2014-07-26 12:50:16.000 207 21208.36 -2.12 42831.83 47795.09 2014-07-26 12:50:17.000 207 21208.39 -2.12 42831.81 47795.07 2014-07-26 12:50:18.000 207 21208.37 -2.15 42831.82 47795.06 2014-07-26 12:50:19.000 207 21208.39 -2.19 42831.85 47795.07 2014-07-26 12:50:20.000 207 21208.35 -2.17 42831.86 47795.07 2014-07-26 12:50:21.000 207 21208.32 -2.19 42831.82 47795.07 2014-07-26 12:50:22.000 207 21208.31 -2.18 42831.86 47795.06 2014-07-26 12:50:23.000 207 21208.29 -2.17 42831.85 47795.05 2014-07-26 12:50:24.000 207 21208.30 -2.17 42831.88 47795.07 2014-07-26 12:50:25.000 207 21208.29 -2.17 42831.86 47795.06 2014-07-26 12:50:26.000 207 21208.27 -2.16 42831.88 47795.05 2014-07-26 12:50:27.000 207 21208.25 -2.16 42831.90 47795.05 2014-07-26 12:50:28.000 207 21208.24 -2.15 42831.89 47795.05 2014-07-26 12:50:29.000 207 21208.22 -2.17 42831.88 47795.03 2014-07-26 12:50:30.000 207 21208.23 -2.14 42831.83 47795.01 2014-07-26 12:50:31.000 207 21208.22 -2.12 42831.83 47794.98 2014-07-26 12:50:32.000 207 21208.20 -2.11 42831.81 47795.00 2014-07-26 12:50:33.000 207 21208.20 -2.11 42831.82 47794.99 2014-07-26 12:50:34.000 207 21208.18 -2.13 42831.81 47794.97 2014-07-26 12:50:35.000 207 21208.19 -2.15 42831.81 47794.97 2014-07-26 12:50:36.000 207 21208.19 -2.15 42831.85 47794.98 2014-07-26 12:50:37.000 207 21208.19 -2.15 42831.88 47794.99 2014-07-26 12:50:38.000 207 21208.17 -2.16 42831.85 47794.99 2014-07-26 12:50:39.000 207 21208.17 -2.16 42831.88 47794.97 2014-07-26 12:50:40.000 207 21208.17 -2.21 42831.94 47795.00 2014-07-26 12:50:41.000 207 21208.18 -2.23 42831.93 47795.01 2014-07-26 12:50:42.000 207 21208.20 -2.24 42831.95 47795.06 2014-07-26 12:50:43.000 207 21208.20 -2.26 42831.93 47795.04 2014-07-26 12:50:44.000 207 21208.18 -2.22 42831.92 47795.06 2014-07-26 12:50:45.000 207 21208.18 -2.19 42831.92 47795.04 2014-07-26 12:50:46.000 207 21208.15 -2.12 42831.85 47795.05 2014-07-26 12:50:47.000 207 21208.14 -2.13 42831.83 47795.00 2014-07-26 12:50:48.000 207 21208.14 -2.11 42831.83 47794.98 2014-07-26 12:50:49.000 207 21208.14 -2.11 42831.85 47794.96 2014-07-26 12:50:50.000 207 21208.12 -2.13 42831.81 47794.95 2014-07-26 12:50:51.000 207 21208.12 -2.11 42831.78 47794.92 2014-07-26 12:50:52.000 207 21208.07 -2.11 42831.77 47794.91 2014-07-26 12:50:53.000 207 21208.10 -2.14 42831.78 47794.90 2014-07-26 12:50:54.000 207 21208.13 -2.15 42831.76 47794.89 2014-07-26 12:50:55.000 207 21208.13 -2.13 42831.77 47794.91 2014-07-26 12:50:56.000 207 21208.13 -2.13 42831.78 47794.90 2014-07-26 12:50:57.000 207 21208.14 -2.12 42831.77 47794.92 2014-07-26 12:50:58.000 207 21208.10 -2.12 42831.77 47794.93 2014-07-26 12:50:59.000 207 21208.11 -2.08 42831.78 47794.92 2014-07-26 12:51:00.000 207 21208.07 -2.06 42831.77 47794.90 2014-07-26 12:51:01.000 207 21208.02 -2.00 42831.69 47794.88 2014-07-26 12:51:02.000 207 21208.02 -1.95 42831.68 47794.83 2014-07-26 12:51:03.000 207 21208.00 -1.93 42831.67 47794.83 2014-07-26 12:51:04.000 207 21207.99 -1.88 42831.62 47794.75 2014-07-26 12:51:05.000 207 21207.95 -1.83 42831.60 47794.70 2014-07-26 12:51:06.000 207 21207.97 -1.86 42831.56 47794.66 2014-07-26 12:51:07.000 207 21207.99 -1.91 42831.57 47794.66 2014-07-26 12:51:08.000 207 21208.00 -1.92 42831.60 47794.66 2014-07-26 12:51:09.000 207 21208.01 -1.94 42831.58 47794.69 2014-07-26 12:51:10.000 207 21208.01 -1.95 42831.60 47794.71 2014-07-26 12:51:11.000 207 21208.04 -1.96 42831.65 47794.71 2014-07-26 12:51:12.000 207 21208.06 -1.97 42831.65 47794.75 2014-07-26 12:51:13.000 207 21208.05 -1.99 42831.67 47794.78 2014-07-26 12:51:14.000 207 21208.05 -1.99 42831.64 47794.79 2014-07-26 12:51:15.000 207 21208.05 -1.98 42831.67 47794.80 2014-07-26 12:51:16.000 207 21208.05 -1.99 42831.68 47794.83 2014-07-26 12:51:17.000 207 21208.08 -1.99 42831.69 47794.82 2014-07-26 12:51:18.000 207 21208.10 -2.01 42831.74 47794.84 2014-07-26 12:51:19.000 207 21208.05 -2.00 42831.71 47794.86 2014-07-26 12:51:20.000 207 21208.03 -1.96 42831.69 47794.86 2014-07-26 12:51:21.000 207 21207.96 -1.84 42831.68 47794.80 2014-07-26 12:51:22.000 207 21207.90 -1.73 42831.60 47794.73 2014-07-26 12:51:23.000 207 21207.87 -1.66 42831.49 47794.61 2014-07-26 12:51:24.000 207 21207.84 -1.66 42831.45 47794.57 2014-07-26 12:51:25.000 207 21207.87 -1.70 42831.44 47794.53 2014-07-26 12:51:26.000 207 21207.86 -1.72 42831.42 47794.49 2014-07-26 12:51:27.000 207 21207.90 -1.78 42831.43 47794.50 2014-07-26 12:51:28.000 207 21207.93 -1.82 42831.45 47794.48 2014-07-26 12:51:29.000 207 21207.93 -1.88 42831.47 47794.52 2014-07-26 12:51:30.000 207 21207.92 -1.93 42831.49 47794.53 2014-07-26 12:51:31.000 207 21207.96 -1.98 42831.49 47794.58 2014-07-26 12:51:32.000 207 21207.99 -2.01 42831.49 47794.63 2014-07-26 12:51:33.000 207 21208.04 -2.03 42831.56 47794.64 2014-07-26 12:51:34.000 207 21208.06 -2.03 42831.57 47794.68 2014-07-26 12:51:35.000 207 21208.07 -2.02 42831.57 47794.70 2014-07-26 12:51:36.000 207 21208.04 -2.00 42831.56 47794.71 2014-07-26 12:51:37.000 207 21208.04 -1.97 42831.54 47794.71 2014-07-26 12:51:38.000 207 21208.02 -1.93 42831.56 47794.68 2014-07-26 12:51:39.000 207 21208.01 -1.95 42831.56 47794.68 2014-07-26 12:51:40.000 207 21208.02 -1.94 42831.54 47794.68 2014-07-26 12:51:41.000 207 21208.00 -1.96 42831.56 47794.70 2014-07-26 12:51:42.000 207 21207.99 -1.96 42831.56 47794.67 2014-07-26 12:51:43.000 207 21207.94 -1.94 42831.52 47794.64 2014-07-26 12:51:44.000 207 21207.97 -1.95 42831.56 47794.65 2014-07-26 12:51:45.000 207 21207.95 -1.96 42831.56 47794.64 2014-07-26 12:51:46.000 207 21207.94 -1.94 42831.56 47794.65 2014-07-26 12:51:47.000 207 21207.92 -1.95 42831.57 47794.65 2014-07-26 12:51:48.000 207 21207.93 -1.97 42831.58 47794.66 2014-07-26 12:51:49.000 207 21207.91 -1.92 42831.56 47794.67 2014-07-26 12:51:50.000 207 21207.91 -1.88 42831.56 47794.65 2014-07-26 12:51:51.000 207 21207.87 -1.81 42831.51 47794.62 2014-07-26 12:51:52.000 207 21207.83 -1.75 42831.47 47794.56 2014-07-26 12:51:53.000 207 21207.81 -1.75 42831.43 47794.51 2014-07-26 12:51:54.000 207 21207.81 -1.76 42831.42 47794.44 2014-07-26 12:51:55.000 207 21207.81 -1.78 42831.38 47794.43 2014-07-26 12:51:56.000 207 21207.79 -1.78 42831.40 47794.41 2014-07-26 12:51:57.000 207 21207.78 -1.78 42831.40 47794.41 2014-07-26 12:51:58.000 207 21207.77 -1.78 42831.38 47794.37 2014-07-26 12:51:59.000 207 21207.75 -1.81 42831.35 47794.36 2014-07-26 12:52:00.000 207 21207.77 -1.84 42831.35 47794.37 2014-07-26 12:52:01.000 207 21207.79 -1.87 42831.35 47794.37 2014-07-26 12:52:02.000 207 21207.77 -1.91 42831.39 47794.42 2014-07-26 12:52:03.000 207 21207.72 -1.88 42831.39 47794.41 2014-07-26 12:52:04.000 207 21207.64 -1.75 42831.42 47794.43 2014-07-26 12:52:05.000 207 21207.57 -1.64 42831.35 47794.36 2014-07-26 12:52:06.000 207 21207.52 -1.62 42831.31 47794.27 2014-07-26 12:52:07.000 207 21207.50 -1.63 42831.26 47794.23 2014-07-26 12:52:08.000 207 21207.50 -1.66 42831.26 47794.16 2014-07-26 12:52:09.000 207 21207.56 -1.67 42831.26 47794.19 2014-07-26 12:52:10.000 207 21207.60 -1.64 42831.25 47794.22 2014-07-26 12:52:11.000 207 21207.63 -1.62 42831.26 47794.22 2014-07-26 12:52:12.000 207 21207.62 -1.58 42831.24 47794.22 2014-07-26 12:52:13.000 207 21207.63 -1.60 42831.24 47794.24 2014-07-26 12:52:14.000 207 21207.65 -1.62 42831.24 47794.23 2014-07-26 12:52:15.000 207 21207.65 -1.63 42831.27 47794.23 2014-07-26 12:52:16.000 207 21207.66 -1.62 42831.25 47794.22 2014-07-26 12:52:17.000 207 21207.69 -1.67 42831.27 47794.21 2014-07-26 12:52:18.000 207 21207.71 -1.79 42831.29 47794.25 2014-07-26 12:52:19.000 207 21207.75 -1.88 42831.38 47794.29 2014-07-26 12:52:20.000 207 21207.75 -1.92 42831.42 47794.35 2014-07-26 12:52:21.000 207 21207.75 -1.93 42831.45 47794.40 2014-07-26 12:52:22.000 207 21207.76 -1.89 42831.49 47794.46 2014-07-26 12:52:23.000 207 21207.76 -1.84 42831.44 47794.47 2014-07-26 12:52:24.000 207 21207.76 -1.81 42831.42 47794.46 2014-07-26 12:52:25.000 207 21207.74 -1.80 42831.42 47794.43 2014-07-26 12:52:26.000 207 21207.74 -1.82 42831.42 47794.39 2014-07-26 12:52:27.000 207 21207.80 -1.90 42831.42 47794.45 2014-07-26 12:52:28.000 207 21207.89 -2.02 42831.46 47794.46 2014-07-26 12:52:29.000 207 21207.89 -2.10 42831.57 47794.56 2014-07-26 12:52:30.000 207 21207.91 -2.16 42831.65 47794.63 2014-07-26 12:52:31.000 207 21207.86 -2.16 42831.71 47794.69 2014-07-26 12:52:32.000 207 21207.80 -2.09 42831.71 47794.74 2014-07-26 12:52:33.000 207 21207.76 -2.06 42831.75 47794.72 2014-07-26 12:52:34.000 207 21207.69 -2.00 42831.68 47794.66 2014-07-26 12:52:35.000 207 21207.63 -1.97 42831.67 47794.62 2014-07-26 12:52:36.000 207 21207.57 -1.95 42831.63 47794.57 2014-07-26 12:52:37.000 207 21207.57 -1.95 42831.63 47794.52 2014-07-26 12:52:38.000 207 21207.56 -1.98 42831.61 47794.51 2014-07-26 12:52:39.000 207 21207.58 -2.05 42831.60 47794.47 2014-07-26 12:52:40.000 207 21207.59 -2.15 42831.64 47794.48 2014-07-26 12:52:41.000 207 21207.60 -2.24 42831.71 47794.57 2014-07-26 12:52:42.000 207 21207.62 -2.30 42831.78 47794.56 2014-07-26 12:52:43.000 207 21207.64 -2.36 42831.81 47794.64 2014-07-26 12:52:44.000 207 21207.64 -2.38 42831.85 47794.69 2014-07-26 12:52:45.000 207 21207.61 -2.41 42831.88 47794.74 2014-07-26 12:52:46.000 207 21207.59 -2.43 42831.88 47794.74 2014-07-26 12:52:47.000 207 21207.54 -2.45 42831.92 47794.77 2014-07-26 12:52:48.000 207 21207.49 -2.49 42831.93 47794.76 2014-07-26 12:52:49.000 207 21207.47 -2.51 42831.97 47794.78 2014-07-26 12:52:50.000 207 21207.44 -2.52 42832.06 47794.78 2014-07-26 12:52:51.000 207 21207.43 -2.50 42832.03 47794.81 2014-07-26 12:52:52.000 207 21207.40 -2.47 42832.01 47794.82 2014-07-26 12:52:53.000 207 21207.41 -2.46 42832.03 47794.82 2014-07-26 12:52:54.000 207 21207.38 -2.44 42832.03 47794.83 2014-07-26 12:52:55.000 207 21207.37 -2.47 42832.10 47794.80 2014-07-26 12:52:56.000 207 21207.33 -2.48 42832.10 47794.84 2014-07-26 12:52:57.000 207 21207.35 -2.47 42832.07 47794.81 2014-07-26 12:52:58.000 207 21207.39 -2.45 42832.08 47794.83 2014-07-26 12:52:59.000 207 21207.39 -2.41 42832.10 47794.83 2014-07-26 12:53:00.000 207 21207.41 -2.38 42832.06 47794.82 2014-07-26 12:53:01.000 207 21207.41 -2.39 42832.02 47794.79 2014-07-26 12:53:02.000 207 21207.37 -2.40 42832.01 47794.78 2014-07-26 12:53:03.000 207 21207.37 -2.44 42831.99 47794.78 2014-07-26 12:53:04.000 207 21207.37 -2.42 42831.99 47794.74 2014-07-26 12:53:05.000 207 21207.37 -2.41 42831.99 47794.74 2014-07-26 12:53:06.000 207 21207.34 -2.41 42831.99 47794.74 2014-07-26 12:53:07.000 207 21207.33 -2.42 42832.01 47794.72 2014-07-26 12:53:08.000 207 21207.32 -2.43 42832.00 47794.71 2014-07-26 12:53:09.000 207 21207.30 -2.43 42831.97 47794.71 2014-07-26 12:53:10.000 207 21207.31 -2.37 42831.97 47794.68 2014-07-26 12:53:11.000 207 21207.31 -2.37 42831.97 47794.66 2014-07-26 12:53:12.000 207 21207.29 -2.41 42831.93 47794.66 2014-07-26 12:53:13.000 207 21207.28 -2.40 42831.93 47794.65 2014-07-26 12:53:14.000 207 21207.26 -2.41 42831.92 47794.61 2014-07-26 12:53:15.000 207 21207.25 -2.41 42831.94 47794.61 2014-07-26 12:53:16.000 207 21207.23 -2.40 42831.92 47794.63 2014-07-26 12:53:17.000 207 21207.23 -2.37 42831.96 47794.63 2014-07-26 12:53:18.000 207 21207.23 -2.36 42831.93 47794.61 2014-07-26 12:53:19.000 207 21207.19 -2.35 42831.92 47794.58 2014-07-26 12:53:20.000 207 21207.18 -2.33 42831.90 47794.59 2014-07-26 12:53:21.000 207 21207.14 -2.33 42831.92 47794.57 2014-07-26 12:53:22.000 207 21207.09 -2.30 42831.88 47794.54 2014-07-26 12:53:23.000 207 21207.05 -2.29 42831.88 47794.53 2014-07-26 12:53:24.000 207 21207.04 -2.28 42831.89 47794.48 2014-07-26 12:53:25.000 207 21207.03 -2.36 42831.88 47794.48 2014-07-26 12:53:26.000 207 21207.01 -2.39 42831.90 47794.48 2014-07-26 12:53:27.000 207 21206.99 -2.43 42831.92 47794.51 2014-07-26 12:53:28.000 207 21206.95 -2.46 42831.96 47794.53 2014-07-26 12:53:29.000 207 21206.94 -2.48 42832.01 47794.55 2014-07-26 12:53:30.000 207 21206.91 -2.48 42832.03 47794.59 2014-07-26 12:53:31.000 207 21206.95 -2.48 42832.06 47794.60 2014-07-26 12:53:32.000 207 21206.94 -2.45 42832.07 47794.61 2014-07-26 12:53:33.000 207 21206.96 -2.43 42832.06 47794.62 2014-07-26 12:53:34.000 207 21206.97 -2.48 42832.10 47794.64 2014-07-26 12:53:35.000 207 21206.97 -2.51 42832.10 47794.63 2014-07-26 12:53:36.000 207 21207.00 -2.55 42832.12 47794.66 2014-07-26 12:53:37.000 207 21207.02 -2.57 42832.12 47794.69 2014-07-26 12:53:38.000 207 21207.03 -2.59 42832.14 47794.71 2014-07-26 12:53:39.000 207 21207.03 -2.62 42832.17 47794.75 2014-07-26 12:53:40.000 207 21207.03 -2.65 42832.20 47794.75 2014-07-26 12:53:41.000 207 21207.03 -2.66 42832.22 47794.79 2014-07-26 12:53:42.000 207 21207.05 -2.68 42832.25 47794.81 2014-07-26 12:53:43.000 207 21207.05 -2.70 42832.28 47794.83 2014-07-26 12:53:44.000 207 21207.09 -2.72 42832.32 47794.86 2014-07-26 12:53:45.000 207 21207.12 -2.75 42832.36 47794.91 2014-07-26 12:53:46.000 207 21207.15 -2.77 42832.39 47794.95 2014-07-26 12:53:47.000 207 21207.16 -2.81 42832.42 47794.99 2014-07-26 12:53:48.000 207 21207.17 -2.82 42832.45 47795.04 2014-07-26 12:53:49.000 207 21207.20 -2.80 42832.44 47795.08 2014-07-26 12:53:50.000 207 21207.22 -2.82 42832.45 47795.11 2014-07-26 12:53:51.000 207 21207.23 -2.84 42832.49 47795.11 2014-07-26 12:53:52.000 207 21207.24 -2.88 42832.50 47795.14 2014-07-26 12:53:53.000 207 21207.27 -2.90 42832.56 47795.19 2014-07-26 12:53:54.000 207 21207.30 -2.88 42832.60 47795.22 2014-07-26 12:53:55.000 207 21207.29 -2.91 42832.60 47795.24 2014-07-26 12:53:56.000 207 21207.30 -2.94 42832.60 47795.26 2014-07-26 12:53:57.000 207 21207.33 -2.92 42832.60 47795.27 2014-07-26 12:53:58.000 207 21207.32 -2.89 42832.60 47795.30 2014-07-26 12:53:59.000 207 21207.30 -2.91 42832.60 47795.30 2014-07-26 12:54:00.000 207 21207.28 -2.95 42832.62 47795.31 2014-07-26 12:54:01.000 207 21207.31 -2.95 42832.65 47795.29 2014-07-26 12:54:02.000 207 21207.28 -2.94 42832.67 47795.32 2014-07-26 12:54:03.000 207 21207.27 -2.93 42832.67 47795.32 2014-07-26 12:54:04.000 207 21207.28 -2.92 42832.67 47795.33 2014-07-26 12:54:05.000 207 21207.28 -2.91 42832.64 47795.33 2014-07-26 12:54:06.000 207 21207.29 -2.90 42832.67 47795.34 2014-07-26 12:54:07.000 207 21207.33 -2.89 42832.67 47795.36 2014-07-26 12:54:08.000 207 21207.33 -2.87 42832.67 47795.33 2014-07-26 12:54:09.000 207 21207.32 -2.84 42832.64 47795.32 2014-07-26 12:54:10.000 207 21207.32 -2.82 42832.62 47795.31 2014-07-26 12:54:11.000 207 21207.34 -2.82 42832.63 47795.33 2014-07-26 12:54:12.000 207 21207.33 -2.86 42832.60 47795.30 2014-07-26 12:54:13.000 207 21207.34 -2.89 42832.64 47795.32 2014-07-26 12:54:14.000 207 21207.36 -2.87 42832.63 47795.30 2014-07-26 12:54:15.000 207 21207.34 -2.85 42832.62 47795.32 2014-07-26 12:54:16.000 207 21207.36 -2.85 42832.63 47795.33 2014-07-26 12:54:17.000 207 21207.37 -2.89 42832.61 47795.35 2014-07-26 12:54:18.000 207 21207.39 -2.89 42832.63 47795.32 2014-07-26 12:54:19.000 207 21207.40 -2.91 42832.61 47795.34 2014-07-26 12:54:20.000 207 21207.42 -2.94 42832.62 47795.35 2014-07-26 12:54:21.000 207 21207.54 -2.98 42832.67 47795.39 2014-07-26 12:54:22.000 207 21207.63 -3.02 42832.65 47795.41 2014-07-26 12:54:23.000 207 21207.74 -3.04 42832.67 47795.50 2014-07-26 12:54:24.000 207 21207.79 -3.06 42832.71 47795.58 2014-07-26 12:54:25.000 207 21207.78 -3.05 42832.72 47795.60 2014-07-26 12:54:26.000 207 21207.81 -3.05 42832.74 47795.62 2014-07-26 12:54:27.000 207 21207.82 -3.03 42832.72 47795.62 2014-07-26 12:54:28.000 207 21207.82 -3.05 42832.70 47795.62 2014-07-26 12:54:29.000 207 21207.76 -3.05 42832.74 47795.64 2014-07-26 12:54:30.000 207 21207.70 -2.98 42832.74 47795.62 2014-07-26 12:54:31.000 207 21207.68 -2.97 42832.72 47795.60 2014-07-26 12:54:32.000 207 21207.68 -2.94 42832.72 47795.57 2014-07-26 12:54:33.000 207 21207.62 -2.90 42832.68 47795.54 2014-07-26 12:54:34.000 207 21207.53 -2.81 42832.62 47795.49 2014-07-26 12:54:35.000 207 21207.45 -2.76 42832.58 47795.41 2014-07-26 12:54:36.000 207 21207.40 -2.75 42832.60 47795.36 2014-07-26 12:54:37.000 207 21207.36 -2.75 42832.56 47795.34 2014-07-26 12:54:38.000 207 21207.36 -2.76 42832.58 47795.31 2014-07-26 12:54:39.000 207 21207.36 -2.76 42832.57 47795.30 2014-07-26 12:54:40.000 207 21207.39 -2.72 42832.56 47795.26 2014-07-26 12:54:41.000 207 21207.40 -2.71 42832.56 47795.27 2014-07-26 12:54:42.000 207 21207.38 -2.69 42832.56 47795.26 2014-07-26 12:54:43.000 207 21207.35 -2.70 42832.54 47795.24 2014-07-26 12:54:44.000 207 21207.33 -2.69 42832.52 47795.23 2014-07-26 12:54:45.000 207 21207.33 -2.71 42832.50 47795.21 2014-07-26 12:54:46.000 207 21207.32 -2.70 42832.52 47795.21 2014-07-26 12:54:47.000 207 21207.31 -2.69 42832.50 47795.23 2014-07-26 12:54:48.000 207 21207.31 -2.69 42832.50 47795.18 2014-07-26 12:54:49.000 207 21207.32 -2.69 42832.53 47795.21 2014-07-26 12:54:50.000 207 21207.32 -2.69 42832.51 47795.21 2014-07-26 12:54:51.000 207 21207.30 -2.69 42832.51 47795.19 2014-07-26 12:54:52.000 207 21207.29 -2.67 42832.51 47795.20 2014-07-26 12:54:53.000 207 21207.27 -2.67 42832.53 47795.20 2014-07-26 12:54:54.000 207 21207.24 -2.68 42832.56 47795.18 2014-07-26 12:54:55.000 207 21207.24 -2.72 42832.56 47795.20 2014-07-26 12:54:56.000 207 21207.25 -2.71 42832.56 47795.22 2014-07-26 12:54:57.000 207 21207.27 -2.69 42832.58 47795.22 2014-07-26 12:54:58.000 207 21207.29 -2.65 42832.58 47795.24 2014-07-26 12:54:59.000 207 21207.25 -2.66 42832.56 47795.22 2014-07-26 12:55:00.000 207 21207.28 -2.66 42832.60 47795.21 2014-07-26 12:55:01.000 207 21207.34 -2.62 42832.56 47795.24 2014-07-26 12:55:02.000 207 21207.38 -2.55 42832.53 47795.23 2014-07-26 12:55:03.000 207 21207.38 -2.47 42832.47 47795.24 2014-07-26 12:55:04.000 207 21207.32 -2.43 42832.45 47795.19 2014-07-26 12:55:05.000 207 21207.28 -2.38 42832.40 47795.15 2014-07-26 12:55:06.000 207 21207.23 -2.38 42832.38 47795.08 2014-07-26 12:55:07.000 207 21207.19 -2.35 42832.31 47795.05 2014-07-26 12:55:08.000 207 21207.18 -2.35 42832.29 47794.99 2014-07-26 12:55:09.000 207 21207.18 -2.34 42832.28 47794.98 2014-07-26 12:55:10.000 207 21207.21 -2.31 42832.29 47794.97 2014-07-26 12:55:11.000 207 21207.22 -2.35 42832.25 47794.95 2014-07-26 12:55:12.000 207 21207.18 -2.37 42832.25 47794.92 2014-07-26 12:55:13.000 207 21207.16 -2.40 42832.28 47794.93 2014-07-26 12:55:14.000 207 21207.13 -2.40 42832.31 47794.93 2014-07-26 12:55:15.000 207 21207.10 -2.44 42832.32 47794.93 2014-07-26 12:55:16.000 207 21207.06 -2.45 42832.32 47794.94 2014-07-26 12:55:17.000 207 21207.04 -2.48 42832.33 47794.91 2014-07-26 12:55:18.000 207 21207.01 -2.49 42832.35 47794.92 2014-07-26 12:55:19.000 207 21206.98 -2.49 42832.35 47794.94 2014-07-26 12:55:20.000 207 21206.94 -2.49 42832.35 47794.94 2014-07-26 12:55:21.000 207 21206.88 -2.52 42832.39 47794.91 2014-07-26 12:55:22.000 207 21206.89 -2.51 42832.42 47794.93 2014-07-26 12:55:23.000 207 21206.92 -2.49 42832.42 47794.94 2014-07-26 12:55:24.000 207 21206.95 -2.44 42832.40 47794.95 2014-07-26 12:55:25.000 207 21206.95 -2.37 42832.38 47794.96 2014-07-26 12:55:26.000 207 21206.96 -2.30 42832.35 47794.94 2014-07-26 12:55:27.000 207 21206.99 -2.23 42832.31 47794.94 2014-07-26 12:55:28.000 207 21206.99 -2.18 42832.28 47794.92 2014-07-26 12:55:29.000 207 21207.03 -2.19 42832.24 47794.88 2014-07-26 12:55:30.000 207 21207.02 -2.19 42832.19 47794.87 2014-07-26 12:55:31.000 207 21207.02 -2.22 42832.22 47794.84 2014-07-26 12:55:32.000 207 21207.05 -2.22 42832.26 47794.85 2014-07-26 12:55:33.000 207 21207.05 -2.22 42832.24 47794.85 2014-07-26 12:55:34.000 207 21207.06 -2.24 42832.24 47794.87 2014-07-26 12:55:35.000 207 21207.04 -2.25 42832.24 47794.85 2014-07-26 12:55:36.000 207 21207.04 -2.26 42832.24 47794.86 2014-07-26 12:55:37.000 207 21207.02 -2.26 42832.26 47794.86 2014-07-26 12:55:38.000 207 21207.03 -2.26 42832.29 47794.87 2014-07-26 12:55:39.000 207 21207.03 -2.26 42832.29 47794.88 2014-07-26 12:55:40.000 207 21207.02 -2.25 42832.29 47794.89 2014-07-26 12:55:41.000 207 21207.00 -2.24 42832.27 47794.88 2014-07-26 12:55:42.000 207 21206.98 -2.24 42832.27 47794.87 2014-07-26 12:55:43.000 207 21206.95 -2.25 42832.28 47794.88 2014-07-26 12:55:44.000 207 21206.92 -2.23 42832.31 47794.89 2014-07-26 12:55:45.000 207 21206.92 -2.24 42832.27 47794.86 2014-07-26 12:55:46.000 207 21206.88 -2.24 42832.29 47794.84 2014-07-26 12:55:47.000 207 21206.90 -2.23 42832.27 47794.85 2014-07-26 12:55:48.000 207 21206.91 -2.25 42832.31 47794.86 2014-07-26 12:55:49.000 207 21206.87 -2.25 42832.36 47794.88 2014-07-26 12:55:50.000 207 21206.87 -2.26 42832.35 47794.87 2014-07-26 12:55:51.000 207 21206.86 -2.26 42832.32 47794.88 2014-07-26 12:55:52.000 207 21206.82 -2.22 42832.33 47794.87 2014-07-26 12:55:53.000 207 21206.84 -2.20 42832.31 47794.85 2014-07-26 12:55:54.000 207 21206.84 -2.17 42832.31 47794.84 2014-07-26 12:55:55.000 207 21206.84 -2.15 42832.31 47794.83 2014-07-26 12:55:56.000 207 21206.83 -2.18 42832.33 47794.82 2014-07-26 12:55:57.000 207 21206.86 -2.24 42832.36 47794.83 2014-07-26 12:55:58.000 207 21206.86 -2.30 42832.39 47794.86 2014-07-26 12:55:59.000 207 21206.84 -2.33 42832.38 47794.90 2014-07-26 12:56:00.000 207 21206.82 -2.35 42832.42 47794.92 2014-07-26 12:56:01.000 207 21206.81 -2.32 42832.42 47794.92 2014-07-26 12:56:02.000 207 21206.78 -2.28 42832.42 47794.92 2014-07-26 12:56:03.000 207 21206.77 -2.27 42832.42 47794.90 2014-07-26 12:56:04.000 207 21206.74 -2.23 42832.39 47794.89 2014-07-26 12:56:05.000 207 21206.71 -2.24 42832.40 47794.89 2014-07-26 12:56:06.000 207 21206.74 -2.27 42832.42 47794.87 2014-07-26 12:56:07.000 207 21206.74 -2.29 42832.42 47794.86 2014-07-26 12:56:08.000 207 21206.74 -2.31 42832.43 47794.86 2014-07-26 12:56:09.000 207 21206.78 -2.32 42832.44 47794.92 2014-07-26 12:56:10.000 207 21206.78 -2.36 42832.47 47794.94 2014-07-26 12:56:11.000 207 21206.74 -2.37 42832.56 47794.95 2014-07-26 12:56:12.000 207 21206.77 -2.41 42832.61 47795.00 2014-07-26 12:56:13.000 207 21206.81 -2.45 42832.61 47795.04 2014-07-26 12:56:14.000 207 21206.83 -2.48 42832.67 47795.10 2014-07-26 12:56:15.000 207 21206.85 -2.52 42832.72 47795.12 2014-07-26 12:56:16.000 207 21206.84 -2.55 42832.74 47795.15 2014-07-26 12:56:17.000 207 21206.87 -2.55 42832.78 47795.22 2014-07-26 12:56:18.000 207 21206.88 -2.55 42832.81 47795.24 2014-07-26 12:56:19.000 207 21206.88 -2.56 42832.81 47795.24 2014-07-26 12:56:20.000 207 21206.86 -2.55 42832.81 47795.28 2014-07-26 12:56:21.000 207 21206.85 -2.54 42832.81 47795.28 2014-07-26 12:56:22.000 207 21206.87 -2.55 42832.82 47795.28 2014-07-26 12:56:23.000 207 21206.82 -2.55 42832.85 47795.27 2014-07-26 12:56:24.000 207 21206.84 -2.53 42832.85 47795.29 2014-07-26 12:56:25.000 207 21206.85 -2.52 42832.81 47795.29 2014-07-26 12:56:26.000 207 21206.85 -2.49 42832.81 47795.27 2014-07-26 12:56:27.000 207 21206.78 -2.43 42832.83 47795.26 2014-07-26 12:56:28.000 207 21206.67 -2.33 42832.74 47795.22 2014-07-26 12:56:29.000 207 21206.51 -2.13 42832.65 47795.15 2014-07-26 12:56:30.000 207 21206.33 -1.84 42832.52 47794.97 2014-07-26 12:56:31.000 207 21206.23 -1.69 42832.32 47794.73 2014-07-26 12:56:32.000 207 21206.23 -1.70 42832.17 47794.54 2014-07-26 12:56:33.000 207 21206.24 -1.77 42832.10 47794.41 2014-07-26 12:56:34.000 207 21206.25 -1.85 42832.07 47794.36 2014-07-26 12:56:35.000 207 21206.24 -1.87 42832.07 47794.38 2014-07-26 12:56:36.000 207 21206.23 -1.87 42832.08 47794.36 2014-07-26 12:56:37.000 207 21206.18 -1.79 42832.07 47794.37 2014-07-26 12:56:38.000 207 21206.11 -1.67 42832.03 47794.30 2014-07-26 12:56:39.000 207 21206.04 -1.58 42831.95 47794.25 2014-07-26 12:56:40.000 207 21206.02 -1.53 42831.88 47794.13 2014-07-26 12:56:41.000 207 21205.98 -1.48 42831.78 47794.09 2014-07-26 12:56:42.000 207 21205.98 -1.44 42831.72 47794.00 2014-07-26 12:56:43.000 207 21205.94 -1.41 42831.69 47793.93 2014-07-26 12:56:44.000 207 21205.92 -1.36 42831.64 47793.87 2014-07-26 12:56:45.000 207 21205.81 -1.24 42831.57 47793.80 2014-07-26 12:56:46.000 207 21205.74 -1.16 42831.52 47793.71 2014-07-26 12:56:47.000 207 21205.72 -1.08 42831.44 47793.61 2014-07-26 12:56:48.000 207 21205.67 -1.02 42831.36 47793.52 2014-07-26 12:56:49.000 207 21205.62 -1.03 42831.31 47793.43 2014-07-26 12:56:50.000 207 21205.60 -1.02 42831.25 47793.38 2014-07-26 12:56:51.000 207 21205.59 -1.02 42831.24 47793.36 2014-07-26 12:56:52.000 207 21205.62 -1.05 42831.24 47793.32 2014-07-26 12:56:53.000 207 21205.60 -1.07 42831.24 47793.29 2014-07-26 12:56:54.000 207 21205.60 -1.11 42831.25 47793.29 2014-07-26 12:56:55.000 207 21205.60 -1.12 42831.24 47793.32 2014-07-26 12:56:56.000 207 21205.55 -1.10 42831.24 47793.32 2014-07-26 12:56:57.000 207 21205.55 -1.07 42831.24 47793.30 2014-07-26 12:56:58.000 207 21205.54 -1.06 42831.21 47793.30 2014-07-26 12:56:59.000 207 21205.50 -1.06 42831.19 47793.26 2014-07-26 12:57:00.000 207 21205.50 -1.07 42831.18 47793.23 2014-07-26 12:57:01.000 207 21205.51 -1.12 42831.20 47793.21 2014-07-26 12:57:02.000 207 21205.50 -1.14 42831.18 47793.19 2014-07-26 12:57:03.000 207 21205.51 -1.20 42831.19 47793.21 2014-07-26 12:57:04.000 207 21205.51 -1.25 42831.19 47793.23 2014-07-26 12:57:05.000 207 21205.54 -1.31 42831.24 47793.28 2014-07-26 12:57:06.000 207 21205.54 -1.37 42831.27 47793.27 2014-07-26 12:57:07.000 207 21205.61 -1.44 42831.31 47793.31 2014-07-26 12:57:08.000 207 21205.63 -1.54 42831.36 47793.35 2014-07-26 12:57:09.000 207 21205.72 -1.73 42831.42 47793.43 2014-07-26 12:57:10.000 207 21205.78 -1.92 42831.56 47793.54 2014-07-26 12:57:11.000 207 21205.82 -2.03 42831.70 47793.69 2014-07-26 12:57:12.000 207 21205.85 -2.12 42831.81 47793.82 2014-07-26 12:57:13.000 207 21205.86 -2.18 42831.92 47793.95 2014-07-26 12:57:14.000 207 21205.87 -2.23 42831.99 47794.06 2014-07-26 12:57:15.000 207 21205.90 -2.25 42832.06 47794.13 2014-07-26 12:57:16.000 207 21205.91 -2.22 42832.10 47794.20 2014-07-26 12:57:17.000 207 21205.95 -2.27 42832.13 47794.22 2014-07-26 12:57:18.000 207 21205.95 -2.33 42832.17 47794.26 2014-07-26 12:57:19.000 207 21205.93 -2.34 42832.24 47794.31 2014-07-26 12:57:20.000 207 21205.91 -2.35 42832.31 47794.34 2014-07-26 12:57:21.000 207 21205.89 -2.39 42832.33 47794.40 2014-07-26 12:57:22.000 207 21205.88 -2.39 42832.38 47794.44 2014-07-26 12:57:23.000 207 21205.87 -2.38 42832.40 47794.48 2014-07-26 12:57:24.000 207 21205.86 -2.37 42832.43 47794.50 2014-07-26 12:57:25.000 207 21205.90 -2.36 42832.50 47794.55 2014-07-26 12:57:26.000 207 21205.91 -2.36 42832.53 47794.57 2014-07-26 12:57:27.000 207 21205.85 -2.26 42832.49 47794.60 2014-07-26 12:57:28.000 207 21205.81 -2.11 42832.49 47794.59 2014-07-26 12:57:29.000 207 21205.76 -2.00 42832.40 47794.49 2014-07-26 12:57:30.000 207 21205.72 -1.97 42832.31 47794.42 2014-07-26 12:57:31.000 207 21205.73 -1.93 42832.29 47794.32 2014-07-26 12:57:32.000 207 21205.69 -1.90 42832.22 47794.30 2014-07-26 12:57:33.000 207 21205.64 -1.90 42832.17 47794.25 2014-07-26 12:57:34.000 207 21205.63 -1.91 42832.17 47794.20 2014-07-26 12:57:35.000 207 21205.61 -1.86 42832.13 47794.18 2014-07-26 12:57:36.000 207 21205.62 -1.86 42832.13 47794.15 2014-07-26 12:57:37.000 207 21205.62 -1.89 42832.13 47794.11 2014-07-26 12:57:38.000 207 21205.59 -1.88 42832.11 47794.10 2014-07-26 12:57:39.000 207 21205.55 -1.89 42832.11 47794.08 2014-07-26 12:57:40.000 207 21205.54 -1.89 42832.12 47794.09 2014-07-26 12:57:41.000 207 21205.54 -1.87 42832.10 47794.04 2014-07-26 12:57:42.000 207 21205.51 -1.84 42832.06 47794.04 2014-07-26 12:57:43.000 207 21205.56 -1.84 42832.04 47794.00 2014-07-26 12:57:44.000 207 21205.57 -1.85 42832.06 47794.02 2014-07-26 12:57:45.000 207 21205.54 -1.84 42832.06 47794.01 2014-07-26 12:57:46.000 207 21205.53 -1.91 42832.06 47794.01 2014-07-26 12:57:47.000 207 21205.52 -1.94 42832.08 47794.04 2014-07-26 12:57:48.000 207 21205.53 -1.94 42832.15 47794.05 2014-07-26 12:57:49.000 207 21205.52 -1.94 42832.13 47794.06 2014-07-26 12:57:50.000 207 21205.50 -1.95 42832.15 47794.08 2014-07-26 12:57:51.000 207 21205.51 -1.99 42832.19 47794.09 2014-07-26 12:57:52.000 207 21205.57 -2.04 42832.22 47794.09 2014-07-26 12:57:53.000 207 21205.60 -2.12 42832.25 47794.16 2014-07-26 12:57:54.000 207 21205.63 -2.17 42832.32 47794.19 2014-07-26 12:57:55.000 207 21205.65 -2.18 42832.35 47794.26 2014-07-26 12:57:56.000 207 21205.67 -2.16 42832.40 47794.35 2014-07-26 12:57:57.000 207 21205.64 -2.09 42832.39 47794.35 2014-07-26 12:57:58.000 207 21205.67 -2.09 42832.36 47794.38 2014-07-26 12:57:59.000 207 21205.66 -2.09 42832.36 47794.35 2014-07-26 12:58:00.000 207 21205.66 -2.10 42832.39 47794.38 2014-07-26 12:58:01.000 207 21205.67 -2.11 42832.43 47794.38 2014-07-26 12:58:02.000 207 21205.66 -2.13 42832.46 47794.41 2014-07-26 12:58:03.000 207 21205.66 -2.12 42832.47 47794.41 2014-07-26 12:58:04.000 207 21205.64 -2.13 42832.50 47794.43 2014-07-26 12:58:05.000 207 21205.63 -2.13 42832.49 47794.43 2014-07-26 12:58:06.000 207 21205.60 -2.12 42832.47 47794.43 2014-07-26 12:58:07.000 207 21205.59 -2.12 42832.47 47794.42 2014-07-26 12:58:08.000 207 21205.61 -2.14 42832.49 47794.41 2014-07-26 12:58:09.000 207 21205.58 -2.16 42832.51 47794.43 2014-07-26 12:58:10.000 207 21205.61 -2.22 42832.52 47794.44 2014-07-26 12:58:11.000 207 21205.60 -2.23 42832.54 47794.46 2014-07-26 12:58:12.000 207 21205.65 -2.24 42832.56 47794.49 2014-07-26 12:58:13.000 207 21205.70 -2.27 42832.56 47794.51 2014-07-26 12:58:14.000 207 21205.72 -2.30 42832.60 47794.54 2014-07-26 12:58:15.000 207 21205.73 -2.34 42832.65 47794.58 2014-07-26 12:58:16.000 207 21205.76 -2.40 42832.67 47794.61 2014-07-26 12:58:17.000 207 21205.80 -2.44 42832.68 47794.66 2014-07-26 12:58:18.000 207 21205.84 -2.46 42832.71 47794.68 2014-07-26 12:58:19.000 207 21205.86 -2.48 42832.72 47794.72 2014-07-26 12:58:20.000 207 21205.89 -2.55 42832.76 47794.77 2014-07-26 12:58:21.000 207 21205.89 -2.57 42832.86 47794.82 2014-07-26 12:58:22.000 207 21205.90 -2.59 42832.88 47794.87 2014-07-26 12:58:23.000 207 21205.91 -2.59 42832.89 47794.89 2014-07-26 12:58:24.000 207 21205.89 -2.65 42832.95 47794.94 2014-07-26 12:58:25.000 207 21205.90 -2.69 42832.96 47794.96 2014-07-26 12:58:26.000 207 21205.91 -2.69 42832.99 47795.02 2014-07-26 12:58:27.000 207 21205.93 -2.73 42833.01 47795.03 2014-07-26 12:58:28.000 207 21205.90 -2.72 42833.06 47795.07 2014-07-26 12:58:29.000 207 21205.89 -2.70 42833.11 47795.07 2014-07-26 12:58:30.000 207 21205.89 -2.70 42833.10 47795.10 2014-07-26 12:58:31.000 207 21205.87 -2.73 42833.12 47795.08 2014-07-26 12:58:32.000 207 21205.84 -2.75 42833.14 47795.08 2014-07-26 12:58:33.000 207 21205.78 -2.75 42833.19 47795.10 2014-07-26 12:58:34.000 207 21205.73 -2.74 42833.20 47795.12 2014-07-26 12:58:35.000 207 21205.73 -2.74 42833.21 47795.13 2014-07-26 12:58:36.000 207 21205.76 -2.72 42833.20 47795.14 2014-07-26 12:58:37.000 207 21205.76 -2.73 42833.19 47795.15 2014-07-26 12:58:38.000 207 21205.81 -2.75 42833.21 47795.15 2014-07-26 12:58:39.000 207 21205.82 -2.77 42833.17 47795.14 2014-07-26 12:58:40.000 207 21205.85 -2.76 42833.18 47795.17 2014-07-26 12:58:41.000 207 21205.82 -2.76 42833.19 47795.13 2014-07-26 12:58:42.000 207 21205.83 -2.77 42833.20 47795.17 2014-07-26 12:58:43.000 207 21205.83 -2.79 42833.19 47795.15 2014-07-26 12:58:44.000 207 21205.80 -2.77 42833.18 47795.14 2014-07-26 12:58:45.000 207 21205.77 -2.71 42833.17 47795.12 2014-07-26 12:58:46.000 207 21205.79 -2.67 42833.14 47795.13 2014-07-26 12:58:47.000 207 21205.78 -2.64 42833.13 47795.08 2014-07-26 12:58:48.000 207 21205.82 -2.63 42833.12 47795.07 2014-07-26 12:58:49.000 207 21205.82 -2.64 42833.10 47795.06 2014-07-26 12:58:50.000 207 21205.83 -2.66 42833.07 47795.05 2014-07-26 12:58:51.000 207 21205.80 -2.66 42833.10 47795.05 2014-07-26 12:58:52.000 207 21205.82 -2.63 42833.08 47795.07 2014-07-26 12:58:53.000 207 21205.82 -2.61 42833.06 47795.07 2014-07-26 12:58:54.000 207 21205.79 -2.56 42833.06 47795.03 2014-07-26 12:58:55.000 207 21205.79 -2.53 42833.02 47795.03 2014-07-26 12:58:56.000 207 21205.79 -2.53 42833.01 47795.01 2014-07-26 12:58:57.000 207 21205.80 -2.50 42832.99 47794.99 2014-07-26 12:58:58.000 207 21205.77 -2.48 42832.99 47794.97 2014-07-26 12:58:59.000 207 21205.79 -2.50 42832.99 47794.95 2014-07-26 12:59:00.000 207 21205.81 -2.55 42832.94 47794.93 2014-07-26 12:59:01.000 207 21205.82 -2.57 42832.99 47794.94 2014-07-26 12:59:02.000 207 21205.82 -2.57 42832.96 47794.97 2014-07-26 12:59:03.000 207 21205.85 -2.60 42832.99 47794.96 2014-07-26 12:59:04.000 207 21205.87 -2.60 42833.02 47794.97 2014-07-26 12:59:05.000 207 21205.88 -2.63 42833.04 47795.00 2014-07-26 12:59:06.000 207 21205.89 -2.66 42833.03 47795.04 2014-07-26 12:59:07.000 207 21205.87 -2.66 42833.06 47795.05 2014-07-26 12:59:08.000 207 21205.83 -2.68 42833.06 47795.05 2014-07-26 12:59:09.000 207 21205.79 -2.69 42833.06 47795.03 2014-07-26 12:59:10.000 207 21205.69 -2.64 42833.06 47795.03 2014-07-26 12:59:11.000 207 21205.66 -2.63 42833.06 47794.99 2014-07-26 12:59:12.000 207 21205.67 -2.62 42832.99 47794.97 2014-07-26 12:59:13.000 207 21205.63 -2.62 42832.99 47794.94 2014-07-26 12:59:14.000 207 21205.62 -2.65 42832.99 47794.93 2014-07-26 12:59:15.000 207 21205.61 -2.66 42832.96 47794.90 2014-07-26 12:59:16.000 207 21205.58 -2.69 42832.99 47794.90 2014-07-26 12:59:17.000 207 21205.53 -2.69 42832.99 47794.88 2014-07-26 12:59:18.000 207 21205.51 -2.67 42832.99 47794.85 2014-07-26 12:59:19.000 207 21205.47 -2.65 42832.94 47794.85 2014-07-26 12:59:20.000 207 21205.44 -2.65 42832.95 47794.83 2014-07-26 12:59:21.000 207 21205.46 -2.68 42832.94 47794.82 2014-07-26 12:59:22.000 207 21205.51 -2.74 42832.93 47794.79 2014-07-26 12:59:23.000 207 21205.56 -2.83 42832.97 47794.82 2014-07-26 12:59:24.000 207 21205.58 -2.88 42833.02 47794.85 2014-07-26 12:59:25.000 207 21205.55 -2.89 42833.02 47794.88 2014-07-26 12:59:26.000 207 21205.54 -2.89 42833.04 47794.88 2014-07-26 12:59:27.000 207 21205.52 -2.93 42833.06 47794.88 2014-07-26 12:59:28.000 207 21205.49 -2.95 42833.06 47794.86 2014-07-26 12:59:29.000 207 21205.50 -2.92 42833.03 47794.90 2014-07-26 12:59:30.000 207 21205.52 -2.87 42833.06 47794.90 2014-07-26 12:59:31.000 207 21205.51 -2.83 42833.04 47794.89 2014-07-26 12:59:32.000 207 21205.51 -2.81 42833.02 47794.88 2014-07-26 12:59:33.000 207 21205.49 -2.75 42833.00 47794.85 2014-07-26 12:59:34.000 207 21205.43 -2.69 42832.96 47794.80 2014-07-26 12:59:35.000 207 21205.37 -2.60 42832.92 47794.77 2014-07-26 12:59:36.000 207 21205.35 -2.55 42832.86 47794.70 2014-07-26 12:59:37.000 207 21205.35 -2.57 42832.82 47794.65 2014-07-26 12:59:38.000 207 21205.36 -2.64 42832.79 47794.62 2014-07-26 12:59:39.000 207 21205.34 -2.66 42832.81 47794.62 2014-07-26 12:59:40.000 207 21205.32 -2.68 42832.83 47794.63 2014-07-26 12:59:41.000 207 21205.34 -2.69 42832.88 47794.62 2014-07-26 12:59:42.000 207 21205.36 -2.74 42832.86 47794.66 2014-07-26 12:59:43.000 207 21205.39 -2.77 42832.92 47794.65 2014-07-26 12:59:44.000 207 21205.40 -2.80 42832.93 47794.71 2014-07-26 12:59:45.000 207 21205.37 -2.79 42832.92 47794.71 2014-07-26 12:59:46.000 207 21205.35 -2.77 42832.93 47794.75 2014-07-26 12:59:47.000 207 21205.36 -2.71 42832.93 47794.71 2014-07-26 12:59:48.000 207 21205.33 -2.61 42832.88 47794.69 2014-07-26 12:59:49.000 207 21205.29 -2.55 42832.82 47794.65 2014-07-26 12:59:50.000 207 21205.23 -2.49 42832.77 47794.56 2014-07-26 12:59:51.000 207 21205.13 -2.38 42832.69 47794.51 2014-07-26 12:59:52.000 207 21205.07 -2.29 42832.63 47794.40 2014-07-26 12:59:53.000 207 21205.03 -2.26 42832.50 47794.25 2014-07-26 12:59:54.000 207 21204.98 -2.23 42832.42 47794.19 2014-07-26 12:59:55.000 207 21204.95 -2.19 42832.38 47794.10 2014-07-26 12:59:56.000 207 21204.90 -2.19 42832.32 47794.01 2014-07-26 12:59:57.000 207 21204.87 -2.19 42832.29 47793.98 2014-07-26 12:59:58.000 207 21204.86 -2.19 42832.26 47793.91 2014-07-26 12:59:59.000 207 21204.88 -2.19 42832.24 47793.88 2014-07-26 13:00:00.000 207 21204.92 -2.21 42832.25 47793.92 2014-07-26 13:00:01.000 207 21204.95 -2.26 42832.29 47793.91 2014-07-26 13:00:02.000 207 21205.01 -2.31 42832.29 47793.94 2014-07-26 13:00:03.000 207 21205.03 -2.32 42832.31 47793.98 2014-07-26 13:00:04.000 207 21205.04 -2.30 42832.32 47794.00 2014-07-26 13:00:05.000 207 21205.05 -2.33 42832.32 47794.03 2014-07-26 13:00:06.000 207 21205.05 -2.41 42832.35 47794.06 2014-07-26 13:00:07.000 207 21205.06 -2.42 42832.40 47794.10 2014-07-26 13:00:08.000 207 21205.05 -2.41 42832.43 47794.13 2014-07-26 13:00:09.000 207 21205.05 -2.41 42832.45 47794.16 2014-07-26 13:00:10.000 207 21205.03 -2.36 42832.43 47794.14 2014-07-26 13:00:11.000 207 21205.00 -2.38 42832.45 47794.13 2014-07-26 13:00:12.000 207 21204.96 -2.38 42832.44 47794.12 2014-07-26 13:00:13.000 207 21205.00 -2.41 42832.44 47794.12 2014-07-26 13:00:14.000 207 21205.00 -2.42 42832.46 47794.12 2014-07-26 13:00:15.000 207 21204.97 -2.42 42832.47 47794.14 2014-07-26 13:00:16.000 207 21204.97 -2.45 42832.50 47794.13 2014-07-26 13:00:17.000 207 21205.00 -2.50 42832.51 47794.15 2014-07-26 13:00:18.000 207 21205.04 -2.53 42832.56 47794.17 2014-07-26 13:00:19.000 207 21205.05 -2.58 42832.58 47794.23 2014-07-26 13:00:20.000 207 21205.07 -2.68 42832.61 47794.25 2014-07-26 13:00:21.000 207 21205.13 -2.79 42832.65 47794.31 2014-07-26 13:00:22.000 207 21205.17 -2.87 42832.78 47794.41 2014-07-26 13:00:23.000 207 21205.21 -2.95 42832.85 47794.49 2014-07-26 13:00:24.000 207 21205.21 -2.99 42832.88 47794.57 2014-07-26 13:00:25.000 207 21205.23 -3.02 42832.90 47794.62 2014-07-26 13:00:26.000 207 21205.25 -3.07 42832.97 47794.69 2014-07-26 13:00:27.000 207 21205.31 -3.11 42833.02 47794.73 2014-07-26 13:00:28.000 207 21205.35 -3.13 42833.04 47794.78 2014-07-26 13:00:29.000 207 21205.36 -3.16 42833.10 47794.87 2014-07-26 13:00:30.000 207 21205.40 -3.19 42833.14 47794.90 2014-07-26 13:00:31.000 207 21205.42 -3.23 42833.19 47794.94 2014-07-26 13:00:32.000 207 21205.43 -3.27 42833.25 47794.99 2014-07-26 13:00:33.000 207 21205.42 -3.31 42833.29 47795.02 2014-07-26 13:00:34.000 207 21205.38 -3.33 42833.33 47795.05 2014-07-26 13:00:35.000 207 21205.40 -3.32 42833.35 47795.11 2014-07-26 13:00:36.000 207 21205.43 -3.32 42833.40 47795.14 2014-07-26 13:00:37.000 207 21205.42 -3.31 42833.38 47795.14 2014-07-26 13:00:38.000 207 21205.39 -3.31 42833.38 47795.16 2014-07-26 13:00:39.000 207 21205.35 -3.27 42833.39 47795.17 2014-07-26 13:00:40.000 207 21205.33 -3.25 42833.39 47795.15 2014-07-26 13:00:41.000 207 21205.36 -3.28 42833.38 47795.16 2014-07-26 13:00:42.000 207 21205.37 -3.29 42833.38 47795.11 2014-07-26 13:00:43.000 207 21205.36 -3.32 42833.38 47795.13 2014-07-26 13:00:44.000 207 21205.36 -3.36 42833.39 47795.14 2014-07-26 13:00:45.000 207 21205.40 -3.40 42833.44 47795.16 2014-07-26 13:00:46.000 207 21205.43 -3.40 42833.45 47795.17 2014-07-26 13:00:47.000 207 21205.42 -3.42 42833.45 47795.21 2014-07-26 13:00:48.000 207 21205.42 -3.48 42833.49 47795.24 2014-07-26 13:00:49.000 207 21205.40 -3.50 42833.50 47795.27 2014-07-26 13:00:50.000 207 21205.44 -3.51 42833.53 47795.29 2014-07-26 13:00:51.000 207 21205.45 -3.53 42833.54 47795.30 2014-07-26 13:00:52.000 207 21205.45 -3.53 42833.54 47795.30 2014-07-26 13:00:53.000 207 21205.44 -3.52 42833.54 47795.34 2014-07-26 13:00:54.000 207 21205.41 -3.54 42833.57 47795.34 2014-07-26 13:00:55.000 207 21205.41 -3.56 42833.56 47795.33 2014-07-26 13:00:56.000 207 21205.43 -3.54 42833.60 47795.34 2014-07-26 13:00:57.000 207 21205.45 -3.53 42833.58 47795.36 2014-07-26 13:00:58.000 207 21205.43 -3.51 42833.58 47795.38 2014-07-26 13:00:59.000 207 21205.46 -3.48 42833.61 47795.37 2014-07-26 13:01:00.000 207 21205.45 -3.50 42833.61 47795.38 2014-07-26 13:01:01.000 207 21205.41 -3.47 42833.58 47795.34 2014-07-26 13:01:02.000 207 21205.41 -3.46 42833.56 47795.31 2014-07-26 13:01:03.000 207 21205.41 -3.48 42833.50 47795.31 2014-07-26 13:01:04.000 207 21205.42 -3.50 42833.53 47795.29 2014-07-26 13:01:05.000 207 21205.42 -3.52 42833.50 47795.29 2014-07-26 13:01:06.000 207 21205.42 -3.51 42833.51 47795.28 2014-07-26 13:01:07.000 207 21205.41 -3.53 42833.52 47795.28 2014-07-26 13:01:08.000 207 21205.44 -3.50 42833.52 47795.30 2014-07-26 13:01:09.000 207 21205.46 -3.50 42833.51 47795.32 2014-07-26 13:01:10.000 207 21205.48 -3.49 42833.49 47795.30 2014-07-26 13:01:11.000 207 21205.48 -3.50 42833.47 47795.28 2014-07-26 13:01:12.000 207 21205.49 -3.47 42833.44 47795.26 2014-07-26 13:01:13.000 207 21205.47 -3.48 42833.42 47795.25 2014-07-26 13:01:14.000 207 21205.45 -3.47 42833.39 47795.24 2014-07-26 13:01:15.000 207 21205.45 -3.46 42833.42 47795.23 2014-07-26 13:01:16.000 207 21205.47 -3.48 42833.42 47795.23 2014-07-26 13:01:17.000 207 21205.46 -3.51 42833.42 47795.22 2014-07-26 13:01:18.000 207 21205.47 -3.54 42833.43 47795.21 2014-07-26 13:01:19.000 207 21205.45 -3.57 42833.46 47795.23 2014-07-26 13:01:20.000 207 21205.46 -3.56 42833.46 47795.23 2014-07-26 13:01:21.000 207 21205.45 -3.60 42833.46 47795.23 2014-07-26 13:01:22.000 207 21205.43 -3.60 42833.46 47795.24 2014-07-26 13:01:23.000 207 21205.40 -3.58 42833.45 47795.21 2014-07-26 13:01:24.000 207 21205.38 -3.58 42833.47 47795.22 2014-07-26 13:01:25.000 207 21205.32 -3.53 42833.43 47795.21 2014-07-26 13:01:26.000 207 21205.25 -3.46 42833.40 47795.17 2014-07-26 13:01:27.000 207 21205.21 -3.40 42833.42 47795.11 2014-07-26 13:01:28.000 207 21205.19 -3.38 42833.39 47795.08 2014-07-26 13:01:29.000 207 21205.15 -3.38 42833.38 47795.01 2014-07-26 13:01:30.000 207 21205.10 -3.40 42833.36 47795.01 2014-07-26 13:01:31.000 207 21205.12 -3.39 42833.35 47795.00 2014-07-26 13:01:32.000 207 21205.08 -3.36 42833.31 47794.96 2014-07-26 13:01:33.000 207 21205.09 -3.33 42833.28 47794.95 2014-07-26 13:01:34.000 207 21205.09 -3.31 42833.26 47794.95 2014-07-26 13:01:35.000 207 21205.05 -3.33 42833.28 47794.91 2014-07-26 13:01:36.000 207 21205.04 -3.35 42833.28 47794.89 2014-07-26 13:01:37.000 207 21205.03 -3.35 42833.24 47794.87 2014-07-26 13:01:38.000 207 21205.03 -3.34 42833.24 47794.85 2014-07-26 13:01:39.000 207 21204.98 -3.32 42833.24 47794.83 2014-07-26 13:01:40.000 207 21204.92 -3.30 42833.22 47794.80 2014-07-26 13:01:41.000 207 21204.88 -3.31 42833.22 47794.81 2014-07-26 13:01:42.000 207 21204.84 -3.32 42833.22 47794.77 2014-07-26 13:01:43.000 207 21204.84 -3.34 42833.19 47794.76 2014-07-26 13:01:44.000 207 21204.79 -3.35 42833.24 47794.74 2014-07-26 13:01:45.000 207 21204.75 -3.35 42833.24 47794.71 2014-07-26 13:01:46.000 207 21204.70 -3.39 42833.25 47794.72 2014-07-26 13:01:47.000 207 21204.68 -3.38 42833.24 47794.71 2014-07-26 13:01:48.000 207 21204.67 -3.39 42833.24 47794.70 2014-07-26 13:01:49.000 207 21204.64 -3.40 42833.24 47794.72 2014-07-26 13:01:50.000 207 21204.62 -3.42 42833.24 47794.67 2014-07-26 13:01:51.000 207 21204.61 -3.41 42833.26 47794.70 2014-07-26 13:01:52.000 207 21204.60 -3.40 42833.27 47794.70 2014-07-26 13:01:53.000 207 21204.61 -3.39 42833.27 47794.70 2014-07-26 13:01:54.000 207 21204.57 -3.35 42833.29 47794.71 2014-07-26 13:01:55.000 207 21204.57 -3.33 42833.29 47794.69 2014-07-26 13:01:56.000 207 21204.55 -3.30 42833.27 47794.67 2014-07-26 13:01:57.000 207 21204.53 -3.29 42833.24 47794.69 2014-07-26 13:01:58.000 207 21204.56 -3.29 42833.25 47794.68 2014-07-26 13:01:59.000 207 21204.55 -3.25 42833.28 47794.68 2014-07-26 13:02:00.000 207 21204.54 -3.23 42833.31 47794.66 2014-07-26 13:02:01.000 207 21204.53 -3.21 42833.26 47794.67 2014-07-26 13:02:02.000 207 21204.53 -3.21 42833.24 47794.66 2014-07-26 13:02:03.000 207 21204.51 -3.19 42833.27 47794.63 2014-07-26 13:02:04.000 207 21204.49 -3.14 42833.27 47794.66 2014-07-26 13:02:05.000 207 21204.48 -3.12 42833.28 47794.66 2014-07-26 13:02:06.000 207 21204.47 -3.06 42833.24 47794.65 2014-07-26 13:02:07.000 207 21204.48 -3.06 42833.22 47794.61 2014-07-26 13:02:08.000 207 21204.47 -3.09 42833.21 47794.60 2014-07-26 13:02:09.000 207 21204.45 -3.12 42833.22 47794.58 2014-07-26 13:02:10.000 207 21204.42 -3.12 42833.20 47794.60 2014-07-26 13:02:11.000 207 21204.47 -3.12 42833.21 47794.61 2014-07-26 13:02:12.000 207 21204.47 -3.13 42833.29 47794.61 2014-07-26 13:02:13.000 207 21204.50 -3.15 42833.28 47794.64 2014-07-26 13:02:14.000 207 21204.49 -3.13 42833.31 47794.66 2014-07-26 13:02:15.000 207 21204.45 -3.12 42833.35 47794.64 2014-07-26 13:02:16.000 207 21204.43 -3.08 42833.31 47794.64 2014-07-26 13:02:17.000 207 21204.44 -3.06 42833.31 47794.64 2014-07-26 13:02:18.000 207 21204.44 -3.06 42833.28 47794.64 2014-07-26 13:02:19.000 207 21204.45 -3.04 42833.28 47794.63 2014-07-26 13:02:20.000 207 21204.45 -3.05 42833.28 47794.61 2014-07-26 13:02:21.000 207 21204.44 -3.04 42833.28 47794.64 2014-07-26 13:02:22.000 207 21204.42 -3.01 42833.27 47794.64 2014-07-26 13:02:23.000 207 21204.41 -3.03 42833.31 47794.62 2014-07-26 13:02:24.000 207 21204.41 -3.04 42833.31 47794.65 2014-07-26 13:02:25.000 207 21204.43 -3.02 42833.31 47794.65 2014-07-26 13:02:26.000 207 21204.42 -2.99 42833.32 47794.66 2014-07-26 13:02:27.000 207 21204.42 -2.98 42833.31 47794.67 2014-07-26 13:02:28.000 207 21204.39 -2.95 42833.31 47794.67 2014-07-26 13:02:29.000 207 21204.39 -2.92 42833.31 47794.67 2014-07-26 13:02:30.000 207 21204.37 -2.91 42833.32 47794.67 2014-07-26 13:02:31.000 207 21204.35 -2.87 42833.32 47794.65 2014-07-26 13:02:32.000 207 21204.37 -2.82 42833.31 47794.64 2014-07-26 13:02:33.000 207 21204.33 -2.80 42833.31 47794.62 2014-07-26 13:02:34.000 207 21204.32 -2.79 42833.28 47794.60 2014-07-26 13:02:35.000 207 21204.25 -2.81 42833.28 47794.59 2014-07-26 13:02:36.000 207 21204.25 -2.79 42833.31 47794.58 2014-07-26 13:02:37.000 207 21204.24 -2.79 42833.31 47794.59 2014-07-26 13:02:38.000 207 21204.24 -2.78 42833.32 47794.60 2014-07-26 13:02:39.000 207 21204.24 -2.76 42833.35 47794.62 2014-07-26 13:02:40.000 207 21204.22 -2.75 42833.36 47794.61 2014-07-26 13:02:41.000 207 21204.18 -2.75 42833.38 47794.63 2014-07-26 13:02:42.000 207 21204.22 -2.77 42833.38 47794.63 2014-07-26 13:02:43.000 207 21204.23 -2.80 42833.42 47794.63 2014-07-26 13:02:44.000 207 21204.21 -2.81 42833.44 47794.64 2014-07-26 13:02:45.000 207 21204.21 -2.81 42833.46 47794.66 2014-07-26 13:02:46.000 207 21204.20 -2.79 42833.47 47794.68 2014-07-26 13:02:47.000 207 21204.18 -2.76 42833.49 47794.68 2014-07-26 13:02:48.000 207 21204.14 -2.74 42833.45 47794.66 2014-07-26 13:02:49.000 207 21204.12 -2.71 42833.42 47794.64 2014-07-26 13:02:50.000 207 21204.10 -2.72 42833.42 47794.63 2014-07-26 13:02:51.000 207 21204.09 -2.73 42833.40 47794.63 2014-07-26 13:02:52.000 207 21204.07 -2.74 42833.39 47794.59 2014-07-26 13:02:53.000 207 21204.02 -2.73 42833.43 47794.60 2014-07-26 13:02:54.000 207 21204.02 -2.76 42833.42 47794.62 2014-07-26 13:02:55.000 207 21204.02 -2.78 42833.43 47794.60 2014-07-26 13:02:56.000 207 21203.98 -2.76 42833.46 47794.60 2014-07-26 13:02:57.000 207 21203.96 -2.75 42833.50 47794.61 2014-07-26 13:02:58.000 207 21203.98 -2.78 42833.52 47794.62 2014-07-26 13:02:59.000 207 21203.93 -2.78 42833.54 47794.65 2014-07-26 13:03:00.000 207 21203.89 -2.78 42833.56 47794.64 2014-07-26 13:03:01.000 207 21203.87 -2.82 42833.61 47794.66 2014-07-26 13:03:02.000 207 21203.86 -2.82 42833.65 47794.68 2014-07-26 13:03:03.000 207 21203.85 -2.83 42833.69 47794.70 2014-07-26 13:03:04.000 207 21203.84 -2.79 42833.72 47794.74 2014-07-26 13:03:05.000 207 21203.82 -2.76 42833.74 47794.74 2014-07-26 13:03:06.000 207 21203.81 -2.75 42833.72 47794.74 2014-07-26 13:03:07.000 207 21203.79 -2.76 42833.76 47794.74 2014-07-26 13:03:08.000 207 21203.75 -2.75 42833.77 47794.76 2014-07-26 13:03:09.000 207 21203.75 -2.73 42833.77 47794.75 2014-07-26 13:03:10.000 207 21203.78 -2.68 42833.77 47794.74 2014-07-26 13:03:11.000 207 21203.79 -2.68 42833.72 47794.74 2014-07-26 13:03:12.000 207 21203.75 -2.68 42833.74 47794.74 2014-07-26 13:03:13.000 207 21203.79 -2.70 42833.74 47794.74 2014-07-26 13:03:14.000 207 21203.77 -2.69 42833.72 47794.76 2014-07-26 13:03:15.000 207 21203.81 -2.67 42833.74 47794.72 2014-07-26 13:03:16.000 207 21203.78 -2.67 42833.74 47794.72 2014-07-26 13:03:17.000 207 21203.79 -2.64 42833.74 47794.73 2014-07-26 13:03:18.000 207 21203.75 -2.61 42833.74 47794.72 2014-07-26 13:03:19.000 207 21203.78 -2.63 42833.70 47794.75 2014-07-26 13:03:20.000 207 21203.74 -2.63 42833.74 47794.73 2014-07-26 13:03:21.000 207 21203.74 -2.62 42833.74 47794.72 2014-07-26 13:03:22.000 207 21203.74 -2.61 42833.74 47794.73 2014-07-26 13:03:23.000 207 21203.73 -2.61 42833.75 47794.72 2014-07-26 13:03:24.000 207 21203.70 -2.62 42833.76 47794.75 2014-07-26 13:03:25.000 207 21203.67 -2.63 42833.76 47794.72 2014-07-26 13:03:26.000 207 21203.68 -2.65 42833.76 47794.72 2014-07-26 13:03:27.000 207 21203.66 -2.65 42833.78 47794.71 2014-07-26 13:03:28.000 207 21203.65 -2.65 42833.77 47794.71 2014-07-26 13:03:29.000 207 21203.65 -2.65 42833.74 47794.71 2014-07-26 13:03:30.000 207 21203.63 -2.61 42833.74 47794.70 2014-07-26 13:03:31.000 207 21203.61 -2.60 42833.72 47794.67 2014-07-26 13:03:32.000 207 21203.58 -2.61 42833.71 47794.65 2014-07-26 13:03:33.000 207 21203.57 -2.61 42833.72 47794.63 2014-07-26 13:03:34.000 207 21203.56 -2.62 42833.70 47794.61 2014-07-26 13:03:35.000 207 21203.51 -2.54 42833.69 47794.61 2014-07-26 13:03:36.000 207 21203.40 -2.31 42833.62 47794.55 2014-07-26 13:03:37.000 207 21203.34 -2.11 42833.47 47794.45 2014-07-26 13:03:38.000 207 21203.31 -1.99 42833.33 47794.28 2014-07-26 13:03:39.000 207 21203.27 -1.96 42833.22 47794.16 2014-07-26 13:03:40.000 207 21203.21 -1.90 42833.12 47794.04 2014-07-26 13:03:41.000 207 21203.13 -1.81 42833.03 47793.90 2014-07-26 13:03:42.000 207 21203.09 -1.78 42832.96 47793.81 2014-07-26 13:03:43.000 207 21203.06 -1.77 42832.92 47793.72 2014-07-26 13:03:44.000 207 21203.06 -1.74 42832.79 47793.66 2014-07-26 13:03:45.000 207 21203.01 -1.73 42832.77 47793.60 2014-07-26 13:03:46.000 207 21203.01 -1.74 42832.81 47793.57 2014-07-26 13:03:47.000 207 21203.04 -1.72 42832.76 47793.53 2014-07-26 13:03:48.000 207 21203.04 -1.71 42832.74 47793.53 2014-07-26 13:03:49.000 207 21203.05 -1.72 42832.74 47793.50 2014-07-26 13:03:50.000 207 21203.06 -1.73 42832.71 47793.49 2014-07-26 13:03:51.000 207 21203.11 -1.79 42832.74 47793.51 2014-07-26 13:03:52.000 207 21203.15 -1.85 42832.76 47793.54 2014-07-26 13:03:53.000 207 21203.17 -1.88 42832.81 47793.56 2014-07-26 13:03:54.000 207 21203.21 -1.93 42832.81 47793.62 2014-07-26 13:03:55.000 207 21203.24 -1.96 42832.85 47793.65 2014-07-26 13:03:56.000 207 21203.22 -1.97 42832.88 47793.70 2014-07-26 13:03:57.000 207 21203.18 -1.94 42832.92 47793.74 2014-07-26 13:03:58.000 207 21203.18 -1.96 42832.92 47793.74 2014-07-26 13:03:59.000 207 21203.20 -1.96 42832.93 47793.73 2014-07-26 13:04:00.000 207 21203.23 -1.99 42832.95 47793.75 2014-07-26 13:04:01.000 207 21203.24 -1.98 42832.92 47793.78 2014-07-26 13:04:02.000 207 21203.22 -2.00 42832.97 47793.76 2014-07-26 13:04:03.000 207 21203.17 -1.93 42832.94 47793.77 2014-07-26 13:04:04.000 207 21203.11 -1.84 42832.92 47793.74 2014-07-26 13:04:05.000 207 21203.06 -1.74 42832.86 47793.68 2014-07-26 13:04:06.000 207 21203.03 -1.70 42832.77 47793.62 2014-07-26 13:04:07.000 207 21203.02 -1.68 42832.74 47793.52 2014-07-26 13:04:08.000 207 21203.07 -1.67 42832.72 47793.49 2014-07-26 13:04:09.000 207 21203.08 -1.71 42832.65 47793.47 2014-07-26 13:04:10.000 207 21203.08 -1.76 42832.65 47793.46 2014-07-26 13:04:11.000 207 21203.04 -1.74 42832.67 47793.45 2014-07-26 13:04:12.000 207 21203.03 -1.73 42832.64 47793.47 2014-07-26 13:04:13.000 207 21203.03 -1.69 42832.65 47793.43 2014-07-26 13:04:14.000 207 21203.01 -1.69 42832.60 47793.42 2014-07-26 13:04:15.000 207 21203.01 -1.72 42832.61 47793.41 2014-07-26 13:04:16.000 207 21202.95 -1.69 42832.61 47793.40 2014-07-26 13:04:17.000 207 21202.92 -1.63 42832.61 47793.38 2014-07-26 13:04:18.000 207 21202.92 -1.59 42832.58 47793.36 2014-07-26 13:04:19.000 207 21202.88 -1.59 42832.57 47793.30 2014-07-26 13:04:20.000 207 21202.90 -1.60 42832.56 47793.30 2014-07-26 13:04:21.000 207 21202.91 -1.62 42832.54 47793.29 2014-07-26 13:04:22.000 207 21202.88 -1.62 42832.56 47793.28 2014-07-26 13:04:23.000 207 21202.91 -1.69 42832.56 47793.26 2014-07-26 13:04:24.000 207 21202.94 -1.73 42832.63 47793.31 2014-07-26 13:04:25.000 207 21202.97 -1.79 42832.64 47793.34 2014-07-26 13:04:26.000 207 21203.01 -1.87 42832.67 47793.38 2014-07-26 13:04:27.000 207 21203.10 -1.98 42832.74 47793.46 2014-07-26 13:04:28.000 207 21203.15 -2.07 42832.79 47793.54 2014-07-26 13:04:29.000 207 21203.18 -2.13 42832.88 47793.64 2014-07-26 13:04:30.000 207 21203.19 -2.17 42832.94 47793.70 2014-07-26 13:04:31.000 207 21203.24 -2.21 42833.01 47793.75 2014-07-26 13:04:32.000 207 21203.30 -2.26 42833.11 47793.84 2014-07-26 13:04:33.000 207 21203.38 -2.37 42833.17 47793.92 2014-07-26 13:04:34.000 207 21203.46 -2.46 42833.27 47794.02 2014-07-26 13:04:35.000 207 21203.53 -2.55 42833.36 47794.15 2014-07-26 13:04:36.000 207 21203.60 -2.62 42833.49 47794.28 2014-07-26 13:04:37.000 207 21203.58 -2.59 42833.56 47794.38 2014-07-26 13:04:38.000 207 21203.51 -2.50 42833.56 47794.44 2014-07-26 13:04:39.000 207 21203.51 -2.45 42833.53 47794.40 2014-07-26 13:04:40.000 207 21203.49 -2.43 42833.49 47794.40 2014-07-26 13:04:41.000 207 21203.47 -2.43 42833.51 47794.38 2014-07-26 13:04:42.000 207 21203.46 -2.43 42833.50 47794.40 2014-07-26 13:04:43.000 207 21203.42 -2.43 42833.56 47794.39 2014-07-26 13:04:44.000 207 21203.41 -2.41 42833.54 47794.38 2014-07-26 13:04:45.000 207 21203.42 -2.39 42833.56 47794.40 2014-07-26 13:04:46.000 207 21203.45 -2.32 42833.54 47794.41 2014-07-26 13:04:47.000 207 21203.45 -2.32 42833.49 47794.39 2014-07-26 13:04:48.000 207 21203.42 -2.30 42833.46 47794.37 2014-07-26 13:04:49.000 207 21203.45 -2.32 42833.46 47794.36 2014-07-26 13:04:50.000 207 21203.44 -2.39 42833.45 47794.37 2014-07-26 13:04:51.000 207 21203.41 -2.44 42833.46 47794.35 2014-07-26 13:04:52.000 207 21203.37 -2.44 42833.52 47794.38 2014-07-26 13:04:53.000 207 21203.34 -2.47 42833.56 47794.38 2014-07-26 13:04:54.000 207 21203.33 -2.49 42833.56 47794.42 2014-07-26 13:04:55.000 207 21203.34 -2.50 42833.58 47794.39 2014-07-26 13:04:56.000 207 21203.35 -2.50 42833.60 47794.40 2014-07-26 13:04:57.000 207 21203.37 -2.53 42833.62 47794.40 2014-07-26 13:04:58.000 207 21203.37 -2.57 42833.63 47794.42 2014-07-26 13:04:59.000 207 21203.35 -2.60 42833.64 47794.43 2014-07-26 13:05:00.000 207 21203.34 -2.63 42833.64 47794.45 2014-07-26 13:05:01.000 207 21203.34 -2.63 42833.69 47794.45 2014-07-26 13:05:02.000 207 21203.34 -2.65 42833.67 47794.46 2014-07-26 13:05:03.000 207 21203.37 -2.69 42833.71 47794.48 2014-07-26 13:05:04.000 207 21203.39 -2.67 42833.69 47794.51 2014-07-26 13:05:05.000 207 21203.40 -2.67 42833.69 47794.53 2014-07-26 13:05:06.000 207 21203.39 -2.70 42833.70 47794.55 2014-07-26 13:05:07.000 207 21203.39 -2.71 42833.72 47794.52 2014-07-26 13:05:08.000 207 21203.37 -2.72 42833.71 47794.55 2014-07-26 13:05:09.000 207 21203.35 -2.77 42833.72 47794.52 2014-07-26 13:05:10.000 207 21203.32 -2.78 42833.76 47794.54 2014-07-26 13:05:11.000 207 21203.33 -2.77 42833.75 47794.52 2014-07-26 13:05:12.000 207 21203.31 -2.74 42833.74 47794.52 2014-07-26 13:05:13.000 207 21203.28 -2.73 42833.76 47794.51 2014-07-26 13:05:14.000 207 21203.24 -2.74 42833.76 47794.50 2014-07-26 13:05:15.000 207 21203.25 -2.73 42833.75 47794.48 2014-07-26 13:05:16.000 207 21203.24 -2.72 42833.75 47794.49 2014-07-26 13:05:17.000 207 21203.19 -2.68 42833.75 47794.50 2014-07-26 13:05:18.000 207 21203.19 -2.67 42833.74 47794.47 2014-07-26 13:05:19.000 207 21203.16 -2.64 42833.75 47794.46 2014-07-26 13:05:20.000 207 21203.16 -2.62 42833.72 47794.45 2014-07-26 13:05:21.000 207 21203.14 -2.59 42833.71 47794.44 2014-07-26 13:05:22.000 207 21203.15 -2.60 42833.70 47794.42 2014-07-26 13:05:23.000 207 21203.21 -2.59 42833.72 47794.44 2014-07-26 13:05:24.000 207 21203.23 -2.54 42833.72 47794.44 2014-07-26 13:05:25.000 207 21203.26 -2.50 42833.70 47794.44 2014-07-26 13:05:26.000 207 21203.25 -2.47 42833.64 47794.45 2014-07-26 13:05:27.000 207 21203.24 -2.48 42833.67 47794.42 2014-07-26 13:05:28.000 207 21203.27 -2.51 42833.67 47794.41 2014-07-26 13:05:29.000 207 21203.27 -2.52 42833.65 47794.44 2014-07-26 13:05:30.000 207 21203.29 -2.52 42833.67 47794.44 2014-07-26 13:05:31.000 207 21203.30 -2.50 42833.68 47794.45 2014-07-26 13:05:32.000 207 21203.31 -2.48 42833.67 47794.45 2014-07-26 13:05:33.000 207 21203.27 -2.48 42833.67 47794.45 2014-07-26 13:05:34.000 207 21203.26 -2.49 42833.67 47794.44 2014-07-26 13:05:35.000 207 21203.22 -2.50 42833.67 47794.44 2014-07-26 13:05:36.000 207 21203.21 -2.49 42833.67 47794.45 2014-07-26 13:05:37.000 207 21203.19 -2.51 42833.68 47794.43 2014-07-26 13:05:38.000 207 21203.19 -2.53 42833.69 47794.46 2014-07-26 13:05:39.000 207 21203.17 -2.51 42833.69 47794.45 2014-07-26 13:05:40.000 207 21203.13 -2.47 42833.69 47794.45 2014-07-26 13:05:41.000 207 21203.13 -2.44 42833.68 47794.42 2014-07-26 13:05:42.000 207 21203.12 -2.46 42833.67 47794.38 2014-07-26 13:05:43.000 207 21203.14 -2.49 42833.67 47794.36 2014-07-26 13:05:44.000 207 21203.18 -2.51 42833.67 47794.38 2014-07-26 13:05:45.000 207 21203.19 -2.54 42833.68 47794.37 2014-07-26 13:05:46.000 207 21203.17 -2.55 42833.71 47794.40 2014-07-26 13:05:47.000 207 21203.15 -2.56 42833.74 47794.40 2014-07-26 13:05:48.000 207 21203.16 -2.59 42833.74 47794.44 2014-07-26 13:05:49.000 207 21203.12 -2.62 42833.77 47794.43 2014-07-26 13:05:50.000 207 21203.11 -2.67 42833.81 47794.47 2014-07-26 13:05:51.000 207 21203.11 -2.66 42833.82 47794.46 2014-07-26 13:05:52.000 207 21203.12 -2.64 42833.78 47794.52 2014-07-26 13:05:53.000 207 21203.12 -2.67 42833.83 47794.57 2014-07-26 13:05:54.000 207 21203.11 -2.69 42833.88 47794.55 2014-07-26 13:05:55.000 207 21203.14 -2.72 42833.89 47794.59 2014-07-26 13:05:56.000 207 21203.12 -2.74 42833.92 47794.63 2014-07-26 13:05:57.000 207 21203.14 -2.77 42833.97 47794.62 2014-07-26 13:05:58.000 207 21203.13 -2.84 42834.04 47794.68 2014-07-26 13:05:59.000 207 21203.18 -2.89 42834.08 47794.74 2014-07-26 13:06:00.000 207 21203.20 -2.95 42834.11 47794.78 2014-07-26 13:06:01.000 207 21203.22 -2.98 42834.15 47794.81 2014-07-26 13:06:02.000 207 21203.24 -3.02 42834.24 47794.88 2014-07-26 13:06:03.000 207 21203.26 -3.06 42834.24 47794.93 2014-07-26 13:06:04.000 207 21203.27 -3.09 42834.29 47794.97 2014-07-26 13:06:05.000 207 21203.26 -3.09 42834.31 47795.00 2014-07-26 13:06:06.000 207 21203.27 -3.08 42834.35 47795.04 2014-07-26 13:06:07.000 207 21203.28 -3.10 42834.38 47795.08 2014-07-26 13:06:08.000 207 21203.32 -3.12 42834.38 47795.11 2014-07-26 13:06:09.000 207 21203.34 -3.13 42834.43 47795.13 2014-07-26 13:06:10.000 207 21203.31 -3.14 42834.45 47795.16 2014-07-26 13:06:11.000 207 21203.29 -3.17 42834.49 47795.17 2014-07-26 13:06:12.000 207 21203.29 -3.15 42834.49 47795.17 2014-07-26 13:06:13.000 207 21203.28 -3.09 42834.45 47795.18 2014-07-26 13:06:14.000 207 21203.27 -3.03 42834.49 47795.19 2014-07-26 13:06:15.000 207 21203.25 -2.98 42834.47 47795.17 2014-07-26 13:06:16.000 207 21203.22 -2.93 42834.46 47795.15 2014-07-26 13:06:17.000 207 21203.26 -2.93 42834.43 47795.15 2014-07-26 13:06:18.000 207 21203.24 -2.92 42834.42 47795.11 2014-07-26 13:06:19.000 207 21203.21 -2.91 42834.43 47795.11 2014-07-26 13:06:20.000 207 21203.18 -2.92 42834.42 47795.12 2014-07-26 13:06:21.000 207 21203.18 -2.91 42834.42 47795.09 2014-07-26 13:06:22.000 207 21203.18 -2.90 42834.43 47795.10 2014-07-26 13:06:23.000 207 21203.20 -2.90 42834.45 47795.08 2014-07-26 13:06:24.000 207 21203.16 -2.92 42834.44 47795.07 2014-07-26 13:06:25.000 207 21203.14 -2.90 42834.42 47795.08 2014-07-26 13:06:26.000 207 21203.14 -2.90 42834.43 47795.08 2014-07-26 13:06:27.000 207 21203.12 -2.87 42834.42 47795.08 2014-07-26 13:06:28.000 207 21203.15 -2.91 42834.42 47795.08 2014-07-26 13:06:29.000 207 21203.20 -2.92 42834.43 47795.07 2014-07-26 13:06:30.000 207 21203.22 -2.95 42834.43 47795.10 2014-07-26 13:06:31.000 207 21203.20 -2.95 42834.43 47795.10 2014-07-26 13:06:32.000 207 21203.22 -3.01 42834.47 47795.11 2014-07-26 13:06:33.000 207 21203.27 -3.02 42834.49 47795.12 2014-07-26 13:06:34.000 207 21203.28 -3.04 42834.49 47795.14 2014-07-26 13:06:35.000 207 21203.28 -3.05 42834.49 47795.16 2014-07-26 13:06:36.000 207 21203.28 -3.05 42834.52 47795.18 2014-07-26 13:06:37.000 207 21203.31 -3.05 42834.54 47795.19 2014-07-26 13:06:38.000 207 21203.30 -3.08 42834.54 47795.21 2014-07-26 13:06:39.000 207 21203.32 -3.08 42834.54 47795.21 2014-07-26 13:06:40.000 207 21203.32 -3.07 42834.53 47795.24 2014-07-26 13:06:41.000 207 21203.30 -3.10 42834.56 47795.26 2014-07-26 13:06:42.000 207 21203.29 -3.12 42834.56 47795.25 2014-07-26 13:06:43.000 207 21203.23 -3.05 42834.57 47795.24 2014-07-26 13:06:44.000 207 21203.17 -2.97 42834.56 47795.24 2014-07-26 13:06:45.000 207 21203.15 -2.94 42834.51 47795.16 2014-07-26 13:06:46.000 207 21203.12 -2.92 42834.49 47795.12 2014-07-26 13:06:47.000 207 21203.13 -2.90 42834.46 47795.09 2014-07-26 13:06:48.000 207 21203.17 -2.90 42834.43 47795.10 2014-07-26 13:06:49.000 207 21203.17 -2.92 42834.46 47795.08 2014-07-26 13:06:50.000 207 21203.15 -2.97 42834.43 47795.09 2014-07-26 13:06:51.000 207 21203.15 -2.99 42834.45 47795.11 2014-07-26 13:06:52.000 207 21203.18 -3.03 42834.44 47795.07 2014-07-26 13:06:53.000 207 21203.16 -3.05 42834.44 47795.09 2014-07-26 13:06:54.000 207 21203.21 -3.09 42834.44 47795.09 2014-07-26 13:06:55.000 207 21203.21 -3.11 42834.47 47795.13 2014-07-26 13:06:56.000 207 21203.24 -3.10 42834.49 47795.15 2014-07-26 13:06:57.000 207 21203.29 -3.14 42834.47 47795.16 2014-07-26 13:06:58.000 207 21203.28 -3.10 42834.50 47795.18 2014-07-26 13:06:59.000 207 21203.25 -3.08 42834.46 47795.17 2014-07-26 13:07:00.000 207 21203.23 -3.09 42834.42 47795.14 2014-07-26 13:07:01.000 207 21203.22 -3.10 42834.40 47795.12 2014-07-26 13:07:02.000 207 21203.20 -3.11 42834.43 47795.09 2014-07-26 13:07:03.000 207 21203.20 -3.10 42834.43 47795.11 2014-07-26 13:07:04.000 207 21203.17 -3.09 42834.40 47795.09 2014-07-26 13:07:05.000 207 21203.17 -3.10 42834.42 47795.11 2014-07-26 13:07:06.000 207 21203.17 -3.10 42834.49 47795.09 2014-07-26 13:07:07.000 207 21203.16 -3.09 42834.49 47795.12 2014-07-26 13:07:08.000 207 21203.19 -3.09 42834.49 47795.13 2014-07-26 13:07:09.000 207 21203.22 -3.12 42834.51 47795.14 2014-07-26 13:07:10.000 207 21203.19 -3.16 42834.52 47795.11 2014-07-26 13:07:11.000 207 21203.18 -3.17 42834.53 47795.14 2014-07-26 13:07:12.000 207 21203.18 -3.18 42834.54 47795.13 2014-07-26 13:07:13.000 207 21203.23 -3.19 42834.54 47795.16 2014-07-26 13:07:14.000 207 21203.24 -3.19 42834.49 47795.18 2014-07-26 13:07:15.000 207 21203.23 -3.16 42834.52 47795.17 2014-07-26 13:07:16.000 207 21203.22 -3.18 42834.53 47795.16 2014-07-26 13:07:17.000 207 21203.20 -3.19 42834.49 47795.16 2014-07-26 13:07:18.000 207 21203.18 -3.17 42834.47 47795.16 2014-07-26 13:07:19.000 207 21203.18 -3.14 42834.44 47795.13 2014-07-26 13:07:20.000 207 21203.20 -3.18 42834.45 47795.12 2014-07-26 13:07:21.000 207 21203.18 -3.21 42834.46 47795.10 2014-07-26 13:07:22.000 207 21203.14 -3.19 42834.45 47795.10 2014-07-26 13:07:23.000 207 21203.10 -3.12 42834.43 47795.08 2014-07-26 13:07:24.000 207 21203.02 -3.07 42834.38 47795.04 2014-07-26 13:07:25.000 207 21203.00 -3.01 42834.35 47794.99 2014-07-26 13:07:26.000 207 21203.00 -2.96 42834.29 47794.93 2014-07-26 13:07:27.000 207 21203.01 -2.94 42834.22 47794.85 2014-07-26 13:07:28.000 207 21202.97 -2.93 42834.21 47794.84 2014-07-26 13:07:29.000 207 21202.98 -2.92 42834.17 47794.78 2014-07-26 13:07:30.000 207 21202.98 -2.91 42834.11 47794.76 2014-07-26 13:07:31.000 207 21203.01 -2.89 42834.08 47794.73 2014-07-26 13:07:32.000 207 21203.03 -2.90 42834.10 47794.71 2014-07-26 13:07:33.000 207 21203.04 -2.88 42834.07 47794.70 2014-07-26 13:07:34.000 207 21203.01 -2.86 42834.07 47794.69 2014-07-26 13:07:35.000 207 21202.99 -2.77 42834.02 47794.66 2014-07-26 13:07:36.000 207 21202.97 -2.70 42833.96 47794.60 2014-07-26 13:07:37.000 207 21202.94 -2.67 42833.88 47794.55 2014-07-26 13:07:38.000 207 21202.92 -2.67 42833.83 47794.53 2014-07-26 13:07:39.000 207 21202.92 -2.65 42833.82 47794.45 2014-07-26 13:07:40.000 207 21202.88 -2.63 42833.77 47794.44 2014-07-26 13:07:41.000 207 21202.85 -2.58 42833.71 47794.38 2014-07-26 13:07:42.000 207 21202.89 -2.58 42833.67 47794.33 2014-07-26 13:07:43.000 207 21202.89 -2.60 42833.63 47794.29 2014-07-26 13:07:44.000 207 21202.91 -2.66 42833.65 47794.26 2014-07-26 13:07:45.000 207 21202.89 -2.69 42833.67 47794.25 2014-07-26 13:07:46.000 207 21202.90 -2.70 42833.64 47794.28 2014-07-26 13:07:47.000 207 21202.90 -2.69 42833.69 47794.25 2014-07-26 13:07:48.000 207 21202.90 -2.70 42833.67 47794.26 2014-07-26 13:07:49.000 207 21202.94 -2.72 42833.67 47794.26 2014-07-26 13:07:50.000 207 21202.91 -2.73 42833.68 47794.26 2014-07-26 13:07:51.000 207 21202.92 -2.72 42833.67 47794.28 2014-07-26 13:07:52.000 207 21202.86 -2.61 42833.65 47794.29 2014-07-26 13:07:53.000 207 21202.76 -2.46 42833.60 47794.25 2014-07-26 13:07:54.000 207 21202.68 -2.37 42833.51 47794.14 2014-07-26 13:07:55.000 207 21202.65 -2.31 42833.43 47794.03 2014-07-26 13:07:56.000 207 21202.68 -2.29 42833.38 47793.96 2014-07-26 13:07:57.000 207 21202.66 -2.30 42833.35 47793.90 2014-07-26 13:07:58.000 207 21202.63 -2.33 42833.32 47793.85 2014-07-26 13:07:59.000 207 21202.60 -2.40 42833.35 47793.85 2014-07-26 13:08:00.000 207 21202.54 -2.45 42833.36 47793.82 2014-07-26 13:08:01.000 207 21202.52 -2.47 42833.39 47793.84 2014-07-26 13:08:02.000 207 21202.53 -2.46 42833.42 47793.87 2014-07-26 13:08:03.000 207 21202.52 -2.40 42833.43 47793.88 2014-07-26 13:08:04.000 207 21202.51 -2.40 42833.43 47793.88 2014-07-26 13:08:05.000 207 21202.51 -2.37 42833.43 47793.89 2014-07-26 13:08:06.000 207 21202.50 -2.39 42833.45 47793.89 2014-07-26 13:08:07.000 207 21202.51 -2.40 42833.43 47793.90 2014-07-26 13:08:08.000 207 21202.49 -2.38 42833.44 47793.91 2014-07-26 13:08:09.000 207 21202.48 -2.32 42833.47 47793.89 2014-07-26 13:08:10.000 207 21202.47 -2.29 42833.45 47793.87 2014-07-26 13:08:11.000 207 21202.43 -2.27 42833.38 47793.85 2014-07-26 13:08:12.000 207 21202.46 -2.25 42833.38 47793.85 2014-07-26 13:08:13.000 207 21202.50 -2.25 42833.36 47793.82 2014-07-26 13:08:14.000 207 21202.49 -2.24 42833.31 47793.81 2014-07-26 13:08:15.000 207 21202.53 -2.23 42833.35 47793.79 2014-07-26 13:08:16.000 207 21202.53 -2.23 42833.35 47793.79 2014-07-26 13:08:17.000 207 21202.51 -2.24 42833.35 47793.80 2014-07-26 13:08:18.000 207 21202.52 -2.25 42833.35 47793.81 2014-07-26 13:08:19.000 207 21202.55 -2.25 42833.35 47793.79 2014-07-26 13:08:20.000 207 21202.56 -2.23 42833.32 47793.81 2014-07-26 13:08:21.000 207 21202.56 -2.26 42833.31 47793.82 2014-07-26 13:08:22.000 207 21202.60 -2.30 42833.35 47793.85 2014-07-26 13:08:23.000 207 21202.64 -2.34 42833.38 47793.87 2014-07-26 13:08:24.000 207 21202.66 -2.37 42833.40 47793.95 2014-07-26 13:08:25.000 207 21202.68 -2.36 42833.46 47793.98 2014-07-26 13:08:26.000 207 21202.68 -2.34 42833.50 47794.00 2014-07-26 13:08:27.000 207 21202.70 -2.34 42833.53 47794.05 2014-07-26 13:08:28.000 207 21202.72 -2.35 42833.53 47794.06 2014-07-26 13:08:29.000 207 21202.68 -2.36 42833.53 47794.07 2014-07-26 13:08:30.000 207 21202.69 -2.33 42833.56 47794.08 2014-07-26 13:08:31.000 207 21202.67 -2.31 42833.58 47794.12 2014-07-26 13:08:32.000 207 21202.61 -2.24 42833.58 47794.09 2014-07-26 13:08:33.000 207 21202.55 -2.21 42833.56 47794.04 2014-07-26 13:08:34.000 207 21202.56 -2.21 42833.53 47794.02 2014-07-26 13:08:35.000 207 21202.52 -2.19 42833.53 47794.00 2014-07-26 13:08:36.000 207 21202.56 -2.23 42833.56 47794.01 2014-07-26 13:08:37.000 207 21202.58 -2.29 42833.56 47794.01 2014-07-26 13:08:38.000 207 21202.62 -2.33 42833.57 47794.05 2014-07-26 13:08:39.000 207 21202.65 -2.41 42833.62 47794.10 2014-07-26 13:08:40.000 207 21202.68 -2.51 42833.71 47794.14 2014-07-26 13:08:41.000 207 21202.72 -2.56 42833.78 47794.22 2014-07-26 13:08:42.000 207 21202.75 -2.59 42833.90 47794.32 2014-07-26 13:08:43.000 207 21202.75 -2.63 42833.97 47794.40 2014-07-26 13:08:44.000 207 21202.77 -2.62 42834.02 47794.48 2014-07-26 13:08:45.000 207 21202.72 -2.54 42834.03 47794.52 2014-07-26 13:08:46.000 207 21202.69 -2.50 42834.01 47794.51 2014-07-26 13:08:47.000 207 21202.69 -2.48 42834.00 47794.51 2014-07-26 13:08:48.000 207 21202.67 -2.48 42834.00 47794.48 2014-07-26 13:08:49.000 207 21202.69 -2.47 42834.01 47794.48 2014-07-26 13:08:50.000 207 21202.73 -2.49 42833.99 47794.48 2014-07-26 13:08:51.000 207 21202.79 -2.53 42834.01 47794.48 2014-07-26 13:08:52.000 207 21202.83 -2.63 42834.02 47794.51 2014-07-26 13:08:53.000 207 21202.87 -2.68 42834.06 47794.56 2014-07-26 13:08:54.000 207 21202.89 -2.71 42834.11 47794.64 2014-07-26 13:08:55.000 207 21202.91 -2.74 42834.12 47794.67 2014-07-26 13:08:56.000 207 21202.97 -2.78 42834.13 47794.70 2014-07-26 13:08:57.000 207 21202.99 -2.82 42834.17 47794.74 2014-07-26 13:08:58.000 207 21202.96 -2.86 42834.14 47794.76 2014-07-26 13:08:59.000 207 21202.95 -2.90 42834.17 47794.77 2014-07-26 13:09:00.000 207 21202.95 -2.93 42834.19 47794.80 2014-07-26 13:09:01.000 207 21202.99 -2.95 42834.24 47794.81 2014-07-26 13:09:02.000 207 21203.00 -2.98 42834.28 47794.86 2014-07-26 13:09:03.000 207 21202.98 -2.96 42834.27 47794.88 2014-07-26 13:09:04.000 207 21202.98 -3.00 42834.31 47794.88 2014-07-26 13:09:05.000 207 21203.02 -3.03 42834.32 47794.90 2014-07-26 13:09:06.000 207 21203.00 -3.05 42834.35 47794.93 2014-07-26 13:09:07.000 207 21202.99 -3.08 42834.38 47794.94 2014-07-26 13:09:08.000 207 21203.00 -3.10 42834.40 47794.95 2014-07-26 13:09:09.000 207 21203.02 -3.14 42834.42 47795.00 2014-07-26 13:09:10.000 207 21203.00 -3.15 42834.45 47795.04 2014-07-26 13:09:11.000 207 21202.98 -3.15 42834.44 47795.05 2014-07-26 13:09:12.000 207 21202.99 -3.15 42834.47 47795.05 2014-07-26 13:09:13.000 207 21203.00 -3.14 42834.50 47795.08 2014-07-26 13:09:14.000 207 21203.01 -3.12 42834.50 47795.09 2014-07-26 13:09:15.000 207 21203.04 -3.10 42834.50 47795.10 2014-07-26 13:09:16.000 207 21203.00 -3.11 42834.50 47795.11 2014-07-26 13:09:17.000 207 21202.99 -3.13 42834.51 47795.10 2014-07-26 13:09:18.000 207 21202.99 -3.14 42834.54 47795.11 2014-07-26 13:09:19.000 207 21202.95 -3.14 42834.57 47795.10 2014-07-26 13:09:20.000 207 21202.91 -3.13 42834.60 47795.10 2014-07-26 13:09:21.000 207 21202.86 -3.13 42834.60 47795.09 2014-07-26 13:09:22.000 207 21202.88 -3.12 42834.56 47795.07 2014-07-26 13:09:23.000 207 21202.85 -3.14 42834.56 47795.07 2014-07-26 13:09:24.000 207 21202.81 -3.14 42834.56 47795.06 2014-07-26 13:09:25.000 207 21202.76 -3.13 42834.60 47795.07 2014-07-26 13:09:26.000 207 21202.74 -3.13 42834.60 47795.08 2014-07-26 13:09:27.000 207 21202.74 -3.12 42834.61 47795.08 2014-07-26 13:09:28.000 207 21202.74 -3.10 42834.62 47795.09 2014-07-26 13:09:29.000 207 21202.74 -3.06 42834.65 47795.10 2014-07-26 13:09:30.000 207 21202.79 -3.03 42834.65 47795.10 2014-07-26 13:09:31.000 207 21202.82 -3.00 42834.62 47795.13 2014-07-26 13:09:32.000 207 21202.86 -3.01 42834.61 47795.12 2014-07-26 13:09:33.000 207 21202.91 -3.01 42834.60 47795.10 2014-07-26 13:09:34.000 207 21202.92 -2.99 42834.58 47795.11 2014-07-26 13:09:35.000 207 21202.91 -3.02 42834.57 47795.12 2014-07-26 13:09:36.000 207 21202.93 -3.05 42834.57 47795.10 2014-07-26 13:09:37.000 207 21202.95 -3.09 42834.56 47795.11 2014-07-26 13:09:38.000 207 21202.92 -3.08 42834.57 47795.11 2014-07-26 13:09:39.000 207 21202.89 -3.07 42834.61 47795.11 2014-07-26 13:09:40.000 207 21202.89 -3.07 42834.62 47795.10 2014-07-26 13:09:41.000 207 21202.84 -3.08 42834.62 47795.11 2014-07-26 13:09:42.000 207 21202.84 -3.09 42834.64 47795.12 2014-07-26 13:09:43.000 207 21202.84 -3.07 42834.64 47795.12 2014-07-26 13:09:44.000 207 21202.82 -3.02 42834.67 47795.13 2014-07-26 13:09:45.000 207 21202.83 -2.99 42834.68 47795.15 2014-07-26 13:09:46.000 207 21202.79 -2.94 42834.65 47795.14 2014-07-26 13:09:47.000 207 21202.79 -2.92 42834.65 47795.11 2014-07-26 13:09:48.000 207 21202.78 -2.88 42834.68 47795.12 2014-07-26 13:09:49.000 207 21202.79 -2.87 42834.67 47795.13 2014-07-26 13:09:50.000 207 21202.76 -2.85 42834.67 47795.14 2014-07-26 13:09:51.000 207 21202.74 -2.84 42834.67 47795.11 2014-07-26 13:09:52.000 207 21202.75 -2.82 42834.68 47795.12 2014-07-26 13:09:53.000 207 21202.77 -2.79 42834.69 47795.13 2014-07-26 13:09:54.000 207 21202.78 -2.77 42834.67 47795.11 2014-07-26 13:09:55.000 207 21202.82 -2.79 42834.67 47795.12 2014-07-26 13:09:56.000 207 21202.79 -2.79 42834.67 47795.13 2014-07-26 13:09:57.000 207 21202.79 -2.75 42834.67 47795.12 2014-07-26 13:09:58.000 207 21202.75 -2.78 42834.68 47795.12 2014-07-26 13:09:59.000 207 21202.74 -2.76 42834.68 47795.12 2014-07-26 13:10:00.000 207 21202.72 -2.74 42834.72 47795.12 2014-07-26 13:10:01.000 207 21202.72 -2.68 42834.67 47795.13 2014-07-26 13:10:02.000 207 21202.69 -2.67 42834.68 47795.12 2014-07-26 13:10:03.000 207 21202.70 -2.67 42834.69 47795.10 2014-07-26 13:10:04.000 207 21202.74 -2.68 42834.68 47795.11 2014-07-26 13:10:05.000 207 21202.75 -2.70 42834.70 47795.12 2014-07-26 13:10:06.000 207 21202.73 -2.74 42834.70 47795.16 2014-07-26 13:10:07.000 207 21202.72 -2.78 42834.75 47795.16 2014-07-26 13:10:08.000 207 21202.73 -2.78 42834.77 47795.21 2014-07-26 13:10:09.000 207 21202.73 -2.78 42834.82 47795.21 2014-07-26 13:10:10.000 207 21202.75 -2.79 42834.85 47795.26 2014-07-26 13:10:11.000 207 21202.76 -2.79 42834.88 47795.31 2014-07-26 13:10:12.000 207 21202.75 -2.78 42834.93 47795.32 2014-07-26 13:10:13.000 207 21202.72 -2.77 42834.93 47795.34 2014-07-26 13:10:14.000 207 21202.70 -2.75 42835.00 47795.33 2014-07-26 13:10:15.000 207 21202.67 -2.76 42834.99 47795.36 2014-07-26 13:10:16.000 207 21202.65 -2.74 42834.95 47795.37 2014-07-26 13:10:17.000 207 21202.64 -2.72 42834.97 47795.35 2014-07-26 13:10:18.000 207 21202.66 -2.71 42834.96 47795.34 2014-07-26 13:10:19.000 207 21202.64 -2.72 42834.90 47795.36 2014-07-26 13:10:20.000 207 21202.62 -2.74 42834.92 47795.32 2014-07-26 13:10:21.000 207 21202.62 -2.70 42834.90 47795.34 2014-07-26 13:10:22.000 207 21202.61 -2.73 42834.92 47795.31 2014-07-26 13:10:23.000 207 21202.62 -2.75 42834.94 47795.30 2014-07-26 13:10:24.000 207 21202.61 -2.79 42834.92 47795.31 2014-07-26 13:10:25.000 207 21202.60 -2.80 42834.94 47795.29 2014-07-26 13:10:26.000 207 21202.55 -2.80 42834.95 47795.31 2014-07-26 13:10:27.000 207 21202.54 -2.81 42834.96 47795.32 2014-07-26 13:10:28.000 207 21202.52 -2.79 42835.00 47795.29 2014-07-26 13:10:29.000 207 21202.52 -2.80 42834.99 47795.29 2014-07-26 13:10:30.000 207 21202.50 -2.81 42834.99 47795.31 2014-07-26 13:10:31.000 207 21202.46 -2.80 42835.00 47795.29 2014-07-26 13:10:32.000 207 21202.46 -2.80 42834.99 47795.27 2014-07-26 13:10:33.000 207 21202.43 -2.81 42834.99 47795.28 2014-07-26 13:10:34.000 207 21202.43 -2.81 42834.99 47795.27 2014-07-26 13:10:35.000 207 21202.43 -2.81 42834.99 47795.25 2014-07-26 13:10:36.000 207 21202.43 -2.79 42835.00 47795.26 2014-07-26 13:10:37.000 207 21202.41 -2.79 42835.01 47795.24 2014-07-26 13:10:38.000 207 21202.39 -2.80 42835.01 47795.22 2014-07-26 13:10:39.000 207 21202.35 -2.79 42835.00 47795.26 2014-07-26 13:10:40.000 207 21202.30 -2.78 42835.01 47795.22 2014-07-26 13:10:41.000 207 21202.29 -2.77 42835.02 47795.23 2014-07-26 13:10:42.000 207 21202.27 -2.76 42835.03 47795.20 2014-07-26 13:10:43.000 207 21202.21 -2.73 42835.03 47795.20 2014-07-26 13:10:44.000 207 21202.22 -2.71 42835.02 47795.19 2014-07-26 13:10:45.000 207 21202.22 -2.73 42834.99 47795.18 2014-07-26 13:10:46.000 207 21202.21 -2.77 42835.00 47795.17 2014-07-26 13:10:47.000 207 21202.17 -2.78 42835.00 47795.16 2014-07-26 13:10:48.000 207 21202.12 -2.82 42835.02 47795.15 2014-07-26 13:10:49.000 207 21202.06 -2.85 42834.99 47795.13 2014-07-26 13:10:50.000 207 21202.07 -2.89 42835.01 47795.14 2014-07-26 13:10:51.000 207 21202.06 -2.91 42835.06 47795.15 2014-07-26 13:10:52.000 207 21202.07 -2.91 42835.06 47795.13 2014-07-26 13:10:53.000 207 21202.05 -2.90 42835.06 47795.14 2014-07-26 13:10:54.000 207 21202.02 -2.89 42835.04 47795.13 2014-07-26 13:10:55.000 207 21202.03 -2.93 42835.04 47795.14 2014-07-26 13:10:56.000 207 21202.03 -2.92 42835.08 47795.12 2014-07-26 13:10:57.000 207 21202.03 -2.90 42835.07 47795.12 2014-07-26 13:10:58.000 207 21202.01 -2.88 42835.06 47795.14 2014-07-26 13:10:59.000 207 21202.03 -2.85 42835.01 47795.12 2014-07-26 13:11:00.000 207 21202.00 -2.83 42835.04 47795.14 2014-07-26 13:11:01.000 207 21201.98 -2.79 42834.99 47795.09 2014-07-26 13:11:02.000 207 21201.95 -2.77 42834.95 47795.06 2014-07-26 13:11:03.000 207 21201.93 -2.78 42834.92 47795.02 2014-07-26 13:11:04.000 207 21201.93 -2.77 42834.89 47795.00 2014-07-26 13:11:05.000 207 21201.93 -2.78 42834.92 47794.98 2014-07-26 13:11:06.000 207 21201.90 -2.79 42834.94 47794.94 2014-07-26 13:11:07.000 207 21201.90 -2.77 42834.95 47794.95 2014-07-26 13:11:08.000 207 21201.90 -2.80 42834.92 47794.94 2014-07-26 13:11:09.000 207 21201.86 -2.80 42834.94 47794.93 2014-07-26 13:11:10.000 207 21201.84 -2.83 42834.90 47794.91 2014-07-26 13:11:11.000 207 21201.77 -2.79 42834.89 47794.91 2014-07-26 13:11:12.000 207 21201.66 -2.58 42834.82 47794.85 2014-07-26 13:11:13.000 207 21201.55 -2.36 42834.71 47794.74 2014-07-26 13:11:14.000 207 21201.43 -2.25 42834.56 47794.55 2014-07-26 13:11:15.000 207 21201.36 -2.18 42834.42 47794.37 2014-07-26 13:11:16.000 207 21201.33 -2.19 42834.35 47794.24 2014-07-26 13:11:17.000 207 21201.33 -2.19 42834.31 47794.15 2014-07-26 13:11:18.000 207 21201.32 -2.19 42834.22 47794.09 2014-07-26 13:11:19.000 207 21201.36 -2.21 42834.18 47794.05 2014-07-26 13:11:20.000 207 21201.37 -2.24 42834.17 47794.00 2014-07-26 13:11:21.000 207 21201.33 -2.29 42834.19 47794.01 2014-07-26 13:11:22.000 207 21201.42 -2.35 42834.21 47794.02 2014-07-26 13:11:23.000 207 21201.48 -2.42 42834.24 47794.07 2014-07-26 13:11:24.000 207 21201.45 -2.47 42834.29 47794.12 2014-07-26 13:11:25.000 207 21201.43 -2.52 42834.33 47794.17 2014-07-26 13:11:26.000 207 21201.42 -2.52 42834.35 47794.18 2014-07-26 13:11:27.000 207 21201.43 -2.51 42834.35 47794.21 2014-07-26 13:11:28.000 207 21201.45 -2.54 42834.38 47794.24 2014-07-26 13:11:29.000 207 21201.42 -2.60 42834.39 47794.25 2014-07-26 13:11:30.000 207 21201.41 -2.67 42834.43 47794.28 2014-07-26 13:11:31.000 207 21201.42 -2.72 42834.49 47794.28 2014-07-26 13:11:32.000 207 21201.41 -2.78 42834.53 47794.34 2014-07-26 13:11:33.000 207 21201.38 -2.83 42834.56 47794.39 2014-07-26 13:11:34.000 207 21201.40 -2.86 42834.63 47794.40 2014-07-26 13:11:35.000 207 21201.36 -2.87 42834.63 47794.45 2014-07-26 13:11:36.000 207 21201.31 -2.85 42834.65 47794.46 2014-07-26 13:11:37.000 207 21201.29 -2.83 42834.68 47794.43 2014-07-26 13:11:38.000 207 21201.27 -2.83 42834.67 47794.42 2014-07-26 13:11:39.000 207 21201.28 -2.87 42834.67 47794.42 2014-07-26 13:11:40.000 207 21201.27 -2.84 42834.69 47794.45 2014-07-26 13:11:41.000 207 21201.23 -2.76 42834.71 47794.44 2014-07-26 13:11:42.000 207 21201.21 -2.70 42834.71 47794.43 2014-07-26 13:11:43.000 207 21201.18 -2.66 42834.65 47794.40 2014-07-26 13:11:44.000 207 21201.21 -2.65 42834.62 47794.37 2014-07-26 13:11:45.000 207 21201.25 -2.68 42834.63 47794.34 2014-07-26 13:11:46.000 207 21201.27 -2.72 42834.62 47794.38 2014-07-26 13:11:47.000 207 21201.29 -2.73 42834.61 47794.37 2014-07-26 13:11:48.000 207 21201.31 -2.72 42834.61 47794.40 2014-07-26 13:11:49.000 207 21201.29 -2.71 42834.64 47794.40 2014-07-26 13:11:50.000 207 21201.28 -2.71 42834.64 47794.39 2014-07-26 13:11:51.000 207 21201.26 -2.70 42834.64 47794.41 2014-07-26 13:11:52.000 207 21201.23 -2.70 42834.62 47794.39 2014-07-26 13:11:53.000 207 21201.22 -2.71 42834.63 47794.40 2014-07-26 13:11:54.000 207 21201.18 -2.71 42834.60 47794.35 2014-07-26 13:11:55.000 207 21201.17 -2.72 42834.61 47794.37 2014-07-26 13:11:56.000 207 21201.16 -2.67 42834.62 47794.34 2014-07-26 13:11:57.000 207 21201.14 -2.66 42834.61 47794.33 2014-07-26 13:11:58.000 207 21201.13 -2.66 42834.63 47794.35 2014-07-26 13:11:59.000 207 21201.10 -2.65 42834.64 47794.30 2014-07-26 13:12:00.000 207 21201.09 -2.65 42834.61 47794.30 2014-07-26 13:12:01.000 207 21201.11 -2.69 42834.60 47794.30 2014-07-26 13:12:02.000 207 21201.12 -2.77 42834.67 47794.31 2014-07-26 13:12:03.000 207 21201.14 -2.81 42834.71 47794.36 2014-07-26 13:12:04.000 207 21201.14 -2.85 42834.75 47794.42 2014-07-26 13:12:05.000 207 21201.16 -2.85 42834.81 47794.48 2014-07-26 13:12:06.000 207 21201.18 -2.85 42834.85 47794.53 2014-07-26 13:12:07.000 207 21201.18 -2.85 42834.89 47794.58 2014-07-26 13:12:08.000 207 21201.15 -2.86 42834.93 47794.56 2014-07-26 13:12:09.000 207 21201.12 -2.85 42834.93 47794.62 2014-07-26 13:12:10.000 207 21201.10 -2.82 42834.95 47794.64 2014-07-26 13:12:11.000 207 21201.09 -2.79 42834.95 47794.64 2014-07-26 13:12:12.000 207 21201.04 -2.74 42834.92 47794.61 2014-07-26 13:12:13.000 207 21201.02 -2.72 42834.94 47794.57 2014-07-26 13:12:14.000 207 21201.03 -2.70 42834.92 47794.55 2014-07-26 13:12:15.000 207 21201.01 -2.68 42834.89 47794.52 2014-07-26 13:12:16.000 207 21201.00 -2.67 42834.90 47794.53 2014-07-26 13:12:17.000 207 21200.99 -2.68 42834.88 47794.51 2014-07-26 13:12:18.000 207 21200.97 -2.67 42834.88 47794.50 2014-07-26 13:12:19.000 207 21200.97 -2.68 42834.92 47794.52 2014-07-26 13:12:20.000 207 21200.98 -2.70 42834.93 47794.52 2014-07-26 13:12:21.000 207 21200.98 -2.66 42834.88 47794.50 2014-07-26 13:12:22.000 207 21200.97 -2.61 42834.88 47794.52 2014-07-26 13:12:23.000 207 21200.99 -2.60 42834.90 47794.50 2014-07-26 13:12:24.000 207 21200.99 -2.59 42834.88 47794.51 2014-07-26 13:12:25.000 207 21201.00 -2.53 42834.86 47794.51 2014-07-26 13:12:26.000 207 21200.95 -2.35 42834.83 47794.49 2014-07-26 13:12:27.000 207 21200.86 -2.21 42834.77 47794.40 2014-07-26 13:12:28.000 207 21200.79 -2.20 42834.67 47794.28 2014-07-26 13:12:29.000 207 21200.73 -2.22 42834.60 47794.20 2014-07-26 13:12:30.000 207 21200.73 -2.29 42834.56 47794.11 2014-07-26 13:12:31.000 207 21200.74 -2.39 42834.56 47794.10 2014-07-26 13:12:32.000 207 21200.76 -2.49 42834.63 47794.12 2014-07-26 13:12:33.000 207 21200.81 -2.56 42834.70 47794.16 2014-07-26 13:12:34.000 207 21200.81 -2.61 42834.72 47794.21 2014-07-26 13:12:35.000 207 21200.80 -2.61 42834.76 47794.27 2014-07-26 13:12:36.000 207 21200.82 -2.59 42834.76 47794.30 2014-07-26 13:12:37.000 207 21200.86 -2.61 42834.81 47794.35 2014-07-26 13:12:38.000 207 21200.89 -2.67 42834.82 47794.35 2014-07-26 13:12:39.000 207 21200.97 -2.72 42834.86 47794.41 2014-07-26 13:12:40.000 207 21201.00 -2.74 42834.94 47794.46 2014-07-26 13:12:41.000 207 21201.02 -2.74 42835.01 47794.53 2014-07-26 13:12:42.000 207 21200.99 -2.75 42835.02 47794.55 2014-07-26 13:12:43.000 207 21201.02 -2.76 42835.07 47794.61 2014-07-26 13:12:44.000 207 21201.04 -2.77 42835.07 47794.64 2014-07-26 13:12:45.000 207 21201.04 -2.78 42835.10 47794.65 2014-07-26 13:12:46.000 207 21201.04 -2.77 42835.10 47794.69 2014-07-26 13:12:47.000 207 21201.00 -2.78 42835.08 47794.69 2014-07-26 13:12:48.000 207 21200.98 -2.79 42835.11 47794.72 2014-07-26 13:12:49.000 207 21200.97 -2.77 42835.12 47794.71 2014-07-26 13:12:50.000 207 21200.96 -2.77 42835.12 47794.70 2014-07-26 13:12:51.000 207 21200.89 -2.79 42835.17 47794.70 2014-07-26 13:12:52.000 207 21200.88 -2.82 42835.13 47794.70 2014-07-26 13:12:53.000 207 21200.90 -2.84 42835.14 47794.70 2014-07-26 13:12:54.000 207 21200.87 -2.84 42835.17 47794.72 2014-07-26 13:12:55.000 207 21200.87 -2.88 42835.18 47794.72 2014-07-26 13:12:56.000 207 21200.90 -2.89 42835.24 47794.74 2014-07-26 13:12:57.000 207 21200.91 -2.90 42835.24 47794.76 2014-07-26 13:12:58.000 207 21200.89 -2.94 42835.25 47794.78 2014-07-26 13:12:59.000 207 21200.86 -2.94 42835.25 47794.79 2014-07-26 13:13:00.000 207 21200.88 -2.94 42835.26 47794.82 2014-07-26 13:13:01.000 207 21200.90 -2.93 42835.24 47794.79 2014-07-26 13:13:02.000 207 21200.93 -2.92 42835.24 47794.79 2014-07-26 13:13:03.000 207 21200.91 -2.92 42835.24 47794.80 2014-07-26 13:13:04.000 207 21200.91 -2.90 42835.21 47794.79 2014-07-26 13:13:05.000 207 21200.87 -2.93 42835.24 47794.78 2014-07-26 13:13:06.000 207 21200.84 -2.96 42835.26 47794.77 2014-07-26 13:13:07.000 207 21200.81 -2.95 42835.25 47794.78 2014-07-26 13:13:08.000 207 21200.82 -2.96 42835.25 47794.77 2014-07-26 13:13:09.000 207 21200.80 -2.96 42835.29 47794.80 2014-07-26 13:13:10.000 207 21200.78 -2.94 42835.32 47794.80 2014-07-26 13:13:11.000 207 21200.74 -2.98 42835.32 47794.78 2014-07-26 13:13:12.000 207 21200.69 -2.99 42835.31 47794.78 2014-07-26 13:13:13.000 207 21200.64 -2.99 42835.32 47794.78 2014-07-26 13:13:14.000 207 21200.58 -2.97 42835.33 47794.75 2014-07-26 13:13:15.000 207 21200.59 -2.94 42835.36 47794.79 2014-07-26 13:13:16.000 207 21200.57 -2.92 42835.35 47794.78 2014-07-26 13:13:17.000 207 21200.54 -2.86 42835.31 47794.73 2014-07-26 13:13:18.000 207 21200.47 -2.81 42835.26 47794.70 2014-07-26 13:13:19.000 207 21200.38 -2.73 42835.24 47794.63 2014-07-26 13:13:20.000 207 21200.32 -2.67 42835.17 47794.53 2014-07-26 13:13:21.000 207 21200.27 -2.63 42835.07 47794.43 2014-07-26 13:13:22.000 207 21200.26 -2.62 42835.04 47794.36 2014-07-26 13:13:23.000 207 21200.24 -2.63 42834.99 47794.28 2014-07-26 13:13:24.000 207 21200.24 -2.61 42834.94 47794.25 2014-07-26 13:13:25.000 207 21200.24 -2.57 42834.92 47794.24 2014-07-26 13:13:26.000 207 21200.25 -2.60 42834.92 47794.20 2014-07-26 13:13:27.000 207 21200.28 -2.58 42834.88 47794.18 2014-07-26 13:13:28.000 207 21200.31 -2.62 42834.86 47794.18 2014-07-26 13:13:29.000 207 21200.29 -2.62 42834.88 47794.18 2014-07-26 13:13:30.000 207 21200.34 -2.62 42834.89 47794.20 2014-07-26 13:13:31.000 207 21200.37 -2.65 42834.89 47794.19 2014-07-26 13:13:32.000 207 21200.37 -2.65 42834.90 47794.25 2014-07-26 13:13:33.000 207 21200.42 -2.65 42834.90 47794.27 2014-07-26 13:13:34.000 207 21200.47 -2.66 42834.97 47794.31 2014-07-26 13:13:35.000 207 21200.49 -2.68 42835.01 47794.33 2014-07-26 13:13:36.000 207 21200.47 -2.69 42835.01 47794.39 2014-07-26 13:13:37.000 207 21200.47 -2.67 42835.03 47794.42 2014-07-26 13:13:38.000 207 21200.45 -2.67 42835.07 47794.45 2014-07-26 13:13:39.000 207 21200.43 -2.68 42835.10 47794.47 2014-07-26 13:13:40.000 207 21200.44 -2.70 42835.12 47794.49 2014-07-26 13:13:41.000 207 21200.44 -2.69 42835.14 47794.51 2014-07-26 13:13:42.000 207 21200.45 -2.71 42835.17 47794.52 2014-07-26 13:13:43.000 207 21200.45 -2.73 42835.18 47794.55 2014-07-26 13:13:44.000 207 21200.44 -2.73 42835.21 47794.58 2014-07-26 13:13:45.000 207 21200.44 -2.72 42835.21 47794.56 2014-07-26 13:13:46.000 207 21200.43 -2.74 42835.21 47794.57 2014-07-26 13:13:47.000 207 21200.43 -2.77 42835.22 47794.58 2014-07-26 13:13:48.000 207 21200.42 -2.77 42835.24 47794.60 2014-07-26 13:13:49.000 207 21200.40 -2.77 42835.25 47794.60 2014-07-26 13:13:50.000 207 21200.42 -2.78 42835.28 47794.61 2014-07-26 13:13:51.000 207 21200.42 -2.79 42835.29 47794.63 2014-07-26 13:13:52.000 207 21200.43 -2.82 42835.31 47794.65 2014-07-26 13:13:53.000 207 21200.42 -2.82 42835.32 47794.63 2014-07-26 13:13:54.000 207 21200.41 -2.83 42835.31 47794.65 2014-07-26 13:13:55.000 207 21200.40 -2.84 42835.31 47794.67 2014-07-26 13:13:56.000 207 21200.41 -2.86 42835.33 47794.65 2014-07-26 13:13:57.000 207 21200.40 -2.84 42835.32 47794.66 2014-07-26 13:13:58.000 207 21200.42 -2.83 42835.31 47794.68 2014-07-26 13:13:59.000 207 21200.45 -2.86 42835.32 47794.67 2014-07-26 13:14:00.000 207 21200.45 -2.85 42835.33 47794.67 2014-07-26 13:14:01.000 207 21200.44 -2.82 42835.31 47794.65 2014-07-26 13:14:02.000 207 21200.47 -2.80 42835.32 47794.66 2014-07-26 13:14:03.000 207 21200.46 -2.76 42835.29 47794.66 2014-07-26 13:14:04.000 207 21200.45 -2.73 42835.28 47794.64 2014-07-26 13:14:05.000 207 21200.44 -2.73 42835.28 47794.62 2014-07-26 13:14:06.000 207 21200.43 -2.70 42835.27 47794.59 2014-07-26 13:14:07.000 207 21200.40 -2.70 42835.21 47794.59 2014-07-26 13:14:08.000 207 21200.36 -2.66 42835.22 47794.56 2014-07-26 13:14:09.000 207 21200.35 -2.65 42835.21 47794.55 2014-07-26 13:14:10.000 207 21200.35 -2.72 42835.22 47794.55 2014-07-26 13:14:11.000 207 21200.36 -2.77 42835.24 47794.52 2014-07-26 13:14:12.000 207 21200.37 -2.80 42835.26 47794.55 2014-07-26 13:14:13.000 207 21200.40 -2.84 42835.27 47794.57 2014-07-26 13:14:14.000 207 21200.40 -2.89 42835.31 47794.60 2014-07-26 13:14:15.000 207 21200.40 -2.91 42835.33 47794.63 2014-07-26 13:14:16.000 207 21200.46 -2.96 42835.36 47794.67 2014-07-26 13:14:17.000 207 21200.51 -2.98 42835.40 47794.70 2014-07-26 13:14:18.000 207 21200.51 -2.99 42835.42 47794.74 2014-07-26 13:14:19.000 207 21200.56 -3.00 42835.43 47794.76 2014-07-26 13:14:20.000 207 21200.58 -2.99 42835.42 47794.79 2014-07-26 13:14:21.000 207 21200.61 -2.98 42835.42 47794.84 2014-07-26 13:14:22.000 207 21200.66 -3.02 42835.44 47794.79 2014-07-26 13:14:23.000 207 21200.70 -3.00 42835.43 47794.84 2014-07-26 13:14:24.000 207 21200.68 -3.00 42835.40 47794.84 2014-07-26 13:14:25.000 207 21200.68 -2.99 42835.39 47794.85 2014-07-26 13:14:26.000 207 21200.64 -3.00 42835.39 47794.84 2014-07-26 13:14:27.000 207 21200.64 -3.03 42835.39 47794.82 2014-07-26 13:14:28.000 207 21200.56 -3.13 42835.42 47794.81 2014-07-26 13:14:29.000 207 21200.52 -3.18 42835.49 47794.81 2014-07-26 13:14:30.000 207 21200.41 -3.13 42835.49 47794.82 2014-07-26 13:14:31.000 207 21200.31 -3.02 42835.46 47794.78 2014-07-26 13:14:32.000 207 21200.19 -2.94 42835.42 47794.71 2014-07-26 13:14:33.000 207 21200.13 -2.91 42835.35 47794.63 2014-07-26 13:14:34.000 207 21200.08 -2.89 42835.31 47794.57 2014-07-26 13:14:35.000 207 21200.03 -2.89 42835.29 47794.51 2014-07-26 13:14:36.000 207 21199.98 -2.89 42835.31 47794.50 2014-07-26 13:14:37.000 207 21199.95 -2.87 42835.29 47794.47 2014-07-26 13:14:38.000 207 21199.98 -2.84 42835.29 47794.43 2014-07-26 13:14:39.000 207 21199.97 -2.77 42835.26 47794.40 2014-07-26 13:14:40.000 207 21199.92 -2.72 42835.22 47794.37 2014-07-26 13:14:41.000 207 21199.87 -2.68 42835.18 47794.32 2014-07-26 13:14:42.000 207 21199.86 -2.69 42835.13 47794.27 2014-07-26 13:14:43.000 207 21199.89 -2.68 42835.10 47794.23 2014-07-26 13:14:44.000 207 21199.89 -2.65 42835.07 47794.22 2014-07-26 13:14:45.000 207 21199.89 -2.64 42835.06 47794.18 2014-07-26 13:14:46.000 207 21199.89 -2.64 42835.07 47794.18 2014-07-26 13:14:47.000 207 21199.87 -2.66 42835.06 47794.19 2014-07-26 13:14:48.000 207 21199.84 -2.70 42835.08 47794.16 2014-07-26 13:14:49.000 207 21199.79 -2.68 42835.06 47794.17 2014-07-26 13:14:50.000 207 21199.77 -2.58 42835.06 47794.18 2014-07-26 13:14:51.000 207 21199.80 -2.46 42835.03 47794.14 2014-07-26 13:14:52.000 207 21199.80 -2.40 42834.97 47794.10 2014-07-26 13:14:53.000 207 21199.77 -2.39 42834.93 47794.06 2014-07-26 13:14:54.000 207 21199.82 -2.46 42834.85 47794.00 2014-07-26 13:14:55.000 207 21199.83 -2.51 42834.90 47794.02 2014-07-26 13:14:56.000 207 21199.79 -2.45 42834.96 47794.03 2014-07-26 13:14:57.000 207 21199.77 -2.36 42834.92 47794.04 2014-07-26 13:14:58.000 207 21199.79 -2.33 42834.92 47793.98 2014-07-26 13:14:59.000 207 21199.77 -2.30 42834.90 47793.98 2014-07-26 13:15:00.000 207 21199.72 -2.26 42834.89 47793.93 2014-07-26 13:15:01.000 207 21199.74 -2.28 42834.86 47793.94 2014-07-26 13:15:02.000 207 21199.74 -2.30 42834.92 47793.93 2014-07-26 13:15:03.000 207 21199.75 -2.28 42834.88 47793.94 2014-07-26 13:15:04.000 207 21199.76 -2.27 42834.89 47793.94 2014-07-26 13:15:05.000 207 21199.75 -2.28 42834.92 47793.96 2014-07-26 13:15:06.000 207 21199.76 -2.30 42834.92 47793.97 2014-07-26 13:15:07.000 207 21199.75 -2.32 42834.95 47794.00 2014-07-26 13:15:08.000 207 21199.77 -2.36 42834.97 47794.04 2014-07-26 13:15:09.000 207 21199.82 -2.40 42835.02 47794.06 2014-07-26 13:15:10.000 207 21199.83 -2.42 42835.04 47794.10 2014-07-26 13:15:11.000 207 21199.79 -2.40 42835.07 47794.14 2014-07-26 13:15:12.000 207 21199.80 -2.43 42835.12 47794.16 2014-07-26 13:15:13.000 207 21199.80 -2.45 42835.12 47794.18 2014-07-26 13:15:14.000 207 21199.75 -2.46 42835.14 47794.20 2014-07-26 13:15:15.000 207 21199.71 -2.45 42835.19 47794.20 2014-07-26 13:15:16.000 207 21199.73 -2.50 42835.21 47794.20 2014-07-26 13:15:17.000 207 21199.75 -2.58 42835.24 47794.23 2014-07-26 13:15:18.000 207 21199.79 -2.60 42835.29 47794.29 2014-07-26 13:15:19.000 207 21199.78 -2.61 42835.32 47794.34 2014-07-26 13:15:20.000 207 21199.73 -2.54 42835.33 47794.37 2014-07-26 13:15:21.000 207 21199.72 -2.51 42835.38 47794.39 2014-07-26 13:15:22.000 207 21199.70 -2.50 42835.36 47794.36 2014-07-26 13:15:23.000 207 21199.70 -2.48 42835.36 47794.37 2014-07-26 13:15:24.000 207 21199.70 -2.48 42835.35 47794.34 2014-07-26 13:15:25.000 207 21199.69 -2.46 42835.33 47794.35 2014-07-26 13:15:26.000 207 21199.69 -2.48 42835.35 47794.33 2014-07-26 13:15:27.000 207 21199.63 -2.39 42835.31 47794.31 2014-07-26 13:15:28.000 207 21199.50 -2.20 42835.22 47794.26 2014-07-26 13:15:29.000 207 21199.46 -2.11 42835.11 47794.13 2014-07-26 13:15:30.000 207 21199.46 -2.12 42835.03 47794.03 2014-07-26 13:15:31.000 207 21199.47 -2.15 42835.02 47793.96 2014-07-26 13:15:32.000 207 21199.45 -2.15 42835.02 47793.94 2014-07-26 13:15:33.000 207 21199.42 -2.17 42834.97 47793.93 2014-07-26 13:15:34.000 207 21199.43 -2.17 42834.99 47793.93 2014-07-26 13:15:35.000 207 21199.38 -2.16 42835.03 47793.92 2014-07-26 13:15:36.000 207 21199.37 -2.19 42835.02 47793.93 2014-07-26 13:15:37.000 207 21199.33 -2.22 42835.03 47793.92 2014-07-26 13:15:38.000 207 21199.29 -2.25 42835.10 47793.92 2014-07-26 13:15:39.000 207 21199.26 -2.26 42835.10 47793.93 2014-07-26 13:15:40.000 207 21199.23 -2.24 42835.10 47793.93 2014-07-26 13:15:41.000 207 21199.16 -2.17 42835.10 47793.90 2014-07-26 13:15:42.000 207 21199.08 -2.05 42835.07 47793.89 2014-07-26 13:15:43.000 207 21199.06 -2.03 42835.03 47793.80 2014-07-26 13:15:44.000 207 21199.02 -2.00 42834.99 47793.75 2014-07-26 13:15:45.000 207 21199.01 -2.04 42834.97 47793.72 2014-07-26 13:15:46.000 207 21199.01 -2.11 42835.00 47793.71 2014-07-26 13:15:47.000 207 21199.03 -2.17 42835.01 47793.72 2014-07-26 13:15:48.000 207 21199.09 -2.25 42835.03 47793.75 2014-07-26 13:15:49.000 207 21199.10 -2.28 42835.07 47793.80 2014-07-26 13:15:50.000 207 21199.10 -2.32 42835.13 47793.84 2014-07-26 13:15:51.000 207 21199.07 -2.35 42835.18 47793.88 2014-07-26 13:15:52.000 207 21199.08 -2.38 42835.20 47793.88 2014-07-26 13:15:53.000 207 21199.07 -2.41 42835.24 47793.92 2014-07-26 13:15:54.000 207 21199.09 -2.41 42835.27 47793.95 2014-07-26 13:15:55.000 207 21199.06 -2.40 42835.27 47793.96 2014-07-26 13:15:56.000 207 21199.05 -2.38 42835.29 47793.97 2014-07-26 13:15:57.000 207 21199.07 -2.41 42835.35 47793.98 2014-07-26 13:15:58.000 207 21199.08 -2.45 42835.38 47794.02 2014-07-26 13:15:59.000 207 21199.09 -2.47 42835.39 47794.04 2014-07-26 13:16:00.000 207 21199.07 -2.50 42835.43 47794.08 2014-07-26 13:16:01.000 207 21199.05 -2.47 42835.47 47794.14 2014-07-26 13:16:02.000 207 21199.03 -2.45 42835.49 47794.16 2014-07-26 13:16:03.000 207 21199.04 -2.44 42835.54 47794.17 2014-07-26 13:16:04.000 207 21199.06 -2.43 42835.56 47794.21 2014-07-26 13:16:05.000 207 21199.06 -2.44 42835.58 47794.22 2014-07-26 13:16:06.000 207 21199.05 -2.45 42835.61 47794.25 2014-07-26 13:16:07.000 207 21199.03 -2.43 42835.63 47794.24 2014-07-26 13:16:08.000 207 21199.01 -2.43 42835.68 47794.27 2014-07-26 13:16:09.000 207 21198.97 -2.43 42835.70 47794.29 2014-07-26 13:16:10.000 207 21198.96 -2.44 42835.71 47794.31 2014-07-26 13:16:11.000 207 21198.94 -2.43 42835.72 47794.34 2014-07-26 13:16:12.000 207 21198.92 -2.39 42835.74 47794.35 2014-07-26 13:16:13.000 207 21198.89 -2.37 42835.76 47794.36 2014-07-26 13:16:14.000 207 21198.92 -2.34 42835.74 47794.36 2014-07-26 13:16:15.000 207 21198.88 -2.32 42835.76 47794.32 2014-07-26 13:16:16.000 207 21198.81 -2.34 42835.79 47794.35 2014-07-26 13:16:17.000 207 21198.72 -2.39 42835.82 47794.31 2014-07-26 13:16:18.000 207 21198.66 -2.42 42835.82 47794.30 2014-07-26 13:16:19.000 207 21198.65 -2.41 42835.85 47794.33 2014-07-26 13:16:20.000 207 21198.71 -2.36 42835.88 47794.34 2014-07-26 13:16:21.000 207 21198.70 -2.35 42835.86 47794.38 2014-07-26 13:16:22.000 207 21198.68 -2.36 42835.88 47794.37 2014-07-26 13:16:23.000 207 21198.66 -2.33 42835.89 47794.33 2014-07-26 13:16:24.000 207 21198.64 -2.30 42835.92 47794.35 2014-07-26 13:16:25.000 207 21198.64 -2.29 42835.89 47794.35 2014-07-26 13:16:26.000 207 21198.61 -2.24 42835.85 47794.33 2014-07-26 13:16:27.000 207 21198.61 -2.21 42835.85 47794.31 2014-07-26 13:16:28.000 207 21198.60 -2.18 42835.83 47794.30 2014-07-26 13:16:29.000 207 21198.60 -2.18 42835.81 47794.28 2014-07-26 13:16:30.000 207 21198.57 -2.17 42835.83 47794.25 2014-07-26 13:16:31.000 207 21198.56 -2.18 42835.82 47794.23 2014-07-26 13:16:32.000 207 21198.54 -2.18 42835.82 47794.23 2014-07-26 13:16:33.000 207 21198.54 -2.18 42835.79 47794.25 2014-07-26 13:16:34.000 207 21198.49 -2.13 42835.81 47794.19 2014-07-26 13:16:35.000 207 21198.47 -2.13 42835.81 47794.20 2014-07-26 13:16:36.000 207 21198.47 -2.09 42835.81 47794.20 2014-07-26 13:16:37.000 207 21198.44 -2.06 42835.78 47794.20 2014-07-26 13:16:38.000 207 21198.43 -2.07 42835.74 47794.13 2014-07-26 13:16:39.000 207 21198.42 -2.07 42835.75 47794.13 2014-07-26 13:16:40.000 207 21198.42 -2.06 42835.79 47794.15 2014-07-26 13:16:41.000 207 21198.36 -2.09 42835.81 47794.12 2014-07-26 13:16:42.000 207 21198.32 -2.13 42835.83 47794.12 2014-07-26 13:16:43.000 207 21198.29 -2.12 42835.86 47794.11 2014-07-26 13:16:44.000 207 21198.32 -2.08 42835.83 47794.12 2014-07-26 13:16:45.000 207 21198.31 -2.08 42835.83 47794.12 2014-07-26 13:16:46.000 207 21198.26 -2.09 42835.85 47794.13 2014-07-26 13:16:47.000 207 21198.25 -2.12 42835.86 47794.13 2014-07-26 13:16:48.000 207 21198.21 -2.12 42835.85 47794.12 2014-07-26 13:16:49.000 207 21198.18 -2.06 42835.86 47794.15 2014-07-26 13:16:50.000 207 21198.09 -1.86 42835.85 47794.11 2014-07-26 13:16:51.000 207 21197.97 -1.66 42835.76 47794.04 2014-07-26 13:16:52.000 207 21197.97 -1.51 42835.60 47793.91 2014-07-26 13:16:53.000 207 21197.92 -1.43 42835.50 47793.76 2014-07-26 13:16:54.000 207 21197.91 -1.40 42835.44 47793.66 2014-07-26 13:16:55.000 207 21197.87 -1.38 42835.36 47793.60 2014-07-26 13:16:56.000 207 21197.83 -1.36 42835.29 47793.55 2014-07-26 13:16:57.000 207 21197.83 -1.34 42835.25 47793.49 2014-07-26 13:16:58.000 207 21197.82 -1.31 42835.24 47793.44 2014-07-26 13:16:59.000 207 21197.78 -1.24 42835.24 47793.43 2014-07-26 13:17:00.000 207 21197.76 -1.21 42835.24 47793.38 2014-07-26 13:17:01.000 207 21197.74 -1.17 42835.26 47793.37 2014-07-26 13:17:02.000 207 21197.71 -1.14 42835.21 47793.31 2014-07-26 13:17:03.000 207 21197.70 -1.13 42835.15 47793.30 2014-07-26 13:17:04.000 207 21197.72 -1.12 42835.18 47793.28 2014-07-26 13:17:05.000 207 21197.73 -1.13 42835.21 47793.28 2014-07-26 13:17:06.000 207 21197.72 -1.14 42835.21 47793.29 2014-07-26 13:17:07.000 207 21197.73 -1.16 42835.25 47793.32 2014-07-26 13:17:08.000 207 21197.73 -1.20 42835.26 47793.33 2014-07-26 13:17:09.000 207 21197.72 -1.23 42835.31 47793.36 2014-07-26 13:17:10.000 207 21197.75 -1.24 42835.39 47793.39 2014-07-26 13:17:11.000 207 21197.76 -1.24 42835.43 47793.45 2014-07-26 13:17:12.000 207 21197.75 -1.23 42835.45 47793.50 2014-07-26 13:17:13.000 207 21197.74 -1.17 42835.43 47793.53 2014-07-26 13:17:14.000 207 21197.77 -1.14 42835.43 47793.52 2014-07-26 13:17:15.000 207 21197.79 -1.15 42835.43 47793.51 2014-07-26 13:17:16.000 207 21197.81 -1.24 42835.47 47793.54 2014-07-26 13:17:17.000 207 21197.85 -1.28 42835.47 47793.60 2014-07-26 13:17:18.000 207 21197.89 -1.33 42835.56 47793.64 2014-07-26 13:17:19.000 207 21197.89 -1.32 42835.61 47793.70 2014-07-26 13:17:20.000 207 21197.87 -1.31 42835.65 47793.75 2014-07-26 13:17:21.000 207 21197.89 -1.27 42835.65 47793.79 2014-07-26 13:17:22.000 207 21197.86 -1.22 42835.67 47793.80 2014-07-26 13:17:23.000 207 21197.81 -1.17 42835.67 47793.80 2014-07-26 13:17:24.000 207 21197.76 -1.15 42835.68 47793.78 2014-07-26 13:17:25.000 207 21197.72 -1.14 42835.69 47793.75 2014-07-26 13:17:26.000 207 21197.72 -1.15 42835.65 47793.75 2014-07-26 13:17:27.000 207 21197.67 -1.14 42835.65 47793.71 2014-07-26 13:17:28.000 207 21197.65 -1.14 42835.69 47793.73 2014-07-26 13:17:29.000 207 21197.63 -1.16 42835.72 47793.73 2014-07-26 13:17:30.000 207 21197.64 -1.22 42835.78 47793.71 2014-07-26 13:17:31.000 207 21197.67 -1.25 42835.75 47793.74 2014-07-26 13:17:32.000 207 21197.72 -1.29 42835.77 47793.79 2014-07-26 13:17:33.000 207 21197.76 -1.33 42835.81 47793.81 2014-07-26 13:17:34.000 207 21197.75 -1.34 42835.83 47793.86 2014-07-26 13:17:35.000 207 21197.75 -1.35 42835.85 47793.88 2014-07-26 13:17:36.000 207 21197.79 -1.32 42835.86 47793.87 2014-07-26 13:17:37.000 207 21197.77 -1.29 42835.85 47793.90 2014-07-26 13:17:38.000 207 21197.74 -1.29 42835.85 47793.88 2014-07-26 13:17:39.000 207 21197.76 -1.25 42835.85 47793.90 2014-07-26 13:17:40.000 207 21197.76 -1.20 42835.85 47793.91 2014-07-26 13:17:41.000 207 21197.78 -1.17 42835.88 47793.90 2014-07-26 13:17:42.000 207 21197.75 -1.15 42835.86 47793.89 2014-07-26 13:17:43.000 207 21197.76 -1.11 42835.86 47793.89 2014-07-26 13:17:44.000 207 21197.77 -1.07 42835.85 47793.88 2014-07-26 13:17:45.000 207 21197.82 -1.05 42835.85 47793.90 2014-07-26 13:17:46.000 207 21197.81 -1.01 42835.85 47793.87 2014-07-26 13:17:47.000 207 21197.79 -0.99 42835.85 47793.89 2014-07-26 13:17:48.000 207 21197.76 -0.97 42835.85 47793.88 2014-07-26 13:17:49.000 207 21197.71 -0.99 42835.85 47793.89 2014-07-26 13:17:50.000 207 21197.66 -1.01 42835.89 47793.87 2014-07-26 13:17:51.000 207 21197.59 -1.04 42835.97 47793.92 2014-07-26 13:17:52.000 207 21197.59 -1.05 42836.00 47793.91 2014-07-26 13:17:53.000 207 21197.57 -1.03 42836.02 47793.94 2014-07-26 13:17:54.000 207 21197.58 -1.01 42836.04 47793.94 2014-07-26 13:17:55.000 207 21197.55 -0.97 42836.06 47793.95 2014-07-26 13:17:56.000 207 21197.50 -0.93 42836.06 47793.97 2014-07-26 13:17:57.000 207 21197.44 -0.92 42836.01 47793.94 2014-07-26 13:17:58.000 207 21197.37 -0.89 42835.95 47793.90 2014-07-26 13:17:59.000 207 21197.37 -0.92 42835.99 47793.85 2014-07-26 13:18:00.000 207 21197.30 -0.91 42835.95 47793.85 2014-07-26 13:18:01.000 207 21197.20 -0.78 42835.86 47793.77 2014-07-26 13:18:02.000 207 21197.08 -0.64 42835.74 47793.63 2014-07-26 13:18:03.000 207 21197.02 -0.59 42835.63 47793.51 2014-07-26 13:18:04.000 207 21197.01 -0.58 42835.54 47793.36 2014-07-26 13:18:05.000 207 21196.94 -0.59 42835.45 47793.27 2014-07-26 13:18:06.000 207 21196.94 -0.65 42835.42 47793.20 2014-07-26 13:18:07.000 207 21196.99 -0.79 42835.42 47793.15 2014-07-26 13:18:08.000 207 21197.06 -0.92 42835.45 47793.18 2014-07-26 13:18:09.000 207 21197.12 -1.03 42835.47 47793.24 2014-07-26 13:18:10.000 207 21197.14 -1.08 42835.54 47793.30 2014-07-26 13:18:11.000 207 21197.15 -1.10 42835.61 47793.34 2014-07-26 13:18:12.000 207 21197.14 -1.09 42835.63 47793.39 2014-07-26 13:18:13.000 207 21197.14 -1.05 42835.63 47793.42 2014-07-26 13:18:14.000 207 21197.10 -0.98 42835.61 47793.43 2014-07-26 13:18:15.000 207 21197.03 -0.82 42835.56 47793.35 2014-07-26 13:18:16.000 207 21197.01 -0.76 42835.52 47793.30 2014-07-26 13:18:17.000 207 21196.95 -0.72 42835.46 47793.23 2014-07-26 13:18:18.000 207 21196.98 -0.71 42835.43 47793.19 2014-07-26 13:18:19.000 207 21196.95 -0.68 42835.42 47793.17 2014-07-26 13:18:20.000 207 21196.94 -0.65 42835.40 47793.18 2014-07-26 13:18:21.000 207 21196.94 -0.58 42835.38 47793.15 2014-07-26 13:18:22.000 207 21196.89 -0.53 42835.31 47793.09 2014-07-26 13:18:23.000 207 21196.94 -0.68 42835.28 47793.02 2014-07-26 13:18:24.000 207 21197.02 -0.89 42835.35 47793.02 2014-07-26 13:18:25.000 207 21197.05 -1.03 42835.44 47793.10 2014-07-26 13:18:26.000 207 21197.05 -1.03 42835.52 47793.20 2014-07-26 13:18:27.000 207 21197.02 -0.90 42835.54 47793.27 2014-07-26 13:18:28.000 207 21196.98 -0.79 42835.47 47793.23 2014-07-26 13:18:29.000 207 21197.00 -0.77 42835.47 47793.22 2014-07-26 13:18:30.000 207 21197.03 -0.80 42835.49 47793.19 2014-07-26 13:18:31.000 207 21197.08 -0.85 42835.51 47793.23 2014-07-26 13:18:32.000 207 21197.13 -0.89 42835.60 47793.29 2014-07-26 13:18:33.000 207 21197.19 -0.93 42835.62 47793.39 2014-07-26 13:18:34.000 207 21197.23 -0.97 42835.69 47793.46 2014-07-26 13:18:35.000 207 21197.26 -0.99 42835.74 47793.55 2014-07-26 13:18:36.000 207 21197.33 -1.02 42835.77 47793.61 2014-07-26 13:18:37.000 207 21197.35 -1.02 42835.86 47793.67 2014-07-26 13:18:38.000 207 21197.43 -1.06 42835.92 47793.73 2014-07-26 13:18:39.000 207 21197.44 -1.04 42835.99 47793.80 2014-07-26 13:18:40.000 207 21197.38 -0.91 42835.99 47793.81 2014-07-26 13:18:41.000 207 21197.35 -0.73 42835.88 47793.79 2014-07-26 13:18:42.000 207 21197.33 -0.59 42835.81 47793.71 2014-07-26 13:18:43.000 207 21197.34 -0.53 42835.74 47793.62 2014-07-26 13:18:44.000 207 21197.33 -0.53 42835.68 47793.53 2014-07-26 13:18:45.000 207 21197.32 -0.51 42835.64 47793.49 2014-07-26 13:18:46.000 207 21197.29 -0.50 42835.63 47793.44 2014-07-26 13:18:47.000 207 21197.34 -0.52 42835.63 47793.42 2014-07-26 13:18:48.000 207 21197.32 -0.53 42835.64 47793.42 2014-07-26 13:18:49.000 207 21197.33 -0.54 42835.63 47793.43 2014-07-26 13:18:50.000 207 21197.30 -0.56 42835.63 47793.42 2014-07-26 13:18:51.000 207 21197.27 -0.54 42835.63 47793.44 2014-07-26 13:18:52.000 207 21197.24 -0.54 42835.63 47793.43 2014-07-26 13:18:53.000 207 21197.15 -0.51 42835.64 47793.42 2014-07-26 13:18:54.000 207 21197.11 -0.52 42835.67 47793.37 2014-07-26 13:18:55.000 207 21197.15 -0.66 42835.67 47793.39 2014-07-26 13:18:56.000 207 21197.21 -0.82 42835.76 47793.46 2014-07-26 13:18:57.000 207 21197.23 -0.84 42835.83 47793.54 2014-07-26 13:18:58.000 207 21197.24 -0.83 42835.88 47793.60 2014-07-26 13:18:59.000 207 21197.22 -0.80 42835.93 47793.66 2014-07-26 13:19:00.000 207 21197.22 -0.78 42835.94 47793.69 2014-07-26 13:19:01.000 207 21197.20 -0.78 42835.92 47793.67 2014-07-26 13:19:02.000 207 21197.19 -0.79 42835.94 47793.68 2014-07-26 13:19:03.000 207 21197.21 -0.76 42835.94 47793.69 2014-07-26 13:19:04.000 207 21197.21 -0.76 42835.90 47793.70 2014-07-26 13:19:05.000 207 21197.20 -0.75 42835.90 47793.68 2014-07-26 13:19:06.000 207 21197.19 -0.73 42835.92 47793.68 2014-07-26 13:19:07.000 207 21197.15 -0.75 42835.92 47793.67 2014-07-26 13:19:08.000 207 21197.14 -0.74 42835.93 47793.65 2014-07-26 13:19:09.000 207 21197.08 -0.74 42835.90 47793.68 2014-07-26 13:19:10.000 207 21197.07 -0.76 42835.92 47793.63 2014-07-26 13:19:11.000 207 21197.03 -0.74 42835.93 47793.67 2014-07-26 13:19:12.000 207 21197.03 -0.74 42835.99 47793.63 2014-07-26 13:19:13.000 207 21196.99 -0.72 42835.99 47793.64 2014-07-26 13:19:14.000 207 21196.98 -0.67 42835.92 47793.61 2014-07-26 13:19:15.000 207 21196.94 -0.66 42835.83 47793.55 2014-07-26 13:19:16.000 207 21196.96 -0.76 42835.83 47793.48 2014-07-26 13:19:17.000 207 21197.00 -0.89 42835.85 47793.48 2014-07-26 13:19:18.000 207 21196.97 -0.86 42835.88 47793.51 2014-07-26 13:19:19.000 207 21196.93 -0.78 42835.85 47793.53 2014-07-26 13:19:20.000 207 21196.98 -0.82 42835.85 47793.51 2014-07-26 13:19:21.000 207 21196.98 -0.88 42835.85 47793.52 2014-07-26 13:19:22.000 207 21197.06 -0.92 42835.86 47793.51 2014-07-26 13:19:23.000 207 21197.03 -0.82 42835.85 47793.53 2014-07-26 13:19:24.000 207 21196.98 -0.74 42835.76 47793.50 2014-07-26 13:19:25.000 207 21196.91 -0.80 42835.74 47793.44 2014-07-26 13:19:26.000 207 21196.89 -0.85 42835.78 47793.41 2014-07-26 13:19:27.000 207 21196.78 -0.71 42835.81 47793.43 2014-07-26 13:19:28.000 207 21196.71 -0.60 42835.79 47793.38 2014-07-26 13:19:29.000 207 21196.72 -0.65 42835.74 47793.30 2014-07-26 13:19:30.000 207 21196.71 -0.76 42835.72 47793.26 2014-07-26 13:19:31.000 207 21196.71 -0.85 42835.79 47793.29 2014-07-26 13:19:32.000 207 21196.69 -0.87 42835.82 47793.32 2014-07-26 13:19:33.000 207 21196.55 -0.72 42835.88 47793.36 2014-07-26 13:19:34.000 207 21196.46 -0.51 42835.77 47793.29 2014-07-26 13:19:35.000 207 21196.44 -0.43 42835.67 47793.19 2014-07-26 13:19:36.000 207 21196.53 -0.57 42835.61 47793.08 2014-07-26 13:19:37.000 207 21196.61 -0.80 42835.67 47793.12 2014-07-26 13:19:38.000 207 21196.64 -0.92 42835.74 47793.16 2014-07-26 13:19:39.000 207 21196.65 -0.98 42835.81 47793.27 2014-07-26 13:19:40.000 207 21196.67 -1.05 42835.89 47793.33 2014-07-26 13:19:41.000 207 21196.67 -1.11 42835.94 47793.41 2014-07-26 13:19:42.000 207 21196.70 -1.11 42836.02 47793.48 2014-07-26 13:19:43.000 207 21196.73 -1.15 42836.07 47793.57 2014-07-26 13:19:44.000 207 21196.78 -1.20 42836.13 47793.62 2014-07-26 13:19:45.000 207 21196.83 -1.20 42836.17 47793.68 2014-07-26 13:19:46.000 207 21196.88 -1.20 42836.25 47793.75 2014-07-26 13:19:47.000 207 21196.89 -1.20 42836.27 47793.77 2014-07-26 13:19:48.000 207 21196.95 -1.20 42836.29 47793.80 2014-07-26 13:19:49.000 207 21196.97 -1.18 42836.31 47793.85 2014-07-26 13:19:50.000 207 21196.97 -1.16 42836.35 47793.89 2014-07-26 13:19:51.000 207 21196.96 -1.15 42836.38 47793.92 2014-07-26 13:19:52.000 207 21196.97 -1.14 42836.42 47793.92 2014-07-26 13:19:53.000 207 21196.92 -1.11 42836.40 47793.95 2014-07-26 13:19:54.000 207 21196.94 -1.09 42836.38 47793.94 2014-07-26 13:19:55.000 207 21196.92 -1.07 42836.38 47793.96 2014-07-26 13:19:56.000 207 21196.89 -1.04 42836.40 47793.94 2014-07-26 13:19:57.000 207 21196.84 -1.01 42836.42 47793.92 2014-07-26 13:19:58.000 207 21196.82 -1.01 42836.39 47793.91 2014-07-26 13:19:59.000 207 21196.81 -0.99 42836.40 47793.91 2014-07-26 13:20:00.000 207 21196.79 -1.00 42836.42 47793.88 2014-07-26 13:20:01.000 207 21196.76 -1.00 42836.40 47793.89 2014-07-26 13:20:02.000 207 21196.74 -0.99 42836.38 47793.86 2014-07-26 13:20:03.000 207 21196.72 -0.98 42836.38 47793.86 2014-07-26 13:20:04.000 207 21196.69 -1.01 42836.40 47793.85 2014-07-26 13:20:05.000 207 21196.73 -1.00 42836.42 47793.83 2014-07-26 13:20:06.000 207 21196.66 -1.02 42836.39 47793.85 2014-07-26 13:20:07.000 207 21196.66 -1.02 42836.39 47793.84 2014-07-26 13:20:08.000 207 21196.69 -1.03 42836.36 47793.84 2014-07-26 13:20:09.000 207 21196.69 -1.03 42836.38 47793.83 2014-07-26 13:20:10.000 207 21196.72 -1.03 42836.35 47793.83 2014-07-26 13:20:11.000 207 21196.74 -1.05 42836.35 47793.84 2014-07-26 13:20:12.000 207 21196.74 -1.04 42836.35 47793.84 2014-07-26 13:20:13.000 207 21196.73 -1.02 42836.35 47793.85 2014-07-26 13:20:14.000 207 21196.74 -1.03 42836.35 47793.84 2014-07-26 13:20:15.000 207 21196.71 -1.00 42836.33 47793.82 2014-07-26 13:20:16.000 207 21196.72 -0.97 42836.33 47793.82 2014-07-26 13:20:17.000 207 21196.71 -0.98 42836.36 47793.83 2014-07-26 13:20:18.000 207 21196.65 -0.94 42836.38 47793.81 2014-07-26 13:20:19.000 207 21196.56 -0.85 42836.35 47793.78 2014-07-26 13:20:20.000 207 21196.46 -0.75 42836.27 47793.71 2014-07-26 13:20:21.000 207 21196.44 -0.67 42836.18 47793.64 2014-07-26 13:20:22.000 207 21196.38 -0.67 42836.13 47793.55 2014-07-26 13:20:23.000 207 21196.33 -0.63 42836.10 47793.45 2014-07-26 13:20:24.000 207 21196.30 -0.59 42836.06 47793.40 2014-07-26 13:20:25.000 207 21196.24 -0.61 42836.02 47793.37 2014-07-26 13:20:26.000 207 21196.20 -0.65 42836.03 47793.34 2014-07-26 13:20:27.000 207 21196.16 -0.67 42836.00 47793.28 2014-07-26 13:20:28.000 207 21196.14 -0.69 42836.00 47793.27 2014-07-26 13:20:29.000 207 21196.14 -0.74 42835.99 47793.26 2014-07-26 13:20:30.000 207 21196.13 -0.78 42835.99 47793.27 2014-07-26 13:20:31.000 207 21196.14 -0.80 42836.01 47793.26 2014-07-26 13:20:32.000 207 21196.17 -0.82 42836.02 47793.28 2014-07-26 13:20:33.000 207 21196.15 -0.84 42836.03 47793.29 2014-07-26 13:20:34.000 207 21196.13 -0.88 42836.03 47793.29 2014-07-26 13:20:35.000 207 21196.11 -0.94 42836.03 47793.31 2014-07-26 13:20:36.000 207 21196.13 -1.00 42836.07 47793.28 2014-07-26 13:20:37.000 207 21196.12 -1.03 42836.07 47793.31 2014-07-26 13:20:38.000 207 21196.13 -1.05 42836.07 47793.31 2014-07-26 13:20:39.000 207 21196.12 -1.05 42836.06 47793.30 2014-07-26 13:20:40.000 207 21196.13 -1.08 42836.06 47793.31 2014-07-26 13:20:41.000 207 21196.08 -1.12 42836.06 47793.30 2014-07-26 13:20:42.000 207 21196.07 -1.13 42836.06 47793.29 2014-07-26 13:20:43.000 207 21196.05 -1.13 42836.03 47793.27 2014-07-26 13:20:44.000 207 21196.04 -1.15 42836.02 47793.27 2014-07-26 13:20:45.000 207 21196.02 -1.17 42836.02 47793.25 2014-07-26 13:20:46.000 207 21196.01 -1.20 42836.01 47793.26 2014-07-26 13:20:47.000 207 21196.01 -1.21 42836.00 47793.23 2014-07-26 13:20:48.000 207 21195.99 -1.21 42836.02 47793.22 2014-07-26 13:20:49.000 207 21195.96 -1.21 42835.99 47793.21 2014-07-26 13:20:50.000 207 21195.98 -1.21 42835.96 47793.20 2014-07-26 13:20:51.000 207 21196.00 -1.19 42835.99 47793.20 2014-07-26 13:20:52.000 207 21196.02 -1.16 42835.96 47793.20 2014-07-26 13:20:53.000 207 21196.05 -1.13 42835.96 47793.21 2014-07-26 13:20:54.000 207 21196.09 -1.10 42835.96 47793.21 2014-07-26 13:20:55.000 207 21196.11 -1.13 42835.95 47793.22 2014-07-26 13:20:56.000 207 21196.15 -1.17 42835.96 47793.23 2014-07-26 13:20:57.000 207 21196.17 -1.20 42835.96 47793.24 2014-07-26 13:20:58.000 207 21196.20 -1.21 42835.97 47793.28 2014-07-26 13:20:59.000 207 21196.20 -1.25 42835.96 47793.29 2014-07-26 13:21:00.000 207 21196.19 -1.26 42836.00 47793.31 2014-07-26 13:21:01.000 207 21196.20 -1.27 42836.06 47793.32 2014-07-26 13:21:02.000 207 21196.22 -1.28 42836.07 47793.35 2014-07-26 13:21:03.000 207 21196.21 -1.27 42836.10 47793.34 2014-07-26 13:21:04.000 207 21196.18 -1.27 42836.08 47793.37 2014-07-26 13:21:05.000 207 21196.15 -1.25 42836.08 47793.35 2014-07-26 13:21:06.000 207 21196.14 -1.25 42836.10 47793.34 2014-07-26 13:21:07.000 207 21196.12 -1.23 42836.04 47793.34 2014-07-26 13:21:08.000 207 21196.11 -1.23 42836.07 47793.33 2014-07-26 13:21:09.000 207 21196.07 -1.22 42836.08 47793.33 2014-07-26 13:21:10.000 207 21196.03 -1.23 42836.10 47793.29 2014-07-26 13:21:11.000 207 21196.00 -1.24 42836.06 47793.27 2014-07-26 13:21:12.000 207 21195.99 -1.22 42836.07 47793.26 2014-07-26 13:21:13.000 207 21195.92 -1.23 42836.07 47793.23 2014-07-26 13:21:14.000 207 21195.88 -1.23 42836.06 47793.22 2014-07-26 13:21:15.000 207 21195.84 -1.20 42836.03 47793.20 2014-07-26 13:21:16.000 207 21195.82 -1.17 42836.06 47793.17 2014-07-26 13:21:17.000 207 21195.80 -1.18 42836.02 47793.16 2014-07-26 13:21:18.000 207 21195.73 -1.17 42836.03 47793.11 2014-07-26 13:21:19.000 207 21195.67 -1.14 42836.04 47793.10 2014-07-26 13:21:20.000 207 21195.59 -1.11 42836.06 47793.08 2014-07-26 13:21:21.000 207 21195.60 -1.10 42836.07 47793.09 2014-07-26 13:21:22.000 207 21195.64 -1.10 42836.08 47793.10 2014-07-26 13:21:23.000 207 21195.67 -1.06 42836.06 47793.11 2014-07-26 13:21:24.000 207 21195.67 -1.08 42836.03 47793.10 2014-07-26 13:21:25.000 207 21195.68 -1.07 42836.06 47793.12 2014-07-26 13:21:26.000 207 21195.72 -1.09 42836.04 47793.11 2014-07-26 13:21:27.000 207 21195.76 -1.10 42836.03 47793.09 2014-07-26 13:21:28.000 207 21195.76 -1.11 42836.00 47793.12 2014-07-26 13:21:29.000 207 21195.79 -1.08 42835.99 47793.12 2014-07-26 13:21:30.000 207 21195.76 -1.11 42835.96 47793.11 2014-07-26 13:21:31.000 207 21195.81 -1.16 42835.97 47793.10 2014-07-26 13:21:32.000 207 21195.86 -1.16 42835.99 47793.10 2014-07-26 13:21:33.000 207 21195.92 -1.18 42835.97 47793.13 2014-07-26 13:21:34.000 207 21195.94 -1.17 42835.99 47793.13 2014-07-26 13:21:35.000 207 21195.96 -1.18 42835.94 47793.13 2014-07-26 13:21:36.000 207 21195.96 -1.23 42835.96 47793.13 2014-07-26 13:21:37.000 207 21195.94 -1.28 42836.00 47793.15 2014-07-26 13:21:38.000 207 21195.93 -1.31 42836.00 47793.15 2014-07-26 13:21:39.000 207 21195.94 -1.32 42836.03 47793.17 2014-07-26 13:21:40.000 207 21195.93 -1.34 42836.07 47793.17 2014-07-26 13:21:41.000 207 21195.91 -1.34 42836.04 47793.19 2014-07-26 13:21:42.000 207 21195.93 -1.34 42836.06 47793.23 2014-07-26 13:21:43.000 207 21195.88 -1.34 42836.04 47793.21 2014-07-26 13:21:44.000 207 21195.86 -1.32 42836.08 47793.22 2014-07-26 13:21:45.000 207 21195.86 -1.31 42836.08 47793.20 2014-07-26 13:21:46.000 207 21195.85 -1.29 42836.08 47793.17 2014-07-26 13:21:47.000 207 21195.83 -1.28 42836.06 47793.16 2014-07-26 13:21:48.000 207 21195.81 -1.29 42836.06 47793.15 2014-07-26 13:21:49.000 207 21195.77 -1.33 42836.07 47793.15 2014-07-26 13:21:50.000 207 21195.69 -1.23 42836.07 47793.14 2014-07-26 13:21:51.000 207 21195.62 -1.05 42836.01 47793.06 2014-07-26 13:21:52.000 207 21195.55 -0.97 42835.90 47792.99 2014-07-26 13:21:53.000 207 21195.51 -0.95 42835.75 47792.84 2014-07-26 13:21:54.000 207 21195.48 -0.98 42835.71 47792.77 2014-07-26 13:21:55.000 207 21195.46 -0.98 42835.71 47792.68 2014-07-26 13:21:56.000 207 21195.47 -0.96 42835.70 47792.68 2014-07-26 13:21:57.000 207 21195.48 -0.93 42835.69 47792.66 2014-07-26 13:21:58.000 207 21195.54 -0.98 42835.68 47792.65 2014-07-26 13:21:59.000 207 21195.54 -1.09 42835.69 47792.68 2014-07-26 13:22:00.000 207 21195.63 -1.23 42835.76 47792.72 2014-07-26 13:22:01.000 207 21195.72 -1.31 42835.81 47792.83 2014-07-26 13:22:02.000 207 21195.79 -1.34 42835.88 47792.91 2014-07-26 13:22:03.000 207 21195.85 -1.36 42835.94 47792.98 2014-07-26 13:22:04.000 207 21195.87 -1.38 42835.97 47793.04 2014-07-26 13:22:05.000 207 21195.90 -1.33 42836.00 47793.09 2014-07-26 13:22:06.000 207 21195.91 -1.36 42836.00 47793.13 2014-07-26 13:22:07.000 207 21195.93 -1.39 42836.02 47793.14 2014-07-26 13:22:08.000 207 21195.92 -1.36 42836.04 47793.17 2014-07-26 13:22:09.000 207 21195.89 -1.36 42836.04 47793.18 2014-07-26 13:22:10.000 207 21195.87 -1.33 42836.07 47793.20 2014-07-26 13:22:11.000 207 21195.84 -1.29 42836.06 47793.19 2014-07-26 13:22:12.000 207 21195.79 -1.27 42836.06 47793.16 2014-07-26 13:22:13.000 207 21195.79 -1.24 42836.06 47793.13 2014-07-26 13:22:14.000 207 21195.77 -1.26 42836.04 47793.15 2014-07-26 13:22:15.000 207 21195.78 -1.28 42836.06 47793.16 2014-07-26 13:22:16.000 207 21195.75 -1.29 42836.07 47793.15 2014-07-26 13:22:17.000 207 21195.73 -1.30 42836.11 47793.16 2014-07-26 13:22:18.000 207 21195.71 -1.31 42836.11 47793.17 2014-07-26 13:22:19.000 207 21195.66 -1.19 42836.10 47793.18 2014-07-26 13:22:20.000 207 21195.59 -1.05 42836.06 47793.12 2014-07-26 13:22:21.000 207 21195.59 -1.04 42835.96 47793.05 2014-07-26 13:22:22.000 207 21195.63 -1.13 42835.92 47792.96 2014-07-26 13:22:23.000 207 21195.65 -1.28 42835.97 47792.98 2014-07-26 13:22:24.000 207 21195.72 -1.37 42836.01 47793.04 2014-07-26 13:22:25.000 207 21195.77 -1.41 42836.07 47793.09 2014-07-26 13:22:26.000 207 21195.78 -1.42 42836.14 47793.16 2014-07-26 13:22:27.000 207 21195.75 -1.32 42836.11 47793.20 2014-07-26 13:22:28.000 207 21195.73 -1.25 42836.04 47793.18 2014-07-26 13:22:29.000 207 21195.80 -1.33 42836.03 47793.15 2014-07-26 13:22:30.000 207 21195.84 -1.38 42836.06 47793.14 2014-07-26 13:22:31.000 207 21195.92 -1.47 42836.10 47793.19 2014-07-26 13:22:32.000 207 21195.97 -1.48 42836.11 47793.25 2014-07-26 13:22:33.000 207 21196.02 -1.50 42836.13 47793.30 2014-07-26 13:22:34.000 207 21196.05 -1.47 42836.14 47793.34 2014-07-26 13:22:35.000 207 21196.08 -1.49 42836.15 47793.35 2014-07-26 13:22:36.000 207 21196.08 -1.50 42836.14 47793.37 2014-07-26 13:22:37.000 207 21196.05 -1.48 42836.15 47793.37 2014-07-26 13:22:38.000 207 21196.04 -1.50 42836.17 47793.36 2014-07-26 13:22:39.000 207 21196.00 -1.51 42836.11 47793.34 2014-07-26 13:22:40.000 207 21195.97 -1.54 42836.15 47793.34 2014-07-26 13:22:41.000 207 21195.92 -1.56 42836.17 47793.33 2014-07-26 13:22:42.000 207 21195.88 -1.55 42836.19 47793.32 2014-07-26 13:22:43.000 207 21195.86 -1.57 42836.24 47793.33 2014-07-26 13:22:44.000 207 21195.82 -1.58 42836.22 47793.33 2014-07-26 13:22:45.000 207 21195.83 -1.55 42836.22 47793.32 2014-07-26 13:22:46.000 207 21195.82 -1.58 42836.22 47793.34 2014-07-26 13:22:47.000 207 21195.83 -1.59 42836.25 47793.32 2014-07-26 13:22:48.000 207 21195.84 -1.64 42836.26 47793.34 2014-07-26 13:22:49.000 207 21195.87 -1.66 42836.32 47793.37 2014-07-26 13:22:50.000 207 21195.91 -1.69 42836.32 47793.37 2014-07-26 13:22:51.000 207 21195.94 -1.73 42836.31 47793.40 2014-07-26 13:22:52.000 207 21195.97 -1.74 42836.32 47793.43 2014-07-26 13:22:53.000 207 21196.06 -1.75 42836.35 47793.47 2014-07-26 13:22:54.000 207 21196.10 -1.73 42836.32 47793.49 2014-07-26 13:22:55.000 207 21196.12 -1.74 42836.29 47793.51 2014-07-26 13:22:56.000 207 21196.15 -1.73 42836.25 47793.51 2014-07-26 13:22:57.000 207 21196.18 -1.73 42836.25 47793.53 2014-07-26 13:22:58.000 207 21196.24 -1.73 42836.26 47793.52 2014-07-26 13:22:59.000 207 21196.22 -1.72 42836.25 47793.50 2014-07-26 13:23:00.000 207 21196.26 -1.71 42836.20 47793.50 2014-07-26 13:23:01.000 207 21196.28 -1.75 42836.24 47793.48 2014-07-26 13:23:02.000 207 21196.34 -1.80 42836.21 47793.48 2014-07-26 13:23:03.000 207 21196.34 -1.79 42836.25 47793.52 2014-07-26 13:23:04.000 207 21196.34 -1.77 42836.24 47793.54 2014-07-26 13:23:05.000 207 21196.29 -1.77 42836.22 47793.56 2014-07-26 13:23:06.000 207 21196.29 -1.77 42836.24 47793.54 2014-07-26 13:23:07.000 207 21196.30 -1.74 42836.24 47793.52 2014-07-26 13:23:08.000 207 21196.31 -1.72 42836.21 47793.47 2014-07-26 13:23:09.000 207 21196.27 -1.70 42836.19 47793.49 2014-07-26 13:23:10.000 207 21196.23 -1.66 42836.18 47793.44 2014-07-26 13:23:11.000 207 21196.24 -1.65 42836.14 47793.39 2014-07-26 13:23:12.000 207 21196.28 -1.67 42836.10 47793.35 2014-07-26 13:23:13.000 207 21196.34 -1.73 42836.08 47793.37 2014-07-26 13:23:14.000 207 21196.39 -1.80 42836.10 47793.38 2014-07-26 13:23:15.000 207 21196.40 -1.82 42836.11 47793.44 2014-07-26 13:23:16.000 207 21196.46 -1.83 42836.12 47793.49 2014-07-26 13:23:17.000 207 21196.47 -1.86 42836.17 47793.52 2014-07-26 13:23:18.000 207 21196.49 -1.87 42836.19 47793.54 2014-07-26 13:23:19.000 207 21196.51 -1.93 42836.22 47793.58 2014-07-26 13:23:20.000 207 21196.58 -1.95 42836.24 47793.61 2014-07-26 13:23:21.000 207 21196.65 -1.90 42836.24 47793.68 2014-07-26 13:23:22.000 207 21196.73 -1.89 42836.24 47793.72 2014-07-26 13:23:23.000 207 21196.80 -1.92 42836.26 47793.74 2014-07-26 13:23:24.000 207 21196.84 -1.93 42836.27 47793.76 2014-07-26 13:23:25.000 207 21196.82 -1.89 42836.25 47793.76 2014-07-26 13:23:26.000 207 21196.81 -1.90 42836.24 47793.79 2014-07-26 13:23:27.000 207 21196.82 -1.89 42836.21 47793.76 2014-07-26 13:23:28.000 207 21196.80 -1.89 42836.21 47793.75 2014-07-26 13:23:29.000 207 21196.79 -1.95 42836.20 47793.71 2014-07-26 13:23:30.000 207 21196.79 -1.96 42836.22 47793.73 2014-07-26 13:23:31.000 207 21196.79 -1.98 42836.27 47793.74 2014-07-26 13:23:32.000 207 21196.78 -1.99 42836.28 47793.77 2014-07-26 13:23:33.000 207 21196.80 -2.03 42836.32 47793.80 2014-07-26 13:23:34.000 207 21196.83 -2.05 42836.29 47793.82 2014-07-26 13:23:35.000 207 21196.89 -2.06 42836.31 47793.84 2014-07-26 13:23:36.000 207 21196.93 -2.08 42836.29 47793.88 2014-07-26 13:23:37.000 207 21196.97 -2.08 42836.36 47793.92 2014-07-26 13:23:38.000 207 21197.04 -2.11 42836.38 47793.92 2014-07-26 13:23:39.000 207 21197.04 -2.12 42836.38 47793.98 2014-07-26 13:23:40.000 207 21197.08 -2.14 42836.38 47794.00 2014-07-26 13:23:41.000 207 21197.08 -2.12 42836.43 47794.03 2014-07-26 13:23:42.000 207 21197.11 -2.17 42836.42 47794.05 2014-07-26 13:23:43.000 207 21197.14 -2.19 42836.46 47794.07 2014-07-26 13:23:44.000 207 21197.17 -2.20 42836.50 47794.09 2014-07-26 13:23:45.000 207 21197.21 -2.17 42836.51 47794.15 2014-07-26 13:23:46.000 207 21197.25 -2.17 42836.53 47794.18 2014-07-26 13:23:47.000 207 21197.28 -2.15 42836.50 47794.21 2014-07-26 13:23:48.000 207 21197.31 -2.17 42836.53 47794.22 2014-07-26 13:23:49.000 207 21197.32 -2.20 42836.52 47794.24 2014-07-26 13:23:50.000 207 21197.37 -2.21 42836.50 47794.26 2014-07-26 13:23:51.000 207 21197.38 -2.21 42836.52 47794.28 2014-07-26 13:23:52.000 207 21197.38 -2.24 42836.53 47794.29 2014-07-26 13:23:53.000 207 21197.41 -2.28 42836.58 47794.33 2014-07-26 13:23:54.000 207 21197.46 -2.30 42836.58 47794.34 2014-07-26 13:23:55.000 207 21197.47 -2.30 42836.60 47794.37 2014-07-26 13:23:56.000 207 21197.47 -2.32 42836.58 47794.40 2014-07-26 13:23:57.000 207 21197.51 -2.35 42836.60 47794.41 2014-07-26 13:23:58.000 207 21197.51 -2.36 42836.63 47794.44 2014-07-26 13:23:59.000 207 21197.49 -2.36 42836.67 47794.46 2014-07-26 13:24:00.000 207 21197.49 -2.40 42836.68 47794.48 2014-07-26 13:24:01.000 207 21197.51 -2.40 42836.68 47794.49 2014-07-26 13:24:02.000 207 21197.59 -2.42 42836.71 47794.52 2014-07-26 13:24:03.000 207 21197.59 -2.43 42836.70 47794.54 2014-07-26 13:24:04.000 207 21197.65 -2.41 42836.65 47794.55 2014-07-26 13:24:05.000 207 21197.66 -2.35 42836.67 47794.55 2014-07-26 13:24:06.000 207 21197.66 -2.32 42836.61 47794.54 2014-07-26 13:24:07.000 207 21197.70 -2.32 42836.63 47794.53 2014-07-26 13:24:08.000 207 21197.73 -2.36 42836.64 47794.53 2014-07-26 13:24:09.000 207 21197.76 -2.38 42836.60 47794.53 2014-07-26 13:24:10.000 207 21197.76 -2.43 42836.60 47794.52 2014-07-26 13:24:11.000 207 21197.78 -2.44 42836.62 47794.53 2014-07-26 13:24:12.000 207 21197.76 -2.46 42836.67 47794.54 2014-07-26 13:24:13.000 207 21197.75 -2.44 42836.67 47794.56 2014-07-26 13:24:14.000 207 21197.79 -2.43 42836.67 47794.55 2014-07-26 13:24:15.000 207 21197.78 -2.41 42836.67 47794.57 2014-07-26 13:24:16.000 207 21197.79 -2.42 42836.64 47794.58 2014-07-26 13:24:17.000 207 21197.83 -2.43 42836.67 47794.61 2014-07-26 13:24:18.000 207 21197.85 -2.45 42836.68 47794.62 2014-07-26 13:24:19.000 207 21197.84 -2.47 42836.69 47794.61 2014-07-26 13:24:20.000 207 21197.87 -2.50 42836.67 47794.63 2014-07-26 13:24:21.000 207 21197.84 -2.51 42836.70 47794.64 2014-07-26 13:24:22.000 207 21197.87 -2.53 42836.74 47794.68 2014-07-26 13:24:23.000 207 21197.92 -2.52 42836.76 47794.66 2014-07-26 13:24:24.000 207 21197.96 -2.49 42836.74 47794.69 2014-07-26 13:24:25.000 207 21197.97 -2.47 42836.71 47794.68 2014-07-26 13:24:26.000 207 21198.03 -2.46 42836.69 47794.72 2014-07-26 13:24:27.000 207 21198.05 -2.48 42836.67 47794.71 2014-07-26 13:24:28.000 207 21198.04 -2.52 42836.68 47794.73 2014-07-26 13:24:29.000 207 21198.06 -2.56 42836.67 47794.74 2014-07-26 13:24:30.000 207 21198.06 -2.58 42836.70 47794.72 2014-07-26 13:24:31.000 207 21198.03 -2.56 42836.68 47794.72 2014-07-26 13:24:32.000 207 21198.00 -2.53 42836.68 47794.71 2014-07-26 13:24:33.000 207 21198.01 -2.53 42836.64 47794.70 2014-07-26 13:24:34.000 207 21197.98 -2.57 42836.64 47794.68 2014-07-26 13:24:35.000 207 21197.97 -2.60 42836.62 47794.67 2014-07-26 13:24:36.000 207 21198.00 -2.60 42836.62 47794.65 2014-07-26 13:24:37.000 207 21198.02 -2.58 42836.63 47794.65 2014-07-26 13:24:38.000 207 21198.04 -2.61 42836.60 47794.66 2014-07-26 13:24:39.000 207 21198.03 -2.60 42836.63 47794.65 2014-07-26 13:24:40.000 207 21198.03 -2.63 42836.63 47794.65 2014-07-26 13:24:41.000 207 21198.02 -2.68 42836.60 47794.65 2014-07-26 13:24:42.000 207 21198.00 -2.68 42836.57 47794.64 2014-07-26 13:24:43.000 207 21197.98 -2.70 42836.57 47794.63 2014-07-26 13:24:44.000 207 21198.03 -2.70 42836.60 47794.65 2014-07-26 13:24:45.000 207 21198.09 -2.67 42836.56 47794.66 2014-07-26 13:24:46.000 207 21198.12 -2.69 42836.57 47794.67 2014-07-26 13:24:47.000 207 21198.10 -2.69 42836.60 47794.64 2014-07-26 13:24:48.000 207 21198.10 -2.71 42836.60 47794.64 2014-07-26 13:24:49.000 207 21198.12 -2.75 42836.60 47794.65 2014-07-26 13:24:50.000 207 21198.16 -2.79 42836.58 47794.68 2014-07-26 13:24:51.000 207 21198.19 -2.81 42836.57 47794.68 2014-07-26 13:24:52.000 207 21198.21 -2.84 42836.62 47794.69 2014-07-26 13:24:53.000 207 21198.22 -2.88 42836.62 47794.74 2014-07-26 13:24:54.000 207 21198.22 -2.91 42836.63 47794.75 2014-07-26 13:24:55.000 207 21198.22 -2.94 42836.63 47794.76 2014-07-26 13:24:56.000 207 21198.19 -2.99 42836.65 47794.75 2014-07-26 13:24:57.000 207 21198.19 -3.03 42836.68 47794.76 2014-07-26 13:24:58.000 207 21198.19 -3.06 42836.70 47794.79 2014-07-26 13:24:59.000 207 21198.22 -3.08 42836.72 47794.80 2014-07-26 13:25:00.000 207 21198.23 -3.07 42836.71 47794.83 2014-07-26 13:25:01.000 207 21198.26 -3.09 42836.69 47794.81 2014-07-26 13:25:02.000 207 21198.30 -3.11 42836.67 47794.81 2014-07-26 13:25:03.000 207 21198.31 -3.13 42836.65 47794.84 2014-07-26 13:25:04.000 207 21198.31 -3.16 42836.67 47794.84 2014-07-26 13:25:05.000 207 21198.37 -3.20 42836.69 47794.82 2014-07-26 13:25:06.000 207 21198.44 -3.25 42836.68 47794.86 2014-07-26 13:25:07.000 207 21198.47 -3.30 42836.67 47794.87 2014-07-26 13:25:08.000 207 21198.53 -3.32 42836.68 47794.90 2014-07-26 13:25:09.000 207 21198.55 -3.34 42836.70 47794.93 2014-07-26 13:25:10.000 207 21198.56 -3.35 42836.70 47794.96 2014-07-26 13:25:11.000 207 21198.55 -3.34 42836.74 47794.99 2014-07-26 13:25:12.000 207 21198.54 -3.32 42836.75 47795.00 2014-07-26 13:25:13.000 207 21198.53 -3.35 42836.76 47795.01 2014-07-26 13:25:14.000 207 21198.57 -3.36 42836.81 47795.05 2014-07-26 13:25:15.000 207 21198.58 -3.37 42836.82 47795.04 2014-07-26 13:25:16.000 207 21198.62 -3.37 42836.81 47795.06 2014-07-26 13:25:17.000 207 21198.64 -3.37 42836.81 47795.09 2014-07-26 13:25:18.000 207 21198.68 -3.35 42836.79 47795.13 2014-07-26 13:25:19.000 207 21198.70 -3.37 42836.82 47795.13 2014-07-26 13:25:20.000 207 21198.73 -3.38 42836.82 47795.14 2014-07-26 13:25:21.000 207 21198.75 -3.37 42836.81 47795.15 2014-07-26 13:25:22.000 207 21198.75 -3.37 42836.78 47795.15 2014-07-26 13:25:23.000 207 21198.77 -3.36 42836.81 47795.16 2014-07-26 13:25:24.000 207 21198.77 -3.36 42836.78 47795.15 2014-07-26 13:25:25.000 207 21198.76 -3.36 42836.78 47795.15 2014-07-26 13:25:26.000 207 21198.74 -3.38 42836.78 47795.17 2014-07-26 13:25:27.000 207 21198.79 -3.40 42836.78 47795.16 2014-07-26 13:25:28.000 207 21198.81 -3.41 42836.78 47795.17 2014-07-26 13:25:29.000 207 21198.81 -3.41 42836.81 47795.19 2014-07-26 13:25:30.000 207 21198.85 -3.39 42836.81 47795.17 2014-07-26 13:25:31.000 207 21198.87 -3.37 42836.81 47795.21 2014-07-26 13:25:32.000 207 21198.87 -3.37 42836.75 47795.21 2014-07-26 13:25:33.000 207 21198.91 -3.42 42836.78 47795.20 2014-07-26 13:25:34.000 207 21198.89 -3.43 42836.77 47795.22 2014-07-26 13:25:35.000 207 21198.91 -3.42 42836.75 47795.21 2014-07-26 13:25:36.000 207 21198.88 -3.43 42836.81 47795.22 2014-07-26 13:25:37.000 207 21198.90 -3.43 42836.81 47795.25 2014-07-26 13:25:38.000 207 21198.94 -3.40 42836.79 47795.26 2014-07-26 13:25:39.000 207 21198.97 -3.40 42836.82 47795.25 2014-07-26 13:25:40.000 207 21199.01 -3.38 42836.82 47795.28 2014-07-26 13:25:41.000 207 21199.02 -3.37 42836.81 47795.30 2014-07-26 13:25:42.000 207 21199.01 -3.40 42836.85 47795.33 2014-07-26 13:25:43.000 207 21199.01 -3.40 42836.86 47795.35 2014-07-26 13:25:44.000 207 21199.03 -3.41 42836.90 47795.35 2014-07-26 13:25:45.000 207 21199.05 -3.43 42836.93 47795.37 2014-07-26 13:25:46.000 207 21199.07 -3.40 42836.90 47795.41 2014-07-26 13:25:47.000 207 21199.06 -3.38 42836.92 47795.41 2014-07-26 13:25:48.000 207 21199.12 -3.39 42836.92 47795.41 2014-07-26 13:25:49.000 207 21199.13 -3.40 42836.88 47795.42 2014-07-26 13:25:50.000 207 21199.15 -3.41 42836.88 47795.41 2014-07-26 13:25:51.000 207 21199.16 -3.43 42836.89 47795.41 2014-07-26 13:25:52.000 207 21199.18 -3.45 42836.90 47795.43 2014-07-26 13:25:53.000 207 21199.15 -3.49 42836.92 47795.42 2014-07-26 13:25:54.000 207 21199.15 -3.51 42836.94 47795.45 2014-07-26 13:25:55.000 207 21199.17 -3.52 42836.94 47795.45 2014-07-26 13:25:56.000 207 21199.18 -3.50 42836.94 47795.48 2014-07-26 13:25:57.000 207 21199.18 -3.48 42836.92 47795.48 2014-07-26 13:25:58.000 207 21199.26 -3.43 42836.92 47795.49 2014-07-26 13:25:59.000 207 21199.30 -3.43 42836.86 47795.48 2014-07-26 13:26:00.000 207 21199.30 -3.43 42836.85 47795.47 2014-07-26 13:26:01.000 207 21199.30 -3.41 42836.83 47795.46 2014-07-26 13:26:02.000 207 21199.35 -3.42 42836.85 47795.46 2014-07-26 13:26:03.000 207 21199.35 -3.44 42836.85 47795.45 2014-07-26 13:26:04.000 207 21199.34 -3.48 42836.85 47795.43 2014-07-26 13:26:05.000 207 21199.32 -3.50 42836.86 47795.46 2014-07-26 13:26:06.000 207 21199.29 -3.52 42836.88 47795.48 2014-07-26 13:26:07.000 207 21199.31 -3.52 42836.88 47795.48 2014-07-26 13:26:08.000 207 21199.34 -3.56 42836.92 47795.50 2014-07-26 13:26:09.000 207 21199.38 -3.58 42836.92 47795.53 2014-07-26 13:26:10.000 207 21199.41 -3.61 42836.94 47795.56 2014-07-26 13:26:11.000 207 21199.45 -3.62 42836.99 47795.58 2014-07-26 13:26:12.000 207 21199.47 -3.66 42836.97 47795.61 2014-07-26 13:26:13.000 207 21199.49 -3.68 42836.99 47795.62 2014-07-26 13:26:14.000 207 21199.56 -3.71 42836.94 47795.66 2014-07-26 13:26:15.000 207 21199.57 -3.73 42836.99 47795.68 2014-07-26 13:26:16.000 207 21199.60 -3.71 42837.00 47795.68 2014-07-26 13:26:17.000 207 21199.64 -3.74 42837.00 47795.72 2014-07-26 13:26:18.000 207 21199.67 -3.78 42836.96 47795.73 2014-07-26 13:26:19.000 207 21199.72 -3.82 42837.00 47795.76 2014-07-26 13:26:20.000 207 21199.76 -3.84 42837.02 47795.74 2014-07-26 13:26:21.000 207 21199.85 -3.90 42837.07 47795.82 2014-07-26 13:26:22.000 207 21199.91 -3.92 42837.08 47795.86 2014-07-26 13:26:23.000 207 21199.92 -3.92 42837.10 47795.91 2014-07-26 13:26:24.000 207 21199.94 -3.94 42837.13 47795.95 2014-07-26 13:26:25.000 207 21199.96 -3.94 42837.15 47795.96 2014-07-26 13:26:26.000 207 21199.98 -3.98 42837.14 47795.97 2014-07-26 13:26:27.000 207 21200.02 -3.98 42837.11 47795.99 2014-07-26 13:26:28.000 207 21200.03 -3.99 42837.14 47795.99 2014-07-26 13:26:29.000 207 21199.99 -4.01 42837.13 47796.01 2014-07-26 13:26:30.000 207 21200.04 -3.98 42837.14 47796.02 2014-07-26 13:26:31.000 207 21200.05 -3.97 42837.13 47796.02 2014-07-26 13:26:32.000 207 21200.05 -4.01 42837.11 47796.00 2014-07-26 13:26:33.000 207 21200.06 -4.01 42837.10 47796.00 2014-07-26 13:26:34.000 207 21200.06 -3.98 42837.10 47796.02 2014-07-26 13:26:35.000 207 21200.06 -3.95 42837.10 47796.04 2014-07-26 13:26:36.000 207 21200.09 -3.91 42837.10 47796.04 2014-07-26 13:26:37.000 207 21200.14 -3.90 42837.11 47796.03 2014-07-26 13:26:38.000 207 21200.17 -3.91 42837.11 47796.03 2014-07-26 13:26:39.000 207 21200.18 -3.93 42837.10 47796.07 2014-07-26 13:26:40.000 207 21200.22 -3.99 42837.13 47796.08 2014-07-26 13:26:41.000 207 21200.23 -3.96 42837.17 47796.12 2014-07-26 13:26:42.000 207 21200.24 -3.93 42837.18 47796.13 2014-07-26 13:26:43.000 207 21200.27 -3.92 42837.17 47796.13 2014-07-26 13:26:44.000 207 21200.31 -3.93 42837.19 47796.18 2014-07-26 13:26:45.000 207 21200.32 -3.89 42837.17 47796.17 2014-07-26 13:26:46.000 207 21200.34 -3.87 42837.18 47796.20 2014-07-26 13:26:47.000 207 21200.37 -3.88 42837.18 47796.22 2014-07-26 13:26:48.000 207 21200.34 -3.88 42837.17 47796.19 2014-07-26 13:26:49.000 207 21200.34 -3.85 42837.17 47796.20 2014-07-26 13:26:50.000 207 21200.38 -3.85 42837.18 47796.19 2014-07-26 13:26:51.000 207 21200.30 -3.83 42837.20 47796.21 2014-07-26 13:26:52.000 207 21200.32 -3.82 42837.18 47796.21 2014-07-26 13:26:53.000 207 21200.33 -3.84 42837.20 47796.21 2014-07-26 13:26:54.000 207 21200.34 -3.82 42837.19 47796.21 2014-07-26 13:26:55.000 207 21200.36 -3.78 42837.17 47796.22 2014-07-26 13:26:56.000 207 21200.36 -3.77 42837.15 47796.22 2014-07-26 13:26:57.000 207 21200.37 -3.81 42837.17 47796.20 2014-07-26 13:26:58.000 207 21200.39 -3.83 42837.12 47796.21 2014-07-26 13:26:59.000 207 21200.38 -3.84 42837.15 47796.24 2014-07-26 13:27:00.000 207 21200.38 -3.77 42837.15 47796.24 2014-07-26 13:27:01.000 207 21200.37 -3.68 42837.08 47796.22 2014-07-26 13:27:02.000 207 21200.34 -3.60 42837.02 47796.20 2014-07-26 13:27:03.000 207 21200.32 -3.56 42836.96 47796.11 2014-07-26 13:27:04.000 207 21200.29 -3.57 42836.93 47796.10 2014-07-26 13:27:05.000 207 21200.32 -3.58 42836.92 47796.04 2014-07-26 13:27:06.000 207 21200.33 -3.64 42836.93 47796.04 2014-07-26 13:27:07.000 207 21200.33 -3.74 42836.99 47796.02 2014-07-26 13:27:08.000 207 21200.36 -3.79 42837.06 47796.08 2014-07-26 13:27:09.000 207 21200.38 -3.81 42837.13 47796.15 2014-07-26 13:27:10.000 207 21200.37 -3.80 42837.14 47796.18 2014-07-26 13:27:11.000 207 21200.35 -3.76 42837.17 47796.20 2014-07-26 13:27:12.000 207 21200.34 -3.78 42837.18 47796.20 2014-07-26 13:27:13.000 207 21200.31 -3.75 42837.14 47796.22 2014-07-26 13:27:14.000 207 21200.29 -3.71 42837.14 47796.19 2014-07-26 13:27:15.000 207 21200.29 -3.69 42837.14 47796.19 2014-07-26 13:27:16.000 207 21200.28 -3.70 42837.04 47796.14 2014-07-26 13:27:17.000 207 21200.27 -3.75 42837.04 47796.14 2014-07-26 13:27:18.000 207 21200.27 -3.78 42837.03 47796.13 2014-07-26 13:27:19.000 207 21200.27 -3.82 42837.06 47796.13 2014-07-26 13:27:20.000 207 21200.26 -3.82 42837.06 47796.15 2014-07-26 13:27:21.000 207 21200.29 -3.80 42837.10 47796.13 2014-07-26 13:27:22.000 207 21200.26 -3.81 42837.10 47796.14 2014-07-26 13:27:23.000 207 21200.21 -3.81 42837.07 47796.11 2014-07-26 13:27:24.000 207 21200.20 -3.81 42837.06 47796.09 2014-07-26 13:27:25.000 207 21200.17 -3.80 42837.07 47796.11 2014-07-26 13:27:26.000 207 21200.17 -3.78 42837.07 47796.08 2014-07-26 13:27:27.000 207 21200.15 -3.77 42837.06 47796.08 2014-07-26 13:27:28.000 207 21200.13 -3.69 42837.02 47796.03 2014-07-26 13:27:29.000 207 21200.17 -3.60 42836.99 47796.03 2014-07-26 13:27:30.000 207 21200.20 -3.57 42836.95 47795.98 2014-07-26 13:27:31.000 207 21200.21 -3.55 42836.89 47795.97 2014-07-26 13:27:32.000 207 21200.19 -3.56 42836.89 47795.92 2014-07-26 13:27:33.000 207 21200.19 -3.57 42836.88 47795.93 2014-07-26 13:27:34.000 207 21200.17 -3.60 42836.85 47795.90 2014-07-26 13:27:35.000 207 21200.12 -3.59 42836.88 47795.90 2014-07-26 13:27:36.000 207 21200.08 -3.49 42836.90 47795.89 2014-07-26 13:27:37.000 207 21200.06 -3.45 42836.88 47795.86 2014-07-26 13:27:38.000 207 21200.03 -3.49 42836.82 47795.81 2014-07-26 13:27:39.000 207 21200.05 -3.52 42836.85 47795.82 2014-07-26 13:27:40.000 207 21200.05 -3.56 42836.88 47795.82 2014-07-26 13:27:41.000 207 21200.09 -3.64 42836.89 47795.85 2014-07-26 13:27:42.000 207 21200.12 -3.71 42836.94 47795.90 2014-07-26 13:27:43.000 207 21200.09 -3.72 42837.00 47795.97 2014-07-26 13:27:44.000 207 21200.08 -3.65 42837.04 47796.03 2014-07-26 13:27:45.000 207 21200.07 -3.62 42837.06 47796.01 2014-07-26 13:27:46.000 207 21200.07 -3.59 42837.03 47796.03 2014-07-26 13:27:47.000 207 21200.04 -3.56 42837.02 47796.03 2014-07-26 13:27:48.000 207 21200.03 -3.62 42837.00 47795.99 2014-07-26 13:27:49.000 207 21200.05 -3.73 42837.06 47796.01 2014-07-26 13:27:50.000 207 21200.03 -3.81 42837.13 47796.02 2014-07-26 13:27:51.000 207 21199.99 -3.83 42837.21 47796.08 2014-07-26 13:27:52.000 207 21199.96 -3.82 42837.26 47796.12 2014-07-26 13:27:53.000 207 21199.99 -3.74 42837.24 47796.15 2014-07-26 13:27:54.000 207 21200.03 -3.67 42837.24 47796.16 2014-07-26 13:27:55.000 207 21200.01 -3.63 42837.24 47796.16 2014-07-26 13:27:56.000 207 21200.03 -3.62 42837.18 47796.15 2014-07-26 13:27:57.000 207 21200.04 -3.63 42837.18 47796.11 2014-07-26 13:27:58.000 207 21200.04 -3.60 42837.17 47796.13 2014-07-26 13:27:59.000 207 21200.01 -3.57 42837.13 47796.09 2014-07-26 13:28:00.000 207 21199.95 -3.52 42837.11 47796.08 2014-07-26 13:28:01.000 207 21199.89 -3.47 42837.08 47796.01 2014-07-26 13:28:02.000 207 21199.82 -3.46 42837.06 47795.97 2014-07-26 13:28:03.000 207 21199.75 -3.41 42837.04 47795.91 2014-07-26 13:28:04.000 207 21199.72 -3.39 42837.02 47795.85 2014-07-26 13:28:05.000 207 21199.74 -3.35 42836.97 47795.83 2014-07-26 13:28:06.000 207 21199.77 -3.30 42836.97 47795.81 2014-07-26 13:28:07.000 207 21199.83 -3.30 42836.92 47795.81 2014-07-26 13:28:08.000 207 21199.92 -3.40 42836.94 47795.81 2014-07-26 13:28:09.000 207 21199.95 -3.46 42836.99 47795.85 2014-07-26 13:28:10.000 207 21199.93 -3.43 42837.01 47795.90 2014-07-26 13:28:11.000 207 21199.92 -3.37 42837.06 47795.93 2014-07-26 13:28:12.000 207 21199.90 -3.31 42837.02 47795.92 2014-07-26 13:28:13.000 207 21199.85 -3.32 42837.00 47795.89 2014-07-26 13:28:14.000 207 21199.84 -3.34 42837.01 47795.87 2014-07-26 13:28:15.000 207 21199.90 -3.36 42837.07 47795.89 2014-07-26 13:28:16.000 207 21199.93 -3.41 42837.11 47795.94 2014-07-26 13:28:17.000 207 21199.95 -3.44 42837.14 47795.98 2014-07-26 13:28:18.000 207 21200.01 -3.42 42837.17 47796.04 2014-07-26 13:28:19.000 207 21200.07 -3.44 42837.19 47796.08 2014-07-26 13:28:20.000 207 21200.06 -3.44 42837.18 47796.09 2014-07-26 13:28:21.000 207 21200.11 -3.43 42837.18 47796.13 2014-07-26 13:28:22.000 207 21200.10 -3.45 42837.21 47796.17 2014-07-26 13:28:23.000 207 21200.08 -3.45 42837.22 47796.14 2014-07-26 13:28:24.000 207 21200.03 -3.45 42837.22 47796.15 2014-07-26 13:28:25.000 207 21200.00 -3.40 42837.24 47796.15 2014-07-26 13:28:26.000 207 21200.05 -3.40 42837.26 47796.15 2014-07-26 13:28:27.000 207 21200.04 -3.40 42837.28 47796.20 2014-07-26 13:28:28.000 207 21200.03 -3.41 42837.28 47796.18 2014-07-26 13:28:29.000 207 21200.05 -3.40 42837.28 47796.19 2014-07-26 13:28:30.000 207 21200.08 -3.42 42837.31 47796.20 2014-07-26 13:28:31.000 207 21200.07 -3.42 42837.33 47796.25 2014-07-26 13:28:32.000 207 21200.09 -3.43 42837.35 47796.25 2014-07-26 13:28:33.000 207 21200.09 -3.42 42837.35 47796.29 2014-07-26 13:28:34.000 207 21200.10 -3.40 42837.35 47796.29 2014-07-26 13:28:35.000 207 21200.12 -3.42 42837.36 47796.32 2014-07-26 13:28:36.000 207 21200.16 -3.43 42837.38 47796.32 2014-07-26 13:28:37.000 207 21200.20 -3.45 42837.43 47796.34 2014-07-26 13:28:38.000 207 21200.21 -3.46 42837.43 47796.38 2014-07-26 13:28:39.000 207 21200.20 -3.44 42837.47 47796.40 2014-07-26 13:28:40.000 207 21200.17 -3.40 42837.45 47796.44 2014-07-26 13:28:41.000 207 21200.17 -3.38 42837.45 47796.40 2014-07-26 13:28:42.000 207 21200.16 -3.36 42837.47 47796.41 2014-07-26 13:28:43.000 207 21200.14 -3.35 42837.46 47796.40 2014-07-26 13:28:44.000 207 21200.13 -3.36 42837.43 47796.39 2014-07-26 13:28:45.000 207 21200.16 -3.35 42837.42 47796.38 2014-07-26 13:28:46.000 207 21200.16 -3.32 42837.44 47796.38 2014-07-26 13:28:47.000 207 21200.19 -3.33 42837.42 47796.39 2014-07-26 13:28:48.000 207 21200.19 -3.34 42837.45 47796.39 2014-07-26 13:28:49.000 207 21200.19 -3.38 42837.47 47796.42 2014-07-26 13:28:50.000 207 21200.20 -3.37 42837.49 47796.45 2014-07-26 13:28:51.000 207 21200.17 -3.36 42837.52 47796.46 2014-07-26 13:28:52.000 207 21200.14 -3.36 42837.52 47796.48 2014-07-26 13:28:53.000 207 21200.15 -3.37 42837.53 47796.49 2014-07-26 13:28:54.000 207 21200.16 -3.40 42837.54 47796.48 2014-07-26 13:28:55.000 207 21200.12 -3.41 42837.58 47796.49 2014-07-26 13:28:56.000 207 21200.13 -3.42 42837.60 47796.51 2014-07-26 13:28:57.000 207 21200.14 -3.41 42837.61 47796.52 2014-07-26 13:28:58.000 207 21200.10 -3.37 42837.58 47796.55 2014-07-26 13:28:59.000 207 21200.07 -3.31 42837.58 47796.52 2014-07-26 13:29:00.000 207 21200.05 -3.26 42837.56 47796.49 2014-07-26 13:29:01.000 207 21200.05 -3.24 42837.52 47796.46 2014-07-26 13:29:02.000 207 21200.07 -3.24 42837.49 47796.43 2014-07-26 13:29:03.000 207 21200.02 -3.24 42837.46 47796.40 2014-07-26 13:29:04.000 207 21200.02 -3.24 42837.46 47796.38 2014-07-26 13:29:05.000 207 21200.00 -3.26 42837.49 47796.38 2014-07-26 13:29:06.000 207 21199.96 -3.28 42837.51 47796.36 2014-07-26 13:29:07.000 207 21199.95 -3.26 42837.51 47796.36 2014-07-26 13:29:08.000 207 21199.95 -3.27 42837.52 47796.36 2014-07-26 13:29:09.000 207 21199.95 -3.29 42837.51 47796.35 2014-07-26 13:29:10.000 207 21199.94 -3.28 42837.51 47796.35 2014-07-26 13:29:11.000 207 21199.96 -3.29 42837.53 47796.37 2014-07-26 13:29:12.000 207 21200.01 -3.28 42837.56 47796.37 2014-07-26 13:29:13.000 207 21200.01 -3.26 42837.50 47796.39 2014-07-26 13:29:14.000 207 21199.99 -3.22 42837.49 47796.37 2014-07-26 13:29:15.000 207 21199.98 -3.23 42837.54 47796.38 2014-07-26 13:29:16.000 207 21199.95 -3.21 42837.60 47796.39 2014-07-26 13:29:17.000 207 21199.94 -3.17 42837.52 47796.38 2014-07-26 13:29:18.000 207 21200.00 -3.20 42837.51 47796.38 2014-07-26 13:29:19.000 207 21200.01 -3.21 42837.50 47796.39 2014-07-26 13:29:20.000 207 21200.00 -3.18 42837.52 47796.39 2014-07-26 13:29:21.000 207 21200.03 -3.15 42837.50 47796.40 2014-07-26 13:29:22.000 207 21200.03 -3.17 42837.52 47796.39 2014-07-26 13:29:23.000 207 21200.01 -3.17 42837.54 47796.40 2014-07-26 13:29:24.000 207 21200.03 -3.15 42837.53 47796.40 2014-07-26 13:29:25.000 207 21200.01 -3.16 42837.51 47796.42 2014-07-26 13:29:26.000 207 21200.01 -3.15 42837.51 47796.40 2014-07-26 13:29:27.000 207 21200.03 -3.16 42837.52 47796.41 2014-07-26 13:29:28.000 207 21200.05 -3.18 42837.52 47796.45 2014-07-26 13:29:29.000 207 21200.05 -3.17 42837.58 47796.44 2014-07-26 13:29:30.000 207 21200.03 -3.13 42837.57 47796.45 2014-07-26 13:29:31.000 207 21200.03 -3.08 42837.52 47796.41 2014-07-26 13:29:32.000 207 21200.04 -3.05 42837.51 47796.40 2014-07-26 13:29:33.000 207 21200.04 -3.07 42837.49 47796.36 2014-07-26 13:29:34.000 207 21200.04 -3.11 42837.44 47796.35 2014-07-26 13:29:35.000 207 21200.03 -3.07 42837.45 47796.34 2014-07-26 13:29:36.000 207 21200.04 -3.07 42837.44 47796.32 2014-07-26 13:29:37.000 207 21200.06 -3.09 42837.43 47796.31 2014-07-26 13:29:38.000 207 21200.07 -3.07 42837.42 47796.30 2014-07-26 13:29:39.000 207 21200.08 -3.09 42837.42 47796.32 2014-07-26 13:29:40.000 207 21200.11 -3.07 42837.39 47796.33 2014-07-26 13:29:41.000 207 21200.13 -3.05 42837.38 47796.33 2014-07-26 13:29:42.000 207 21200.08 -3.01 42837.36 47796.32 2014-07-26 13:29:43.000 207 21200.06 -2.99 42837.31 47796.29 2014-07-26 13:29:44.000 207 21200.03 -2.98 42837.25 47796.23 2014-07-26 13:29:45.000 207 21200.00 -2.96 42837.27 47796.21 2014-07-26 13:29:46.000 207 21200.02 -2.93 42837.26 47796.17 2014-07-26 13:29:47.000 207 21200.04 -2.88 42837.21 47796.14 2014-07-26 13:29:48.000 207 21200.04 -2.85 42837.19 47796.15 2014-07-26 13:29:49.000 207 21200.00 -2.92 42837.20 47796.11 2014-07-26 13:29:50.000 207 21199.94 -2.95 42837.20 47796.09 2014-07-26 13:29:51.000 207 21199.95 -3.00 42837.22 47796.07 2014-07-26 13:29:52.000 207 21199.99 -3.01 42837.25 47796.11 2014-07-26 13:29:53.000 207 21200.00 -3.02 42837.25 47796.12 2014-07-26 13:29:54.000 207 21199.99 -3.02 42837.26 47796.14 2014-07-26 13:29:55.000 207 21199.97 -3.06 42837.28 47796.14 2014-07-26 13:29:56.000 207 21199.98 -3.08 42837.33 47796.20 2014-07-26 13:29:57.000 207 21200.01 -3.10 42837.36 47796.20 2014-07-26 13:29:58.000 207 21199.98 -3.14 42837.40 47796.27 2014-07-26 13:29:59.000 207 21199.99 -3.15 42837.44 47796.28 2014-07-26 13:30:00.000 207 21200.00 -3.14 42837.47 47796.31 2014-07-26 13:30:01.000 207 21200.01 -3.10 42837.47 47796.35 2014-07-26 13:30:02.000 207 21200.06 -3.07 42837.45 47796.36 2014-07-26 13:30:03.000 207 21200.12 -3.05 42837.46 47796.38 2014-07-26 13:30:04.000 207 21200.13 -3.06 42837.49 47796.40 2014-07-26 13:30:05.000 207 21200.12 -3.03 42837.49 47796.40 2014-07-26 13:30:06.000 207 21200.13 -3.04 42837.49 47796.41 2014-07-26 13:30:07.000 207 21200.13 -3.04 42837.49 47796.41 2014-07-26 13:30:08.000 207 21200.09 -3.03 42837.51 47796.42 2014-07-26 13:30:09.000 207 21200.02 -3.03 42837.53 47796.41 2014-07-26 13:30:10.000 207 21200.03 -2.99 42837.52 47796.43 2014-07-26 13:30:11.000 207 21200.00 -2.96 42837.53 47796.40 2014-07-26 13:30:12.000 207 21200.00 -2.91 42837.53 47796.39 2014-07-26 13:30:13.000 207 21199.98 -2.89 42837.51 47796.35 2014-07-26 13:30:14.000 207 21199.95 -2.85 42837.49 47796.36 2014-07-26 13:30:15.000 207 21199.93 -2.84 42837.46 47796.33 2014-07-26 13:30:16.000 207 21199.95 -2.84 42837.47 47796.31 2014-07-26 13:30:17.000 207 21199.94 -2.81 42837.46 47796.31 2014-07-26 13:30:18.000 207 21199.91 -2.80 42837.45 47796.29 2014-07-26 13:30:19.000 207 21199.85 -2.79 42837.46 47796.28 2014-07-26 13:30:20.000 207 21199.85 -2.74 42837.49 47796.29 2014-07-26 13:30:21.000 207 21199.80 -2.73 42837.45 47796.28 2014-07-26 13:30:22.000 207 21199.76 -2.73 42837.47 47796.29 2014-07-26 13:30:23.000 207 21199.70 -2.72 42837.50 47796.25 2014-07-26 13:30:24.000 207 21199.66 -2.71 42837.52 47796.25 2014-07-26 13:30:25.000 207 21199.58 -2.64 42837.51 47796.22 2014-07-26 13:30:26.000 207 21199.49 -2.55 42837.52 47796.20 2014-07-26 13:30:27.000 207 21199.40 -2.51 42837.47 47796.14 2014-07-26 13:30:28.000 207 21199.38 -2.46 42837.46 47796.09 2014-07-26 13:30:29.000 207 21199.35 -2.44 42837.45 47796.06 2014-07-26 13:30:30.000 207 21199.33 -2.39 42837.45 47796.01 2014-07-26 13:30:31.000 207 21199.28 -2.33 42837.40 47796.00 2014-07-26 13:30:32.000 207 21199.28 -2.28 42837.38 47795.98 2014-07-26 13:30:33.000 207 21199.26 -2.23 42837.35 47795.95 2014-07-26 13:30:34.000 207 21199.21 -2.19 42837.29 47795.88 2014-07-26 13:30:35.000 207 21199.19 -2.16 42837.24 47795.83 2014-07-26 13:30:36.000 207 21199.19 -2.15 42837.21 47795.78 2014-07-26 13:30:37.000 207 21199.21 -2.13 42837.20 47795.75 2014-07-26 13:30:38.000 207 21199.20 -2.14 42837.18 47795.75 2014-07-26 13:30:39.000 207 21199.22 -2.18 42837.20 47795.72 2014-07-26 13:30:40.000 207 21199.20 -2.20 42837.18 47795.74 2014-07-26 13:30:41.000 207 21199.18 -2.19 42837.21 47795.75 2014-07-26 13:30:42.000 207 21199.19 -2.22 42837.20 47795.74 2014-07-26 13:30:43.000 207 21199.19 -2.21 42837.21 47795.74 2014-07-26 13:30:44.000 207 21199.22 -2.20 42837.15 47795.75 2014-07-26 13:30:45.000 207 21199.21 -2.14 42837.17 47795.75 2014-07-26 13:30:46.000 207 21199.22 -2.09 42837.14 47795.74 2014-07-26 13:30:47.000 207 21199.28 -2.12 42837.11 47795.71 2014-07-26 13:30:48.000 207 21199.30 -2.13 42837.10 47795.71 2014-07-26 13:30:49.000 207 21199.33 -2.18 42837.10 47795.72 2014-07-26 13:30:50.000 207 21199.34 -2.25 42837.17 47795.71 2014-07-26 13:30:51.000 207 21199.37 -2.35 42837.18 47795.76 2014-07-26 13:30:52.000 207 21199.40 -2.48 42837.25 47795.82 2014-07-26 13:30:53.000 207 21199.47 -2.63 42837.35 47795.90 2014-07-26 13:30:54.000 207 21199.53 -2.72 42837.43 47796.03 2014-07-26 13:30:55.000 207 21199.60 -2.80 42837.53 47796.12 2014-07-26 13:30:56.000 207 21199.63 -2.80 42837.56 47796.22 2014-07-26 13:30:57.000 207 21199.64 -2.84 42837.61 47796.28 2014-07-26 13:30:58.000 207 21199.68 -2.85 42837.64 47796.32 2014-07-26 13:30:59.000 207 21199.67 -2.88 42837.67 47796.38 2014-07-26 13:31:00.000 207 21199.65 -2.88 42837.68 47796.39 2014-07-26 13:31:01.000 207 21199.68 -2.91 42837.71 47796.41 2014-07-26 13:31:02.000 207 21199.69 -2.91 42837.70 47796.45 2014-07-26 13:31:03.000 207 21199.70 -2.92 42837.70 47796.44 2014-07-26 13:31:04.000 207 21199.67 -3.00 42837.78 47796.48 2014-07-26 13:31:05.000 207 21199.62 -3.09 42837.82 47796.48 2014-07-26 13:31:06.000 207 21199.62 -3.12 42837.86 47796.52 2014-07-26 13:31:07.000 207 21199.63 -3.05 42837.89 47796.55 2014-07-26 13:31:08.000 207 21199.62 -3.05 42837.89 47796.56 2014-07-26 13:31:09.000 207 21199.62 -3.04 42837.85 47796.56 2014-07-26 13:31:10.000 207 21199.66 -3.08 42837.88 47796.55 2014-07-26 13:31:11.000 207 21199.66 -3.10 42837.88 47796.57 2014-07-26 13:31:12.000 207 21199.71 -3.13 42837.88 47796.59 2014-07-26 13:31:13.000 207 21199.70 -3.15 42837.88 47796.61 2014-07-26 13:31:14.000 207 21199.72 -3.14 42837.89 47796.59 2014-07-26 13:31:15.000 207 21199.75 -3.15 42837.90 47796.61 2014-07-26 13:31:16.000 207 21199.80 -3.19 42837.89 47796.60 2014-07-26 13:31:17.000 207 21199.83 -3.19 42837.85 47796.62 2014-07-26 13:31:18.000 207 21199.86 -3.21 42837.85 47796.65 2014-07-26 13:31:19.000 207 21199.87 -3.22 42837.86 47796.65 2014-07-26 13:31:20.000 207 21199.89 -3.22 42837.86 47796.68 2014-07-26 13:31:21.000 207 21199.88 -3.18 42837.86 47796.68 2014-07-26 13:31:22.000 207 21199.90 -3.16 42837.88 47796.69 2014-07-26 13:31:23.000 207 21199.90 -3.15 42837.85 47796.67 2014-07-26 13:31:24.000 207 21199.93 -3.15 42837.83 47796.70 2014-07-26 13:31:25.000 207 21199.96 -3.20 42837.86 47796.69 2014-07-26 13:31:26.000 207 21199.97 -3.19 42837.88 47796.71 2014-07-26 13:31:27.000 207 21199.97 -3.19 42837.86 47796.72 2014-07-26 13:31:28.000 207 21199.94 -3.17 42837.89 47796.75 2014-07-26 13:31:29.000 207 21199.91 -3.10 42837.89 47796.71 2014-07-26 13:31:30.000 207 21199.89 -3.06 42837.85 47796.70 2014-07-26 13:31:31.000 207 21199.89 -3.04 42837.79 47796.69 2014-07-26 13:31:32.000 207 21199.90 -3.04 42837.74 47796.63 2014-07-26 13:31:33.000 207 21199.91 -3.05 42837.74 47796.57 2014-07-26 13:31:34.000 207 21199.91 -3.06 42837.74 47796.57 2014-07-26 13:31:35.000 207 21199.86 -3.08 42837.68 47796.55 2014-07-26 13:31:36.000 207 21199.85 -3.10 42837.71 47796.54 2014-07-26 13:31:37.000 207 21199.86 -3.10 42837.71 47796.52 2014-07-26 13:31:38.000 207 21199.88 -3.10 42837.74 47796.53 2014-07-26 13:31:39.000 207 21199.86 -3.10 42837.71 47796.52 2014-07-26 13:31:40.000 207 21199.84 -3.11 42837.70 47796.51 2014-07-26 13:31:41.000 207 21199.82 -3.10 42837.74 47796.52 2014-07-26 13:31:42.000 207 21199.82 -3.09 42837.71 47796.49 2014-07-26 13:31:43.000 207 21199.77 -3.08 42837.70 47796.52 2014-07-26 13:31:44.000 207 21199.75 -3.05 42837.72 47796.49 2014-07-26 13:31:45.000 207 21199.72 -3.05 42837.74 47796.48 2014-07-26 13:31:46.000 207 21199.74 -3.03 42837.74 47796.49 2014-07-26 13:31:47.000 207 21199.69 -2.96 42837.67 47796.47 2014-07-26 13:31:48.000 207 21199.66 -2.89 42837.64 47796.43 2014-07-26 13:31:49.000 207 21199.64 -2.88 42837.63 47796.40 2014-07-26 13:31:50.000 207 21199.61 -2.90 42837.61 47796.34 2014-07-26 13:31:51.000 207 21199.57 -2.89 42837.60 47796.32 2014-07-26 13:31:52.000 207 21199.59 -2.88 42837.60 47796.36 2014-07-26 13:31:53.000 207 21199.62 -2.83 42837.58 47796.33 2014-07-26 13:31:54.000 207 21199.60 -2.80 42837.56 47796.30 2014-07-26 13:31:55.000 207 21199.58 -2.78 42837.54 47796.27 2014-07-26 13:31:56.000 207 21199.56 -2.76 42837.54 47796.26 2014-07-26 13:31:57.000 207 21199.57 -2.76 42837.51 47796.25 2014-07-26 13:31:58.000 207 21199.54 -2.77 42837.51 47796.20 2014-07-26 13:31:59.000 207 21199.55 -2.76 42837.56 47796.24 2014-07-26 13:32:00.000 207 21199.57 -2.77 42837.57 47796.24 2014-07-26 13:32:01.000 207 21199.54 -2.76 42837.56 47796.23 2014-07-26 13:32:02.000 207 21199.50 -2.75 42837.56 47796.21 2014-07-26 13:32:03.000 207 21199.48 -2.76 42837.54 47796.22 2014-07-26 13:32:04.000 207 21199.48 -2.78 42837.53 47796.23 2014-07-26 13:32:05.000 207 21199.46 -2.81 42837.56 47796.23 2014-07-26 13:32:06.000 207 21199.44 -2.82 42837.58 47796.20 2014-07-26 13:32:07.000 207 21199.50 -2.79 42837.56 47796.21 2014-07-26 13:32:08.000 207 21199.48 -2.76 42837.56 47796.21 2014-07-26 13:32:09.000 207 21199.49 -2.76 42837.54 47796.21 2014-07-26 13:32:10.000 207 21199.51 -2.76 42837.53 47796.21 2014-07-26 13:32:11.000 207 21199.47 -2.77 42837.52 47796.19 2014-07-26 13:32:12.000 207 21199.49 -2.76 42837.51 47796.19 2014-07-26 13:32:13.000 207 21199.53 -2.76 42837.54 47796.20 2014-07-26 13:32:14.000 207 21199.55 -2.77 42837.57 47796.24 2014-07-26 13:32:15.000 207 21199.61 -2.78 42837.58 47796.26 2014-07-26 13:32:16.000 207 21199.63 -2.75 42837.60 47796.30 2014-07-26 13:32:17.000 207 21199.63 -2.76 42837.63 47796.34 2014-07-26 13:32:18.000 207 21199.64 -2.79 42837.64 47796.35 2014-07-26 13:32:19.000 207 21199.64 -2.78 42837.68 47796.37 2014-07-26 13:32:20.000 207 21199.66 -2.76 42837.71 47796.43 2014-07-26 13:32:21.000 207 21199.69 -2.74 42837.76 47796.43 2014-07-26 13:32:22.000 207 21199.71 -2.68 42837.74 47796.44 2014-07-26 13:32:23.000 207 21199.75 -2.66 42837.70 47796.46 2014-07-26 13:32:24.000 207 21199.76 -2.63 42837.69 47796.48 2014-07-26 13:32:25.000 207 21199.79 -2.59 42837.68 47796.47 2014-07-26 13:32:26.000 207 21199.85 -2.58 42837.65 47796.48 2014-07-26 13:32:27.000 207 21199.89 -2.59 42837.67 47796.48 2014-07-26 13:32:28.000 207 21199.94 -2.58 42837.63 47796.47 2014-07-26 13:32:29.000 207 21199.93 -2.58 42837.61 47796.51 2014-07-26 13:32:30.000 207 21199.93 -2.60 42837.63 47796.47 2014-07-26 13:32:31.000 207 21199.92 -2.62 42837.67 47796.49 2014-07-26 13:32:32.000 207 21199.95 -2.63 42837.68 47796.52 2014-07-26 13:32:33.000 207 21199.98 -2.65 42837.70 47796.54 2014-07-26 13:32:34.000 207 21199.99 -2.70 42837.74 47796.56 2014-07-26 13:32:35.000 207 21199.97 -2.74 42837.76 47796.59 2014-07-26 13:32:36.000 207 21199.96 -2.76 42837.74 47796.61 2014-07-26 13:32:37.000 207 21199.99 -2.75 42837.78 47796.64 2014-07-26 13:32:38.000 207 21199.99 -2.74 42837.81 47796.63 2014-07-26 13:32:39.000 207 21199.98 -2.72 42837.79 47796.67 2014-07-26 13:32:40.000 207 21199.97 -2.73 42837.81 47796.66 2014-07-26 13:32:41.000 207 21199.95 -2.74 42837.82 47796.64 2014-07-26 13:32:42.000 207 21199.93 -2.74 42837.83 47796.67 2014-07-26 13:32:43.000 207 21199.90 -2.74 42837.83 47796.67 2014-07-26 13:32:44.000 207 21199.95 -2.72 42837.83 47796.69 2014-07-26 13:32:45.000 207 21199.97 -2.73 42837.83 47796.68 2014-07-26 13:32:46.000 207 21199.97 -2.72 42837.82 47796.69 2014-07-26 13:32:47.000 207 21199.93 -2.70 42837.83 47796.67 2014-07-26 13:32:48.000 207 21199.95 -2.69 42837.83 47796.67 2014-07-26 13:32:49.000 207 21199.95 -2.69 42837.85 47796.70 2014-07-26 13:32:50.000 207 21199.96 -2.70 42837.85 47796.68 2014-07-26 13:32:51.000 207 21199.95 -2.67 42837.81 47796.69 2014-07-26 13:32:52.000 207 21199.95 -2.66 42837.85 47796.67 2014-07-26 13:32:53.000 207 21199.96 -2.68 42837.85 47796.67 2014-07-26 13:32:54.000 207 21199.88 -2.66 42837.85 47796.66 2014-07-26 13:32:55.000 207 21199.87 -2.65 42837.85 47796.67 2014-07-26 13:32:56.000 207 21199.86 -2.62 42837.85 47796.65 2014-07-26 13:32:57.000 207 21199.88 -2.55 42837.81 47796.65 2014-07-26 13:32:58.000 207 21199.87 -2.54 42837.79 47796.64 2014-07-26 13:32:59.000 207 21199.86 -2.53 42837.76 47796.60 2014-07-26 13:33:00.000 207 21199.84 -2.54 42837.75 47796.57 2014-07-26 13:33:01.000 207 21199.84 -2.59 42837.81 47796.59 2014-07-26 13:33:02.000 207 21199.84 -2.62 42837.81 47796.61 2014-07-26 13:33:03.000 207 21199.82 -2.64 42837.83 47796.61 2014-07-26 13:33:04.000 207 21199.80 -2.64 42837.86 47796.64 2014-07-26 13:33:05.000 207 21199.79 -2.62 42837.85 47796.63 2014-07-26 13:33:06.000 207 21199.78 -2.64 42837.86 47796.62 2014-07-26 13:33:07.000 207 21199.74 -2.68 42837.86 47796.63 2014-07-26 13:33:08.000 207 21199.70 -2.70 42837.86 47796.59 2014-07-26 13:33:09.000 207 21199.67 -2.68 42837.88 47796.63 2014-07-26 13:33:10.000 207 21199.65 -2.67 42837.86 47796.59 2014-07-26 13:33:11.000 207 21199.61 -2.62 42837.85 47796.60 2014-07-26 13:33:12.000 207 21199.58 -2.60 42837.89 47796.56 2014-07-26 13:33:13.000 207 21199.57 -2.58 42837.88 47796.54 2014-07-26 13:33:14.000 207 21199.53 -2.58 42837.88 47796.53 2014-07-26 13:33:15.000 207 21199.51 -2.55 42837.85 47796.51 2014-07-26 13:33:16.000 207 21199.48 -2.50 42837.85 47796.51 2014-07-26 13:33:17.000 207 21199.48 -2.48 42837.85 47796.50 2014-07-26 13:33:18.000 207 21199.43 -2.45 42837.82 47796.46 2014-07-26 13:33:19.000 207 21199.44 -2.39 42837.81 47796.46 2014-07-26 13:33:20.000 207 21199.39 -2.36 42837.78 47796.42 2014-07-26 13:33:21.000 207 21199.35 -2.33 42837.75 47796.37 2014-07-26 13:33:22.000 207 21199.32 -2.28 42837.74 47796.33 2014-07-26 13:33:23.000 207 21199.31 -2.28 42837.75 47796.30 2014-07-26 13:33:24.000 207 21199.31 -2.29 42837.76 47796.28 2014-07-26 13:33:25.000 207 21199.28 -2.30 42837.74 47796.30 2014-07-26 13:33:26.000 207 21199.26 -2.27 42837.76 47796.32 2014-07-26 13:33:27.000 207 21199.20 -2.26 42837.77 47796.28 2014-07-26 13:33:28.000 207 21199.19 -2.30 42837.79 47796.28 2014-07-26 13:33:29.000 207 21199.16 -2.31 42837.85 47796.28 2014-07-26 13:33:30.000 207 21199.15 -2.36 42837.85 47796.30 2014-07-26 13:33:31.000 207 21199.15 -2.42 42837.92 47796.33 2014-07-26 13:33:32.000 207 21199.15 -2.42 42837.93 47796.37 2014-07-26 13:33:33.000 207 21199.12 -2.44 42837.99 47796.37 2014-07-26 13:33:34.000 207 21199.08 -2.43 42837.99 47796.40 2014-07-26 13:33:35.000 207 21199.05 -2.44 42837.99 47796.40 2014-07-26 13:33:36.000 207 21198.99 -2.46 42838.01 47796.40 2014-07-26 13:33:37.000 207 21198.95 -2.48 42838.07 47796.44 2014-07-26 13:33:38.000 207 21198.92 -2.47 42838.10 47796.37 2014-07-26 13:33:39.000 207 21198.90 -2.45 42838.07 47796.43 2014-07-26 13:33:40.000 207 21198.89 -2.41 42838.08 47796.42 2014-07-26 13:33:41.000 207 21198.93 -2.38 42838.06 47796.39 2014-07-26 13:33:42.000 207 21198.89 -2.34 42838.06 47796.39 2014-07-26 13:33:43.000 207 21198.81 -2.27 42837.99 47796.38 2014-07-26 13:33:44.000 207 21198.76 -2.19 42837.94 47796.34 2014-07-26 13:33:45.000 207 21198.73 -2.13 42837.89 47796.25 2014-07-26 13:33:46.000 207 21198.72 -2.09 42837.88 47796.19 2014-07-26 13:33:47.000 207 21198.68 -2.04 42837.83 47796.13 2014-07-26 13:33:48.000 207 21198.57 -1.89 42837.74 47796.06 2014-07-26 13:33:49.000 207 21198.54 -1.77 42837.67 47795.95 2014-07-26 13:33:50.000 207 21198.52 -1.70 42837.54 47795.84 2014-07-26 13:33:51.000 207 21198.50 -1.67 42837.46 47795.74 2014-07-26 13:33:52.000 207 21198.44 -1.67 42837.42 47795.64 2014-07-26 13:33:53.000 207 21198.36 -1.68 42837.36 47795.60 2014-07-26 13:33:54.000 207 21198.32 -1.65 42837.28 47795.52 2014-07-26 13:33:55.000 207 21198.29 -1.65 42837.28 47795.45 2014-07-26 13:33:56.000 207 21198.29 -1.65 42837.25 47795.43 2014-07-26 13:33:57.000 207 21198.27 -1.63 42837.24 47795.42 2014-07-26 13:33:58.000 207 21198.25 -1.65 42837.20 47795.38 2014-07-26 13:33:59.000 207 21198.25 -1.65 42837.18 47795.37 2014-07-26 13:34:00.000 207 21198.21 -1.64 42837.18 47795.35 2014-07-26 13:34:01.000 207 21198.20 -1.66 42837.20 47795.34 2014-07-26 13:34:02.000 207 21198.25 -1.69 42837.20 47795.33 2014-07-26 13:34:03.000 207 21198.23 -1.71 42837.20 47795.35 2014-07-26 13:34:04.000 207 21198.22 -1.77 42837.24 47795.34 2014-07-26 13:34:05.000 207 21198.27 -1.81 42837.26 47795.35 2014-07-26 13:34:06.000 207 21198.28 -1.86 42837.24 47795.37 2014-07-26 13:34:07.000 207 21198.30 -1.90 42837.24 47795.39 2014-07-26 13:34:08.000 207 21198.33 -1.92 42837.27 47795.44 2014-07-26 13:34:09.000 207 21198.38 -1.94 42837.31 47795.45 2014-07-26 13:34:10.000 207 21198.40 -1.95 42837.29 47795.50 2014-07-26 13:34:11.000 207 21198.41 -1.94 42837.31 47795.52 2014-07-26 13:34:12.000 207 21198.37 -1.84 42837.31 47795.54 2014-07-26 13:34:13.000 207 21198.35 -1.74 42837.26 47795.51 2014-07-26 13:34:14.000 207 21198.36 -1.68 42837.20 47795.42 2014-07-26 13:34:15.000 207 21198.35 -1.57 42837.12 47795.37 2014-07-26 13:34:16.000 207 21198.36 -1.50 42837.02 47795.31 2014-07-26 13:34:17.000 207 21198.38 -1.46 42836.96 47795.24 2014-07-26 13:34:18.000 207 21198.41 -1.46 42836.92 47795.20 2014-07-26 13:34:19.000 207 21198.39 -1.50 42836.93 47795.16 2014-07-26 13:34:20.000 207 21198.38 -1.44 42836.89 47795.16 2014-07-26 13:34:21.000 207 21198.33 -1.32 42836.83 47795.12 2014-07-26 13:34:22.000 207 21198.29 -1.22 42836.75 47795.06 2014-07-26 13:34:23.000 207 21198.26 -1.15 42836.67 47794.97 2014-07-26 13:34:24.000 207 21198.26 -1.12 42836.63 47794.89 2014-07-26 13:34:25.000 207 21198.29 -1.09 42836.61 47794.87 2014-07-26 13:34:26.000 207 21198.37 -1.09 42836.60 47794.83 2014-07-26 13:34:27.000 207 21198.40 -1.07 42836.56 47794.82 2014-07-26 13:34:28.000 207 21198.41 -1.08 42836.56 47794.83 2014-07-26 13:34:29.000 207 21198.40 -1.04 42836.53 47794.81 2014-07-26 13:34:30.000 207 21198.41 -1.06 42836.53 47794.80 2014-07-26 13:34:31.000 207 21198.41 -1.08 42836.52 47794.80 2014-07-26 13:34:32.000 207 21198.44 -1.10 42836.54 47794.80 2014-07-26 13:34:33.000 207 21198.42 -1.16 42836.60 47794.81 2014-07-26 13:34:34.000 207 21198.43 -1.20 42836.61 47794.84 2014-07-26 13:34:35.000 207 21198.43 -1.19 42836.63 47794.88 2014-07-26 13:34:36.000 207 21198.44 -1.19 42836.60 47794.89 2014-07-26 13:34:37.000 207 21198.44 -1.21 42836.61 47794.90 2014-07-26 13:34:38.000 207 21198.44 -1.27 42836.65 47794.93 2014-07-26 13:34:39.000 207 21198.43 -1.27 42836.67 47794.94 2014-07-26 13:34:40.000 207 21198.42 -1.31 42836.69 47794.96 2014-07-26 13:34:41.000 207 21198.39 -1.31 42836.74 47794.98 2014-07-26 13:34:42.000 207 21198.37 -1.33 42836.77 47794.99 2014-07-26 13:34:43.000 207 21198.39 -1.32 42836.78 47795.01 2014-07-26 13:34:44.000 207 21198.33 -1.30 42836.83 47795.02 2014-07-26 13:34:45.000 207 21198.29 -1.30 42836.81 47795.04 2014-07-26 13:34:46.000 207 21198.27 -1.32 42836.85 47795.03 2014-07-26 13:34:47.000 207 21198.22 -1.36 42836.89 47795.06 2014-07-26 13:34:48.000 207 21198.22 -1.36 42836.93 47795.08 2014-07-26 13:34:49.000 207 21198.22 -1.35 42836.96 47795.08 2014-07-26 13:34:50.000 207 21198.19 -1.30 42836.96 47795.10 2014-07-26 13:34:51.000 207 21198.18 -1.26 42836.95 47795.10 2014-07-26 13:34:52.000 207 21198.13 -1.22 42836.99 47795.10 2014-07-26 13:34:53.000 207 21198.14 -1.23 42836.93 47795.10 2014-07-26 13:34:54.000 207 21198.14 -1.30 42836.95 47795.06 2014-07-26 13:34:55.000 207 21198.21 -1.44 42837.04 47795.11 2014-07-26 13:34:56.000 207 21198.26 -1.56 42837.13 47795.18 2014-07-26 13:34:57.000 207 21198.25 -1.58 42837.20 47795.30 2014-07-26 13:34:58.000 207 21198.27 -1.64 42837.28 47795.36 2014-07-26 13:34:59.000 207 21198.26 -1.71 42837.36 47795.45 2014-07-26 13:35:00.000 207 21198.24 -1.71 42837.39 47795.46 2014-07-26 13:35:01.000 207 21198.24 -1.67 42837.40 47795.52 2014-07-26 13:35:02.000 207 21198.22 -1.58 42837.43 47795.55 2014-07-26 13:35:03.000 207 21198.17 -1.43 42837.38 47795.54 2014-07-26 13:35:04.000 207 21198.14 -1.31 42837.29 47795.46 2014-07-26 13:35:05.000 207 21198.14 -1.25 42837.19 47795.38 2014-07-26 13:35:06.000 207 21198.15 -1.25 42837.14 47795.33 2014-07-26 13:35:07.000 207 21198.14 -1.26 42837.10 47795.25 2014-07-26 13:35:08.000 207 21198.15 -1.26 42837.10 47795.25 2014-07-26 13:35:09.000 207 21198.15 -1.22 42837.10 47795.25 2014-07-26 13:35:10.000 207 21198.15 -1.23 42837.08 47795.21 2014-07-26 13:35:11.000 207 21198.11 -1.24 42837.07 47795.23 2014-07-26 13:35:12.000 207 21198.11 -1.27 42837.08 47795.22 2014-07-26 13:35:13.000 207 21198.09 -1.33 42837.14 47795.24 2014-07-26 13:35:14.000 207 21198.05 -1.35 42837.18 47795.25 2014-07-26 13:35:15.000 207 21198.00 -1.34 42837.19 47795.24 2014-07-26 13:35:16.000 207 21197.96 -1.33 42837.24 47795.26 2014-07-26 13:35:17.000 207 21197.93 -1.35 42837.27 47795.27 2014-07-26 13:35:18.000 207 21197.93 -1.41 42837.31 47795.28 2014-07-26 13:35:19.000 207 21197.97 -1.46 42837.35 47795.32 2014-07-26 13:35:20.000 207 21198.03 -1.46 42837.38 47795.39 2014-07-26 13:35:21.000 207 21198.11 -1.47 42837.42 47795.44 2014-07-26 13:35:22.000 207 21198.18 -1.51 42837.42 47795.47 2014-07-26 13:35:23.000 207 21198.22 -1.57 42837.49 47795.54 2014-07-26 13:35:24.000 207 21198.26 -1.57 42837.51 47795.58 2014-07-26 13:35:25.000 207 21198.28 -1.58 42837.54 47795.62 2014-07-26 13:35:26.000 207 21198.30 -1.61 42837.57 47795.71 2014-07-26 13:35:27.000 207 21198.37 -1.63 42837.61 47795.74 2014-07-26 13:35:28.000 207 21198.42 -1.63 42837.67 47795.78 2014-07-26 13:35:29.000 207 21198.44 -1.65 42837.63 47795.82 2014-07-26 13:35:30.000 207 21198.49 -1.63 42837.64 47795.85 2014-07-26 13:35:31.000 207 21198.52 -1.65 42837.69 47795.90 2014-07-26 13:35:32.000 207 21198.50 -1.69 42837.70 47795.90 2014-07-26 13:35:33.000 207 21198.49 -1.69 42837.72 47795.94 2014-07-26 13:35:34.000 207 21198.49 -1.70 42837.76 47795.96 2014-07-26 13:35:35.000 207 21198.48 -1.70 42837.83 47796.00 2014-07-26 13:35:36.000 207 21198.52 -1.70 42837.83 47796.03 2014-07-26 13:35:37.000 207 21198.57 -1.71 42837.86 47796.09 2014-07-26 13:35:38.000 207 21198.60 -1.74 42837.89 47796.10 2014-07-26 13:35:39.000 207 21198.64 -1.75 42837.88 47796.14 2014-07-26 13:35:40.000 207 21198.65 -1.80 42837.94 47796.16 2014-07-26 13:35:41.000 207 21198.66 -1.84 42838.00 47796.22 2014-07-26 13:35:42.000 207 21198.65 -1.86 42838.03 47796.25 2014-07-26 13:35:43.000 207 21198.70 -1.84 42838.06 47796.30 2014-07-26 13:35:44.000 207 21198.68 -1.87 42838.07 47796.34 2014-07-26 13:35:45.000 207 21198.66 -1.90 42838.12 47796.33 2014-07-26 13:35:46.000 207 21198.65 -1.93 42838.12 47796.35 2014-07-26 13:35:47.000 207 21198.63 -1.97 42838.14 47796.36 2014-07-26 13:35:48.000 207 21198.64 -1.99 42838.17 47796.39 2014-07-26 13:35:49.000 207 21198.63 -1.99 42838.18 47796.42 2014-07-26 13:35:50.000 207 21198.63 -1.98 42838.20 47796.44 2014-07-26 13:35:51.000 207 21198.62 -1.98 42838.21 47796.45 2014-07-26 13:35:52.000 207 21198.63 -2.01 42838.25 47796.46 2014-07-26 13:35:53.000 207 21198.62 -2.02 42838.27 47796.48 2014-07-26 13:35:54.000 207 21198.59 -2.00 42838.28 47796.48 2014-07-26 13:35:55.000 207 21198.53 -1.99 42838.29 47796.49 2014-07-26 13:35:56.000 207 21198.50 -2.00 42838.33 47796.50 2014-07-26 13:35:57.000 207 21198.50 -2.01 42838.35 47796.50 2014-07-26 13:35:58.000 207 21198.48 -2.01 42838.38 47796.49 2014-07-26 13:35:59.000 207 21198.49 -1.99 42838.38 47796.50 2014-07-26 13:36:00.000 207 21198.47 -2.00 42838.36 47796.51 2014-07-26 13:36:01.000 207 21198.40 -1.98 42838.39 47796.51 2014-07-26 13:36:02.000 207 21198.39 -1.92 42838.35 47796.48 2014-07-26 13:36:03.000 207 21198.39 -1.87 42838.33 47796.48 2014-07-26 13:36:04.000 207 21198.37 -1.85 42838.35 47796.46 2014-07-26 13:36:05.000 207 21198.36 -1.81 42838.31 47796.40 2014-07-26 13:36:06.000 207 21198.33 -1.73 42838.25 47796.39 2014-07-26 13:36:07.000 207 21198.33 -1.71 42838.21 47796.35 2014-07-26 13:36:08.000 207 21198.35 -1.67 42838.18 47796.32 2014-07-26 13:36:09.000 207 21198.35 -1.64 42838.13 47796.26 2014-07-26 13:36:10.000 207 21198.32 -1.60 42838.10 47796.25 2014-07-26 13:36:11.000 207 21198.29 -1.57 42838.10 47796.18 2014-07-26 13:36:12.000 207 21198.24 -1.60 42838.10 47796.14 2014-07-26 13:36:13.000 207 21198.18 -1.66 42838.11 47796.14 2014-07-26 13:36:14.000 207 21198.17 -1.71 42838.17 47796.16 2014-07-26 13:36:15.000 207 21198.15 -1.74 42838.20 47796.17 2014-07-26 13:36:16.000 207 21198.10 -1.77 42838.20 47796.19 2014-07-26 13:36:17.000 207 21198.05 -1.75 42838.27 47796.20 2014-07-26 13:36:18.000 207 21198.03 -1.74 42838.31 47796.23 2014-07-26 13:36:19.000 207 21198.02 -1.72 42838.35 47796.23 2014-07-26 13:36:20.000 207 21198.02 -1.68 42838.32 47796.24 2014-07-26 13:36:21.000 207 21197.99 -1.66 42838.33 47796.24 2014-07-26 13:36:22.000 207 21197.96 -1.64 42838.33 47796.20 2014-07-26 13:36:23.000 207 21197.90 -1.62 42838.32 47796.19 2014-07-26 13:36:24.000 207 21197.83 -1.55 42838.31 47796.16 2014-07-26 13:36:25.000 207 21197.77 -1.46 42838.28 47796.11 2014-07-26 13:36:26.000 207 21197.75 -1.38 42838.24 47796.10 2014-07-26 13:36:27.000 207 21197.78 -1.35 42838.22 47796.05 2014-07-26 13:36:28.000 207 21197.73 -1.33 42838.18 47796.02 2014-07-26 13:36:29.000 207 21197.70 -1.36 42838.17 47795.96 2014-07-26 13:36:30.000 207 21197.68 -1.35 42838.17 47795.94 2014-07-26 13:36:31.000 207 21197.65 -1.31 42838.14 47795.93 2014-07-26 13:36:32.000 207 21197.65 -1.33 42838.17 47795.93 2014-07-26 13:36:33.000 207 21197.69 -1.35 42838.17 47795.92 2014-07-26 13:36:34.000 207 21197.73 -1.41 42838.24 47795.98 2014-07-26 13:36:35.000 207 21197.72 -1.41 42838.24 47796.01 2014-07-26 13:36:36.000 207 21197.74 -1.39 42838.25 47796.05 2014-07-26 13:36:37.000 207 21197.73 -1.35 42838.27 47796.07 2014-07-26 13:36:38.000 207 21197.70 -1.31 42838.28 47796.08 2014-07-26 13:36:39.000 207 21197.69 -1.29 42838.27 47796.05 2014-07-26 13:36:40.000 207 21197.69 -1.29 42838.25 47796.06 2014-07-26 13:36:41.000 207 21197.65 -1.27 42838.25 47796.06 2014-07-26 13:36:42.000 207 21197.61 -1.22 42838.27 47796.05 2014-07-26 13:36:43.000 207 21197.59 -1.20 42838.26 47796.04 2014-07-26 13:36:44.000 207 21197.56 -1.14 42838.22 47796.02 2014-07-26 13:36:45.000 207 21197.54 -1.14 42838.25 47796.02 2014-07-26 13:36:46.000 207 21197.52 -1.11 42838.31 47796.00 2014-07-26 13:36:47.000 207 21197.50 -1.10 42838.27 47795.97 2014-07-26 13:36:48.000 207 21197.47 -1.10 42838.24 47795.97 2014-07-26 13:36:49.000 207 21197.44 -1.07 42838.24 47795.95 2014-07-26 13:36:50.000 207 21197.40 -1.05 42838.24 47795.92 2014-07-26 13:36:51.000 207 21197.36 -1.06 42838.24 47795.88 2014-07-26 13:36:52.000 207 21197.31 -1.04 42838.24 47795.89 2014-07-26 13:36:53.000 207 21197.23 -0.99 42838.21 47795.87 2014-07-26 13:36:54.000 207 21197.14 -0.92 42838.17 47795.80 2014-07-26 13:36:55.000 207 21197.03 -0.84 42838.17 47795.72 2014-07-26 13:36:56.000 207 21196.96 -0.79 42838.12 47795.66 2014-07-26 13:36:57.000 207 21196.92 -0.73 42838.08 47795.61 2014-07-26 13:36:58.000 207 21196.92 -0.69 42838.06 47795.56 2014-07-26 13:36:59.000 207 21196.91 -0.65 42838.00 47795.50 2014-07-26 13:37:00.000 207 21196.91 -0.60 42837.96 47795.49 2014-07-26 13:37:01.000 207 21196.92 -0.55 42837.94 47795.44 2014-07-26 13:37:02.000 207 21196.93 -0.54 42837.88 47795.42 2014-07-26 13:37:03.000 207 21196.95 -0.55 42837.88 47795.42 2014-07-26 13:37:04.000 207 21196.94 -0.52 42837.88 47795.38 2014-07-26 13:37:05.000 207 21196.93 -0.44 42837.86 47795.38 2014-07-26 13:37:06.000 207 21196.87 -0.39 42837.78 47795.34 2014-07-26 13:37:07.000 207 21196.77 -0.29 42837.72 47795.26 2014-07-26 13:37:08.000 207 21196.67 -0.17 42837.64 47795.17 2014-07-26 13:37:09.000 207 21196.56 -0.12 42837.57 47795.04 2014-07-26 13:37:10.000 207 21196.47 -0.08 42837.51 47794.94 2014-07-26 13:37:11.000 207 21196.38 -0.02 42837.43 47794.84 2014-07-26 13:37:12.000 207 21196.32 0.02 42837.43 47794.76 2014-07-26 13:37:13.000 207 21196.24 0.02 42837.40 47794.71 2014-07-26 13:37:14.000 207 21196.20 0.07 42837.39 47794.66 2014-07-26 13:37:15.000 207 21196.16 0.10 42837.35 47794.61 2014-07-26 13:37:16.000 207 21196.13 0.15 42837.31 47794.58 2014-07-26 13:37:17.000 207 21196.13 0.17 42837.28 47794.51 2014-07-26 13:37:18.000 207 21196.13 0.19 42837.27 47794.49 2014-07-26 13:37:19.000 207 21196.13 0.22 42837.25 47794.49 2014-07-26 13:37:20.000 207 21196.15 0.25 42837.25 47794.47 2014-07-26 13:37:21.000 207 21196.17 0.25 42837.24 47794.46 2014-07-26 13:37:22.000 207 21196.17 0.28 42837.24 47794.45 2014-07-26 13:37:23.000 207 21196.15 0.27 42837.27 47794.45 2014-07-26 13:37:24.000 207 21196.16 0.26 42837.29 47794.49 2014-07-26 13:37:25.000 207 21196.13 0.25 42837.31 47794.51 2014-07-26 13:37:26.000 207 21196.12 0.25 42837.33 47794.52 2014-07-26 13:37:27.000 207 21196.11 0.21 42837.38 47794.53 2014-07-26 13:37:28.000 207 21196.11 0.16 42837.46 47794.58 2014-07-26 13:37:29.000 207 21196.10 0.16 42837.52 47794.62 2014-07-26 13:37:30.000 207 21196.09 0.16 42837.57 47794.64 2014-07-26 13:37:31.000 207 21196.05 0.17 42837.60 47794.69 2014-07-26 13:37:32.000 207 21196.00 0.21 42837.61 47794.71 2014-07-26 13:37:33.000 207 21195.95 0.25 42837.64 47794.69 2014-07-26 13:37:34.000 207 21195.94 0.28 42837.62 47794.72 2014-07-26 13:37:35.000 207 21195.94 0.34 42837.63 47794.68 2014-07-26 13:37:36.000 207 21195.92 0.38 42837.60 47794.67 2014-07-26 13:37:37.000 207 21195.89 0.39 42837.60 47794.65 2014-07-26 13:37:38.000 207 21195.87 0.42 42837.62 47794.62 2014-07-26 13:37:39.000 207 21195.83 0.47 42837.58 47794.63 2014-07-26 13:37:40.000 207 21195.77 0.50 42837.53 47794.59 2014-07-26 13:37:41.000 207 21195.69 0.55 42837.44 47794.51 2014-07-26 13:37:42.000 207 21195.65 0.58 42837.43 47794.48 2014-07-26 13:37:43.000 207 21195.62 0.62 42837.43 47794.42 2014-07-26 13:37:44.000 207 21195.55 0.63 42837.44 47794.41 2014-07-26 13:37:45.000 207 21195.42 0.83 42837.38 47794.34 2014-07-26 13:37:46.000 207 21195.37 1.09 42837.27 47794.25 2014-07-26 13:37:47.000 207 21195.30 1.22 42837.15 47794.10 2014-07-26 13:37:48.000 207 21195.24 1.26 42837.00 47793.95 2014-07-26 13:37:49.000 207 21195.23 1.27 42836.92 47793.84 2014-07-26 13:37:50.000 207 21195.28 1.25 42836.88 47793.74 2014-07-26 13:37:51.000 207 21195.27 1.29 42836.82 47793.70 2014-07-26 13:37:52.000 207 21195.25 1.30 42836.75 47793.71 2014-07-26 13:37:53.000 207 21195.27 1.30 42836.74 47793.65 2014-07-26 13:37:54.000 207 21195.32 1.22 42836.72 47793.64 2014-07-26 13:37:55.000 207 21195.40 1.06 42836.78 47793.63 2014-07-26 13:37:56.000 207 21195.44 0.91 42836.89 47793.73 2014-07-26 13:37:57.000 207 21195.45 0.85 42837.00 47793.82 2014-07-26 13:37:58.000 207 21195.43 0.93 42837.06 47793.92 2014-07-26 13:37:59.000 207 21195.35 1.09 42837.01 47793.96 2014-07-26 13:38:00.000 207 21195.33 1.19 42836.95 47793.90 2014-07-26 13:38:01.000 207 21195.33 1.24 42836.92 47793.85 2014-07-26 13:38:02.000 207 21195.33 1.25 42836.89 47793.80 2014-07-26 13:38:03.000 207 21195.32 1.26 42836.90 47793.77 2014-07-26 13:38:04.000 207 21195.30 1.27 42836.89 47793.76 2014-07-26 13:38:05.000 207 21195.26 1.30 42836.88 47793.73 2014-07-26 13:38:06.000 207 21195.26 1.34 42836.83 47793.70 2014-07-26 13:38:07.000 207 21195.29 1.33 42836.83 47793.68 2014-07-26 13:38:08.000 207 21195.32 1.32 42836.83 47793.71 2014-07-26 13:38:09.000 207 21195.35 1.29 42836.82 47793.76 2014-07-26 13:38:10.000 207 21195.37 1.30 42836.88 47793.77 2014-07-26 13:38:11.000 207 21195.40 1.32 42836.88 47793.80 2014-07-26 13:38:12.000 207 21195.43 1.36 42836.92 47793.81 2014-07-26 13:38:13.000 207 21195.40 1.47 42836.89 47793.83 2014-07-26 13:38:14.000 207 21195.36 1.61 42836.83 47793.79 2014-07-26 13:38:15.000 207 21195.34 1.69 42836.77 47793.74 2014-07-26 13:38:16.000 207 21195.28 1.72 42836.72 47793.66 2014-07-26 13:38:17.000 207 21195.31 1.73 42836.67 47793.60 2014-07-26 13:38:18.000 207 21195.41 1.72 42836.62 47793.58 2014-07-26 13:38:19.000 207 21195.48 1.70 42836.62 47793.60 2014-07-26 13:38:20.000 207 21195.55 1.60 42836.67 47793.63 2014-07-26 13:38:21.000 207 21195.61 1.53 42836.74 47793.70 2014-07-26 13:38:22.000 207 21195.69 1.45 42836.77 47793.79 2014-07-26 13:38:23.000 207 21195.72 1.40 42836.85 47793.83 2014-07-26 13:38:24.000 207 21195.79 1.26 42836.93 47793.92 2014-07-26 13:38:25.000 207 21195.87 1.12 42837.04 47794.05 2014-07-26 13:38:26.000 207 21195.91 1.07 42837.13 47794.17 2014-07-26 13:38:27.000 207 21195.94 1.06 42837.21 47794.28 2014-07-26 13:38:28.000 207 21195.94 1.05 42837.28 47794.35 2014-07-26 13:38:29.000 207 21195.95 1.05 42837.33 47794.43 2014-07-26 13:38:30.000 207 21195.99 1.07 42837.39 47794.47 2014-07-26 13:38:31.000 207 21195.99 1.07 42837.40 47794.51 2014-07-26 13:38:32.000 207 21196.00 1.05 42837.40 47794.52 2014-07-26 13:38:33.000 207 21196.01 1.03 42837.43 47794.58 2014-07-26 13:38:34.000 207 21196.04 1.03 42837.50 47794.60 2014-07-26 13:38:35.000 207 21196.00 1.00 42837.54 47794.65 2014-07-26 13:38:36.000 207 21195.98 0.97 42837.54 47794.65 2014-07-26 13:38:37.000 207 21196.00 0.97 42837.60 47794.70 2014-07-26 13:38:38.000 207 21195.99 0.97 42837.61 47794.71 2014-07-26 13:38:39.000 207 21195.98 0.98 42837.64 47794.75 2014-07-26 13:38:40.000 207 21195.95 0.99 42837.67 47794.77 2014-07-26 13:38:41.000 207 21195.94 0.97 42837.69 47794.79 2014-07-26 13:38:42.000 207 21195.94 0.96 42837.70 47794.77 2014-07-26 13:38:43.000 207 21195.92 0.98 42837.71 47794.79 2014-07-26 13:38:44.000 207 21195.88 1.01 42837.75 47794.79 2014-07-26 13:38:45.000 207 21195.86 1.05 42837.75 47794.80 2014-07-26 13:38:46.000 207 21195.88 1.09 42837.71 47794.79 2014-07-26 13:38:47.000 207 21195.90 1.12 42837.67 47794.77 2014-07-26 13:38:48.000 207 21195.91 1.14 42837.70 47794.76 2014-07-26 13:38:49.000 207 21195.87 1.16 42837.72 47794.76 2014-07-26 13:38:50.000 207 21195.85 1.17 42837.70 47794.73 2014-07-26 13:38:51.000 207 21195.81 1.21 42837.69 47794.73 2014-07-26 13:38:52.000 207 21195.76 1.20 42837.71 47794.72 2014-07-26 13:38:53.000 207 21195.73 1.21 42837.74 47794.71 2014-07-26 13:38:54.000 207 21195.71 1.23 42837.72 47794.73 2014-07-26 13:38:55.000 207 21195.73 1.30 42837.71 47794.72 2014-07-26 13:38:56.000 207 21195.74 1.38 42837.69 47794.70 2014-07-26 13:38:57.000 207 21195.72 1.45 42837.65 47794.71 2014-07-26 13:38:58.000 207 21195.74 1.48 42837.61 47794.65 2014-07-26 13:38:59.000 207 21195.72 1.50 42837.56 47794.63 2014-07-26 13:39:00.000 207 21195.71 1.50 42837.56 47794.59 2014-07-26 13:39:01.000 207 21195.71 1.53 42837.53 47794.59 2014-07-26 13:39:02.000 207 21195.70 1.54 42837.52 47794.58 2014-07-26 13:39:03.000 207 21195.70 1.56 42837.53 47794.55 2014-07-26 13:39:04.000 207 21195.67 1.59 42837.51 47794.53 2014-07-26 13:39:05.000 207 21195.68 1.61 42837.56 47794.54 2014-07-26 13:39:06.000 207 21195.70 1.66 42837.54 47794.52 2014-07-26 13:39:07.000 207 21195.69 1.70 42837.50 47794.51 2014-07-26 13:39:08.000 207 21195.70 1.75 42837.49 47794.51 2014-07-26 13:39:09.000 207 21195.66 1.80 42837.49 47794.50 2014-07-26 13:39:10.000 207 21195.63 1.80 42837.49 47794.46 2014-07-26 13:39:11.000 207 21195.64 1.81 42837.46 47794.46 2014-07-26 13:39:12.000 207 21195.64 1.87 42837.44 47794.45 2014-07-26 13:39:13.000 207 21195.60 1.89 42837.42 47794.42 2014-07-26 13:39:14.000 207 21195.59 1.93 42837.43 47794.41 2014-07-26 13:39:15.000 207 21195.60 1.98 42837.39 47794.38 2014-07-26 13:39:16.000 207 21195.58 2.01 42837.35 47794.39 2014-07-26 13:39:17.000 207 21195.56 2.06 42837.35 47794.36 2014-07-26 13:39:18.000 207 21195.59 2.10 42837.31 47794.34 2014-07-26 13:39:19.000 207 21195.58 2.14 42837.32 47794.31 2014-07-26 13:39:20.000 207 21195.51 2.18 42837.35 47794.27 2014-07-26 13:39:21.000 207 21195.47 2.18 42837.28 47794.26 2014-07-26 13:39:22.000 207 21195.44 2.14 42837.28 47794.21 2014-07-26 13:39:23.000 207 21195.45 2.11 42837.32 47794.21 2014-07-26 13:39:24.000 207 21195.44 2.09 42837.31 47794.19 2014-07-26 13:39:25.000 207 21195.44 2.09 42837.36 47794.23 2014-07-26 13:39:26.000 207 21195.38 2.08 42837.40 47794.27 2014-07-26 13:39:27.000 207 21195.39 2.10 42837.46 47794.29 2014-07-26 13:39:28.000 207 21195.35 2.10 42837.49 47794.30 2014-07-26 13:39:29.000 207 21195.34 2.09 42837.50 47794.34 2014-07-26 13:39:30.000 207 21195.30 2.11 42837.51 47794.34 2014-07-26 13:39:31.000 207 21195.27 2.10 42837.53 47794.37 2014-07-26 13:39:32.000 207 21195.23 2.10 42837.58 47794.35 2014-07-26 13:39:33.000 207 21195.18 2.11 42837.60 47794.37 2014-07-26 13:39:34.000 207 21195.13 2.11 42837.60 47794.34 2014-07-26 13:39:35.000 207 21195.14 2.16 42837.60 47794.34 2014-07-26 13:39:36.000 207 21195.15 2.20 42837.63 47794.35 2014-07-26 13:39:37.000 207 21195.14 2.24 42837.60 47794.35 2014-07-26 13:39:38.000 207 21195.13 2.26 42837.57 47794.32 2014-07-26 13:39:39.000 207 21195.11 2.29 42837.57 47794.30 2014-07-26 13:39:40.000 207 21195.09 2.30 42837.56 47794.30 2014-07-26 13:39:41.000 207 21195.09 2.33 42837.52 47794.29 2014-07-26 13:39:42.000 207 21195.10 2.34 42837.52 47794.27 2014-07-26 13:39:43.000 207 21195.09 2.35 42837.49 47794.26 2014-07-26 13:39:44.000 207 21195.07 2.38 42837.47 47794.24 2014-07-26 13:39:45.000 207 21195.07 2.40 42837.50 47794.21 2014-07-26 13:39:46.000 207 21195.06 2.40 42837.46 47794.25 2014-07-26 13:39:47.000 207 21195.06 2.38 42837.47 47794.21 2014-07-26 13:39:48.000 207 21195.02 2.38 42837.50 47794.23 2014-07-26 13:39:49.000 207 21195.01 2.41 42837.51 47794.20 2014-07-26 13:39:50.000 207 21194.99 2.44 42837.50 47794.23 2014-07-26 13:39:51.000 207 21194.98 2.47 42837.47 47794.22 2014-07-26 13:39:52.000 207 21194.98 2.48 42837.49 47794.19 2014-07-26 13:39:53.000 207 21195.00 2.51 42837.49 47794.19 2014-07-26 13:39:54.000 207 21195.00 2.48 42837.47 47794.18 2014-07-26 13:39:55.000 207 21195.02 2.46 42837.44 47794.20 2014-07-26 13:39:56.000 207 21195.02 2.46 42837.45 47794.16 2014-07-26 13:39:57.000 207 21195.04 2.44 42837.50 47794.18 2014-07-26 13:39:58.000 207 21195.05 2.42 42837.49 47794.21 2014-07-26 13:39:59.000 207 21195.05 2.39 42837.49 47794.20 2014-07-26 13:40:00.000 207 21195.07 2.39 42837.47 47794.22 2014-07-26 13:40:01.000 207 21195.09 2.35 42837.49 47794.21 2014-07-26 13:40:02.000 207 21195.09 2.34 42837.51 47794.23 2014-07-26 13:40:03.000 207 21195.10 2.33 42837.50 47794.23 2014-07-26 13:40:04.000 207 21195.10 2.29 42837.52 47794.26 2014-07-26 13:40:05.000 207 21195.16 2.25 42837.49 47794.27 2014-07-26 13:40:06.000 207 21195.18 2.26 42837.51 47794.29 2014-07-26 13:40:07.000 207 21195.18 2.22 42837.53 47794.32 2014-07-26 13:40:08.000 207 21195.23 2.21 42837.58 47794.32 2014-07-26 13:40:09.000 207 21195.24 2.19 42837.61 47794.35 2014-07-26 13:40:10.000 207 21195.23 2.18 42837.60 47794.35 2014-07-26 13:40:11.000 207 21195.20 2.24 42837.58 47794.35 2014-07-26 13:40:12.000 207 21195.17 2.28 42837.54 47794.33 2014-07-26 13:40:13.000 207 21195.17 2.31 42837.51 47794.29 2014-07-26 13:40:14.000 207 21195.20 2.30 42837.50 47794.28 2014-07-26 13:40:15.000 207 21195.23 2.29 42837.47 47794.27 2014-07-26 13:40:16.000 207 21195.21 2.27 42837.46 47794.28 2014-07-26 13:40:17.000 207 21195.24 2.26 42837.45 47794.29 2014-07-26 13:40:18.000 207 21195.23 2.27 42837.47 47794.26 2014-07-26 13:40:19.000 207 21195.27 2.23 42837.43 47794.30 2014-07-26 13:40:20.000 207 21195.35 2.22 42837.44 47794.30 2014-07-26 13:40:21.000 207 21195.34 2.20 42837.49 47794.32 2014-07-26 13:40:22.000 207 21195.34 2.20 42837.49 47794.31 2014-07-26 13:40:23.000 207 21195.36 2.17 42837.49 47794.35 2014-07-26 13:40:24.000 207 21195.38 2.13 42837.50 47794.35 2014-07-26 13:40:25.000 207 21195.36 2.07 42837.53 47794.38 2014-07-26 13:40:26.000 207 21195.39 2.04 42837.58 47794.41 2014-07-26 13:40:27.000 207 21195.40 2.00 42837.61 47794.45 2014-07-26 13:40:28.000 207 21195.43 1.96 42837.65 47794.50 2014-07-26 13:40:29.000 207 21195.45 1.93 42837.70 47794.53 2014-07-26 13:40:30.000 207 21195.47 1.90 42837.71 47794.57 2014-07-26 13:40:31.000 207 21195.51 1.89 42837.72 47794.60 2014-07-26 13:40:32.000 207 21195.55 1.87 42837.74 47794.65 2014-07-26 13:40:33.000 207 21195.54 1.86 42837.81 47794.67 2014-07-26 13:40:34.000 207 21195.55 1.83 42837.82 47794.67 2014-07-26 13:40:35.000 207 21195.59 1.81 42837.85 47794.71 2014-07-26 13:40:36.000 207 21195.60 1.81 42837.86 47794.76 2014-07-26 13:40:37.000 207 21195.59 1.80 42837.86 47794.78 2014-07-26 13:40:38.000 207 21195.60 1.81 42837.89 47794.81 2014-07-26 13:40:39.000 207 21195.58 1.82 42837.92 47794.82 2014-07-26 13:40:40.000 207 21195.59 1.83 42837.92 47794.83 2014-07-26 13:40:41.000 207 21195.59 1.82 42837.99 47794.84 2014-07-26 13:40:42.000 207 21195.60 1.84 42837.97 47794.85 2014-07-26 13:40:43.000 207 21195.61 1.87 42837.92 47794.86 2014-07-26 13:40:44.000 207 21195.66 1.90 42837.93 47794.88 2014-07-26 13:40:45.000 207 21195.67 1.93 42837.89 47794.87 2014-07-26 13:40:46.000 207 21195.70 1.91 42837.90 47794.87 2014-07-26 13:40:47.000 207 21195.67 1.89 42837.92 47794.86 2014-07-26 13:40:48.000 207 21195.68 1.87 42837.94 47794.85 2014-07-26 13:40:49.000 207 21195.65 1.85 42837.96 47794.86 2014-07-26 13:40:50.000 207 21195.62 1.84 42837.96 47794.84 2014-07-26 13:40:51.000 207 21195.63 1.86 42837.95 47794.86 2014-07-26 13:40:52.000 207 21195.62 1.85 42838.00 47794.89 2014-07-26 13:40:53.000 207 21195.61 1.86 42838.00 47794.88 2014-07-26 13:40:54.000 207 21195.59 1.88 42837.99 47794.88 2014-07-26 13:40:55.000 207 21195.56 1.90 42838.00 47794.86 2014-07-26 13:40:56.000 207 21195.55 1.89 42838.00 47794.88 2014-07-26 13:40:57.000 207 21195.51 1.91 42837.99 47794.84 2014-07-26 13:40:58.000 207 21195.51 1.91 42837.93 47794.82 2014-07-26 13:40:59.000 207 21195.48 1.90 42837.96 47794.80 2014-07-26 13:41:00.000 207 21195.46 1.90 42838.00 47794.84 2014-07-26 13:41:01.000 207 21195.47 1.91 42837.99 47794.82 2014-07-26 13:41:02.000 207 21195.46 1.96 42837.99 47794.82 2014-07-26 13:41:03.000 207 21195.45 1.99 42837.99 47794.82 2014-07-26 13:41:04.000 207 21195.43 2.03 42837.99 47794.80 2014-07-26 13:41:05.000 207 21195.43 2.03 42837.97 47794.79 2014-07-26 13:41:06.000 207 21195.45 2.06 42837.94 47794.79 2014-07-26 13:41:07.000 207 21195.43 2.12 42837.93 47794.77 2014-07-26 13:41:08.000 207 21195.39 2.20 42837.90 47794.74 2014-07-26 13:41:09.000 207 21195.39 2.24 42837.82 47794.70 2014-07-26 13:41:10.000 207 21195.39 2.26 42837.81 47794.65 2014-07-26 13:41:11.000 207 21195.40 2.22 42837.78 47794.61 2014-07-26 13:41:12.000 207 21195.39 2.22 42837.77 47794.62 2014-07-26 13:41:13.000 207 21195.38 2.19 42837.79 47794.60 2014-07-26 13:41:14.000 207 21195.39 2.15 42837.81 47794.62 2014-07-26 13:41:15.000 207 21195.41 2.15 42837.85 47794.64 2014-07-26 13:41:16.000 207 21195.39 2.17 42837.85 47794.66 2014-07-26 13:41:17.000 207 21195.39 2.14 42837.86 47794.67 2014-07-26 13:41:18.000 207 21195.38 2.15 42837.88 47794.71 2014-07-26 13:41:19.000 207 21195.39 2.15 42837.92 47794.73 2014-07-26 13:41:20.000 207 21195.38 2.14 42837.92 47794.75 2014-07-26 13:41:21.000 207 21195.40 2.15 42837.94 47794.76 2014-07-26 13:41:22.000 207 21195.43 2.17 42837.94 47794.76 2014-07-26 13:41:23.000 207 21195.40 2.17 42837.94 47794.80 2014-07-26 13:41:24.000 207 21195.43 2.17 42837.92 47794.79 2014-07-26 13:41:25.000 207 21195.42 2.19 42837.92 47794.76 2014-07-26 13:41:26.000 207 21195.41 2.20 42837.90 47794.77 2014-07-26 13:41:27.000 207 21195.41 2.21 42837.93 47794.78 2014-07-26 13:41:28.000 207 21195.36 2.24 42837.93 47794.76 2014-07-26 13:41:29.000 207 21195.32 2.25 42837.89 47794.74 2014-07-26 13:41:30.000 207 21195.28 2.26 42837.88 47794.70 2014-07-26 13:41:31.000 207 21195.18 2.35 42837.85 47794.69 2014-07-26 13:41:32.000 207 21195.12 2.51 42837.77 47794.62 2014-07-26 13:41:33.000 207 21195.01 2.70 42837.68 47794.51 2014-07-26 13:41:34.000 207 21194.96 2.84 42837.56 47794.36 2014-07-26 13:41:35.000 207 21194.95 2.90 42837.42 47794.22 2014-07-26 13:41:36.000 207 21194.93 2.93 42837.38 47794.09 2014-07-26 13:41:37.000 207 21194.90 2.93 42837.31 47794.02 2014-07-26 13:41:38.000 207 21194.88 2.86 42837.27 47793.96 2014-07-26 13:41:39.000 207 21194.85 2.73 42837.26 47793.93 2014-07-26 13:41:40.000 207 21194.85 2.63 42837.31 47793.91 2014-07-26 13:41:41.000 207 21194.86 2.64 42837.31 47793.96 2014-07-26 13:41:42.000 207 21194.86 2.60 42837.35 47793.97 2014-07-26 13:41:43.000 207 21194.89 2.59 42837.36 47794.00 2014-07-26 13:41:44.000 207 21194.90 2.59 42837.38 47794.00 2014-07-26 13:41:45.000 207 21194.91 2.59 42837.42 47794.03 2014-07-26 13:41:46.000 207 21194.90 2.57 42837.40 47794.02 2014-07-26 13:41:47.000 207 21194.93 2.59 42837.40 47794.05 2014-07-26 13:41:48.000 207 21194.88 2.71 42837.38 47794.03 2014-07-26 13:41:49.000 207 21194.83 2.79 42837.35 47794.04 2014-07-26 13:41:50.000 207 21194.82 2.77 42837.32 47793.95 2014-07-26 13:41:51.000 207 21194.82 2.70 42837.33 47793.95 2014-07-26 13:41:52.000 207 21194.81 2.66 42837.33 47793.94 2014-07-26 13:41:53.000 207 21194.80 2.55 42837.39 47793.97 2014-07-26 13:41:54.000 207 21194.80 2.47 42837.42 47794.00 2014-07-26 13:41:55.000 207 21194.85 2.44 42837.49 47794.06 2014-07-26 13:41:56.000 207 21194.85 2.42 42837.53 47794.15 2014-07-26 13:41:57.000 207 21194.86 2.42 42837.58 47794.16 2014-07-26 13:41:58.000 207 21194.85 2.43 42837.60 47794.17 2014-07-26 13:41:59.000 207 21194.86 2.47 42837.56 47794.17 2014-07-26 13:42:00.000 207 21194.86 2.49 42837.58 47794.18 2014-07-26 13:42:01.000 207 21194.88 2.48 42837.57 47794.16 2014-07-26 13:42:02.000 207 21194.88 2.48 42837.53 47794.13 2014-07-26 13:42:03.000 207 21194.88 2.48 42837.56 47794.14 2014-07-26 13:42:04.000 207 21194.90 2.45 42837.56 47794.16 2014-07-26 13:42:05.000 207 21194.92 2.42 42837.54 47794.17 2014-07-26 13:42:06.000 207 21194.96 2.37 42837.57 47794.20 2014-07-26 13:42:07.000 207 21194.97 2.35 42837.58 47794.22 2014-07-26 13:42:08.000 207 21194.98 2.34 42837.62 47794.25 2014-07-26 13:42:09.000 207 21195.01 2.33 42837.64 47794.29 2014-07-26 13:42:10.000 207 21195.03 2.30 42837.65 47794.31 2014-07-26 13:42:11.000 207 21195.01 2.28 42837.65 47794.30 2014-07-26 13:42:12.000 207 21195.04 2.26 42837.65 47794.34 2014-07-26 13:42:13.000 207 21195.04 2.25 42837.69 47794.34 2014-07-26 13:42:14.000 207 21195.03 2.19 42837.70 47794.36 2014-07-26 13:42:15.000 207 21195.02 2.17 42837.74 47794.36 2014-07-26 13:42:16.000 207 21195.01 2.21 42837.71 47794.39 2014-07-26 13:42:17.000 207 21194.96 2.38 42837.68 47794.36 2014-07-26 13:42:18.000 207 21194.92 2.58 42837.54 47794.27 2014-07-26 13:42:19.000 207 21194.87 2.68 42837.43 47794.14 2014-07-26 13:42:20.000 207 21194.82 2.72 42837.33 47794.03 2014-07-26 13:42:21.000 207 21194.85 2.73 42837.24 47793.92 2014-07-26 13:42:22.000 207 21194.87 2.73 42837.17 47793.86 2014-07-26 13:42:23.000 207 21194.88 2.74 42837.12 47793.81 2014-07-26 13:42:24.000 207 21194.87 2.74 42837.07 47793.78 2014-07-26 13:42:25.000 207 21194.91 2.74 42837.03 47793.74 2014-07-26 13:42:26.000 207 21194.94 2.69 42837.07 47793.74 2014-07-26 13:42:27.000 207 21194.94 2.69 42837.06 47793.75 2014-07-26 13:42:28.000 207 21194.98 2.68 42837.06 47793.74 2014-07-26 13:42:29.000 207 21195.02 2.63 42837.04 47793.72 2014-07-26 13:42:30.000 207 21195.07 2.54 42837.03 47793.77 2014-07-26 13:42:31.000 207 21195.11 2.43 42837.08 47793.78 2014-07-26 13:42:32.000 207 21195.17 2.31 42837.17 47793.83 2014-07-26 13:42:33.000 207 21195.28 2.20 42837.22 47793.92 2014-07-26 13:42:34.000 207 21195.37 2.13 42837.27 47794.00 2014-07-26 13:42:35.000 207 21195.44 2.07 42837.33 47794.13 2014-07-26 13:42:36.000 207 21195.46 2.02 42837.42 47794.19 2014-07-26 13:42:37.000 207 21195.48 1.95 42837.46 47794.26 2014-07-26 13:42:38.000 207 21195.52 1.92 42837.51 47794.36 2014-07-26 13:42:39.000 207 21195.55 1.85 42837.56 47794.41 2014-07-26 13:42:40.000 207 21195.61 1.79 42837.57 47794.44 2014-07-26 13:42:41.000 207 21195.64 1.75 42837.54 47794.48 2014-07-26 13:42:42.000 207 21195.65 1.73 42837.61 47794.49 2014-07-26 13:42:43.000 207 21195.66 1.70 42837.65 47794.55 2014-07-26 13:42:44.000 207 21195.70 1.65 42837.65 47794.55 2014-07-26 13:42:45.000 207 21195.74 1.62 42837.65 47794.57 2014-07-26 13:42:46.000 207 21195.78 1.58 42837.67 47794.59 2014-07-26 13:42:47.000 207 21195.79 1.56 42837.67 47794.62 2014-07-26 13:42:48.000 207 21195.80 1.54 42837.67 47794.63 2014-07-26 13:42:49.000 207 21195.87 1.57 42837.67 47794.69 2014-07-26 13:42:50.000 207 21195.90 1.56 42837.67 47794.68 2014-07-26 13:42:51.000 207 21195.94 1.58 42837.69 47794.74 2014-07-26 13:42:52.000 207 21195.95 1.55 42837.74 47794.76 2014-07-26 13:42:53.000 207 21195.98 1.52 42837.78 47794.81 2014-07-26 13:42:54.000 207 21196.07 1.54 42837.83 47794.84 2014-07-26 13:42:55.000 207 21196.11 1.55 42837.85 47794.92 2014-07-26 13:42:56.000 207 21196.15 1.56 42837.85 47794.94 2014-07-26 13:42:57.000 207 21196.19 1.53 42837.83 47794.99 2014-07-26 13:42:58.000 207 21196.26 1.53 42837.88 47795.01 2014-07-26 13:42:59.000 207 21196.32 1.56 42837.85 47795.04 2014-07-26 13:43:00.000 207 21196.36 1.59 42837.85 47795.07 2014-07-26 13:43:01.000 207 21196.36 1.61 42837.82 47795.07 2014-07-26 13:43:02.000 207 21196.40 1.58 42837.79 47795.08 2014-07-26 13:43:03.000 207 21196.46 1.55 42837.78 47795.09 2014-07-26 13:43:04.000 207 21196.51 1.50 42837.76 47795.09 2014-07-26 13:43:05.000 207 21196.55 1.51 42837.74 47795.12 2014-07-26 13:43:06.000 207 21196.57 1.46 42837.78 47795.11 2014-07-26 13:43:07.000 207 21196.57 1.43 42837.79 47795.12 2014-07-26 13:43:08.000 207 21196.64 1.38 42837.81 47795.13 2014-07-26 13:43:09.000 207 21196.64 1.37 42837.83 47795.17 2014-07-26 13:43:10.000 207 21196.63 1.36 42837.81 47795.17 2014-07-26 13:43:11.000 207 21196.64 1.34 42837.83 47795.20 2014-07-26 13:43:12.000 207 21196.67 1.33 42837.88 47795.21 2014-07-26 13:43:13.000 207 21196.68 1.30 42837.89 47795.22 2014-07-26 13:43:14.000 207 21196.71 1.29 42837.88 47795.25 2014-07-26 13:43:15.000 207 21196.71 1.28 42837.90 47795.26 2014-07-26 13:43:16.000 207 21196.74 1.28 42837.90 47795.29 2014-07-26 13:43:17.000 207 21196.76 1.25 42837.89 47795.30 2014-07-26 13:43:18.000 207 21196.79 1.24 42837.93 47795.34 2014-07-26 13:43:19.000 207 21196.83 1.20 42837.93 47795.35 2014-07-26 13:43:20.000 207 21196.85 1.15 42837.97 47795.38 2014-07-26 13:43:21.000 207 21196.86 1.15 42837.96 47795.41 2014-07-26 13:43:22.000 207 21196.86 1.10 42837.97 47795.42 2014-07-26 13:43:23.000 207 21196.87 1.08 42838.02 47795.43 2014-07-26 13:43:24.000 207 21196.88 1.07 42838.04 47795.47 2014-07-26 13:43:25.000 207 21196.92 1.06 42838.02 47795.48 2014-07-26 13:43:26.000 207 21196.93 1.09 42838.04 47795.50 2014-07-26 13:43:27.000 207 21196.94 1.07 42838.04 47795.53 2014-07-26 13:43:28.000 207 21196.98 1.04 42838.06 47795.55 2014-07-26 13:43:29.000 207 21196.98 1.02 42838.06 47795.55 2014-07-26 13:43:30.000 207 21196.98 1.01 42838.08 47795.56 2014-07-26 13:43:31.000 207 21196.98 0.98 42838.06 47795.58 2014-07-26 13:43:32.000 207 21196.99 0.96 42838.08 47795.58 2014-07-26 13:43:33.000 207 21196.97 0.97 42838.10 47795.58 2014-07-26 13:43:34.000 207 21196.95 0.99 42838.07 47795.59 2014-07-26 13:43:35.000 207 21196.93 1.00 42838.01 47795.57 2014-07-26 13:43:36.000 207 21196.91 0.98 42838.03 47795.53 2014-07-26 13:43:37.000 207 21196.93 1.00 42838.02 47795.49 2014-07-26 13:43:38.000 207 21196.89 1.01 42838.00 47795.46 2014-07-26 13:43:39.000 207 21196.85 1.03 42837.99 47795.44 2014-07-26 13:43:40.000 207 21196.85 1.02 42837.95 47795.40 2014-07-26 13:43:41.000 207 21196.83 1.05 42837.89 47795.37 2014-07-26 13:43:42.000 207 21196.80 1.02 42837.88 47795.35 2014-07-26 13:43:43.000 207 21196.81 1.01 42837.86 47795.33 2014-07-26 13:43:44.000 207 21196.78 0.96 42837.88 47795.31 2014-07-26 13:43:45.000 207 21196.80 0.90 42837.89 47795.32 2014-07-26 13:43:46.000 207 21196.76 0.80 42837.93 47795.30 2014-07-26 13:43:47.000 207 21196.70 0.74 42837.96 47795.34 2014-07-26 13:43:48.000 207 21196.69 0.73 42838.00 47795.33 2014-07-26 13:43:49.000 207 21196.73 0.74 42838.02 47795.39 2014-07-26 13:43:50.000 207 21196.76 0.75 42838.02 47795.41 2014-07-26 13:43:51.000 207 21196.81 0.71 42838.01 47795.42 2014-07-26 13:43:52.000 207 21196.84 0.67 42838.02 47795.46 2014-07-26 13:43:53.000 207 21196.86 0.64 42838.04 47795.46 2014-07-26 13:43:54.000 207 21196.87 0.55 42838.10 47795.49 2014-07-26 13:43:55.000 207 21196.86 0.46 42838.11 47795.51 2014-07-26 13:43:56.000 207 21196.87 0.42 42838.13 47795.54 2014-07-26 13:43:57.000 207 21196.93 0.41 42838.15 47795.60 2014-07-26 13:43:58.000 207 21196.98 0.34 42838.20 47795.63 2014-07-26 13:43:59.000 207 21197.01 0.27 42838.19 47795.70 2014-07-26 13:44:00.000 207 21197.04 0.22 42838.24 47795.72 2014-07-26 13:44:01.000 207 21197.05 0.18 42838.29 47795.76 2014-07-26 13:44:02.000 207 21197.10 0.12 42838.31 47795.79 2014-07-26 13:44:03.000 207 21197.15 0.09 42838.28 47795.82 2014-07-26 13:44:04.000 207 21197.18 0.06 42838.28 47795.84 2014-07-26 13:44:05.000 207 21197.23 0.02 42838.31 47795.85 2014-07-26 13:44:06.000 207 21197.22 -0.01 42838.35 47795.86 2014-07-26 13:44:07.000 207 21197.22 0.00 42838.31 47795.86 2014-07-26 13:44:08.000 207 21197.28 0.01 42838.26 47795.85 2014-07-26 13:44:09.000 207 21197.29 -0.03 42838.25 47795.85 2014-07-26 13:44:10.000 207 21197.31 -0.03 42838.25 47795.85 2014-07-26 13:44:11.000 207 21197.35 -0.07 42838.24 47795.85 2014-07-26 13:44:12.000 207 21197.42 -0.12 42838.18 47795.86 2014-07-26 13:44:13.000 207 21197.46 -0.19 42838.22 47795.87 2014-07-26 13:44:14.000 207 21197.48 -0.24 42838.21 47795.88 2014-07-26 13:44:15.000 207 21197.50 -0.26 42838.22 47795.90 2014-07-26 13:44:16.000 207 21197.53 -0.29 42838.24 47795.91 2014-07-26 13:44:17.000 207 21197.56 -0.29 42838.25 47795.94 2014-07-26 13:44:18.000 207 21197.61 -0.27 42838.25 47795.97 2014-07-26 13:44:19.000 207 21197.64 -0.27 42838.25 47795.96 2014-07-26 13:44:20.000 207 21197.65 -0.26 42838.25 47796.00 2014-07-26 13:44:21.000 207 21197.68 -0.27 42838.25 47796.02 2014-07-26 13:44:22.000 207 21197.69 -0.32 42838.26 47796.03 2014-07-26 13:44:23.000 207 21197.70 -0.36 42838.24 47796.04 2014-07-26 13:44:24.000 207 21197.74 -0.38 42838.25 47796.05 2014-07-26 13:44:25.000 207 21197.75 -0.40 42838.27 47796.07 2014-07-26 13:44:26.000 207 21197.82 -0.43 42838.28 47796.09 2014-07-26 13:44:27.000 207 21197.87 -0.45 42838.29 47796.11 2014-07-26 13:44:28.000 207 21197.91 -0.46 42838.27 47796.14 2014-07-26 13:44:29.000 207 21197.95 -0.48 42838.25 47796.15 2014-07-26 13:44:30.000 207 21198.01 -0.50 42838.25 47796.17 2014-07-26 13:44:31.000 207 21198.03 -0.52 42838.27 47796.19 2014-07-26 13:44:32.000 207 21198.06 -0.53 42838.28 47796.20 2014-07-26 13:44:33.000 207 21198.09 -0.53 42838.27 47796.23 2014-07-26 13:44:34.000 207 21198.14 -0.56 42838.26 47796.23 2014-07-26 13:44:35.000 207 21198.16 -0.56 42838.25 47796.26 2014-07-26 13:44:36.000 207 21198.16 -0.56 42838.28 47796.27 2014-07-26 13:44:37.000 207 21198.18 -0.53 42838.24 47796.28 2014-07-26 13:44:38.000 207 21198.20 -0.52 42838.25 47796.28 2014-07-26 13:44:39.000 207 21198.23 -0.51 42838.20 47796.26 2014-07-26 13:44:40.000 207 21198.27 -0.56 42838.21 47796.26 2014-07-26 13:44:41.000 207 21198.30 -0.61 42838.20 47796.26 2014-07-26 13:44:42.000 207 21198.32 -0.63 42838.21 47796.29 2014-07-26 13:44:43.000 207 21198.30 -0.67 42838.26 47796.29 2014-07-26 13:44:44.000 207 21198.25 -0.71 42838.25 47796.31 2014-07-26 13:44:45.000 207 21198.28 -0.74 42838.28 47796.30 2014-07-26 13:44:46.000 207 21198.25 -0.75 42838.31 47796.32 2014-07-26 13:44:47.000 207 21198.19 -0.76 42838.32 47796.35 2014-07-26 13:44:48.000 207 21198.15 -0.78 42838.36 47796.34 2014-07-26 13:44:49.000 207 21198.18 -0.77 42838.39 47796.37 2014-07-26 13:44:50.000 207 21198.16 -0.75 42838.38 47796.38 2014-07-26 13:44:51.000 207 21198.12 -0.74 42838.36 47796.39 2014-07-26 13:44:52.000 207 21198.10 -0.67 42838.32 47796.36 2014-07-26 13:44:53.000 207 21198.09 -0.62 42838.28 47796.33 2014-07-26 13:44:54.000 207 21198.03 -0.58 42838.24 47796.23 2014-07-26 13:44:55.000 207 21197.97 -0.59 42838.20 47796.17 2014-07-26 13:44:56.000 207 21197.93 -0.59 42838.19 47796.13 2014-07-26 13:44:57.000 207 21197.94 -0.61 42838.17 47796.11 2014-07-26 13:44:58.000 207 21197.95 -0.63 42838.20 47796.09 2014-07-26 13:44:59.000 207 21197.94 -0.67 42838.17 47796.09 2014-07-26 13:45:00.000 207 21197.93 -0.68 42838.19 47796.08 2014-07-26 13:45:01.000 207 21197.94 -0.68 42838.19 47796.10 2014-07-26 13:45:02.000 207 21197.94 -0.72 42838.21 47796.10 2014-07-26 13:45:03.000 207 21197.92 -0.72 42838.22 47796.12 2014-07-26 13:45:04.000 207 21197.92 -0.71 42838.21 47796.10 2014-07-26 13:45:05.000 207 21197.92 -0.71 42838.24 47796.11 2014-07-26 13:45:06.000 207 21197.90 -0.71 42838.24 47796.10 2014-07-26 13:45:07.000 207 21197.88 -0.68 42838.22 47796.12 2014-07-26 13:45:08.000 207 21197.87 -0.68 42838.24 47796.09 2014-07-26 13:45:09.000 207 21197.85 -0.68 42838.21 47796.12 2014-07-26 13:45:10.000 207 21197.82 -0.70 42838.25 47796.09 2014-07-26 13:45:11.000 207 21197.81 -0.71 42838.24 47796.08 2014-07-26 13:45:12.000 207 21197.80 -0.71 42838.26 47796.08 2014-07-26 13:45:13.000 207 21197.75 -0.70 42838.26 47796.07 2014-07-26 13:45:14.000 207 21197.73 -0.74 42838.22 47796.04 2014-07-26 13:45:15.000 207 21197.69 -0.75 42838.21 47796.05 2014-07-26 13:45:16.000 207 21197.68 -0.77 42838.27 47796.04 2014-07-26 13:45:17.000 207 21197.66 -0.79 42838.28 47796.03 2014-07-26 13:45:18.000 207 21197.60 -0.83 42838.31 47796.03 2014-07-26 13:45:19.000 207 21197.56 -0.84 42838.33 47796.01 2014-07-26 13:45:20.000 207 21197.55 -0.83 42838.38 47796.07 2014-07-26 13:45:21.000 207 21197.57 -0.83 42838.35 47796.06 2014-07-26 13:45:22.000 207 21197.53 -0.86 42838.35 47796.04 2014-07-26 13:45:23.000 207 21197.51 -0.86 42838.32 47796.04 2014-07-26 13:45:24.000 207 21197.52 -0.89 42838.31 47796.02 2014-07-26 13:45:25.000 207 21197.53 -0.92 42838.27 47796.01 2014-07-26 13:45:26.000 207 21197.53 -0.95 42838.24 47795.94 2014-07-26 13:45:27.000 207 21197.54 -0.96 42838.24 47795.95 2014-07-26 13:45:28.000 207 21197.49 -1.00 42838.24 47795.93 2014-07-26 13:45:29.000 207 21197.51 -1.03 42838.25 47795.92 2014-07-26 13:45:30.000 207 21197.53 -1.06 42838.24 47795.94 2014-07-26 13:45:31.000 207 21197.53 -1.07 42838.27 47795.93 2014-07-26 13:45:32.000 207 21197.45 -0.96 42838.25 47795.93 2014-07-26 13:45:33.000 207 21197.42 -0.82 42838.22 47795.91 2014-07-26 13:45:34.000 207 21197.40 -0.69 42838.18 47795.87 2014-07-26 13:45:35.000 207 21197.39 -0.61 42838.10 47795.80 2014-07-26 13:45:36.000 207 21197.39 -0.56 42838.04 47795.75 2014-07-26 13:45:37.000 207 21197.41 -0.56 42838.04 47795.72 2014-07-26 13:45:38.000 207 21197.42 -0.58 42838.02 47795.70 2014-07-26 13:45:39.000 207 21197.45 -0.61 42838.01 47795.69 2014-07-26 13:45:40.000 207 21197.47 -0.62 42837.99 47795.70 2014-07-26 13:45:41.000 207 21197.49 -0.65 42838.02 47795.71 2014-07-26 13:45:42.000 207 21197.53 -0.68 42838.06 47795.74 2014-07-26 13:45:43.000 207 21197.55 -0.70 42838.11 47795.78 2014-07-26 13:45:44.000 207 21197.57 -0.77 42838.13 47795.80 2014-07-26 13:45:45.000 207 21197.60 -0.81 42838.17 47795.86 2014-07-26 13:45:46.000 207 21197.64 -0.84 42838.21 47795.93 2014-07-26 13:45:47.000 207 21197.67 -0.88 42838.26 47795.97 2014-07-26 13:45:48.000 207 21197.73 -0.93 42838.35 47796.03 2014-07-26 13:45:49.000 207 21197.74 -0.96 42838.38 47796.07 2014-07-26 13:45:50.000 207 21197.75 -0.97 42838.40 47796.16 2014-07-26 13:45:51.000 207 21197.77 -1.02 42838.44 47796.18 2014-07-26 13:45:52.000 207 21197.77 -1.03 42838.49 47796.20 2014-07-26 13:45:53.000 207 21197.77 -1.02 42838.49 47796.23 2014-07-26 13:45:54.000 207 21197.75 -1.04 42838.49 47796.23 2014-07-26 13:45:55.000 207 21197.79 -1.06 42838.51 47796.28 2014-07-26 13:45:56.000 207 21197.79 -1.06 42838.53 47796.32 2014-07-26 13:45:57.000 207 21197.79 -1.11 42838.54 47796.32 2014-07-26 13:45:58.000 207 21197.82 -1.11 42838.54 47796.35 2014-07-26 13:45:59.000 207 21197.85 -1.08 42838.56 47796.37 2014-07-26 13:46:00.000 207 21197.86 -1.08 42838.54 47796.41 2014-07-26 13:46:01.000 207 21197.88 -1.07 42838.58 47796.42 2014-07-26 13:46:02.000 207 21197.90 -1.07 42838.60 47796.41 2014-07-26 13:46:03.000 207 21197.91 -1.05 42838.56 47796.41 2014-07-26 13:46:04.000 207 21197.93 -1.06 42838.56 47796.43 2014-07-26 13:46:05.000 207 21197.94 -1.05 42838.60 47796.42 2014-07-26 13:46:06.000 207 21197.91 -1.05 42838.60 47796.42 2014-07-26 13:46:07.000 207 21197.90 -1.04 42838.60 47796.40 2014-07-26 13:46:08.000 207 21197.88 -1.01 42838.61 47796.41 2014-07-26 13:46:09.000 207 21197.87 -0.96 42838.56 47796.40 2014-07-26 13:46:10.000 207 21197.94 -0.95 42838.49 47796.38 2014-07-26 13:46:11.000 207 21197.93 -0.93 42838.51 47796.35 2014-07-26 13:46:12.000 207 21197.89 -0.90 42838.49 47796.37 2014-07-26 13:46:13.000 207 21197.90 -0.89 42838.46 47796.31 2014-07-26 13:46:14.000 207 21197.93 -0.87 42838.46 47796.29 2014-07-26 13:46:15.000 207 21197.91 -0.86 42838.43 47796.26 2014-07-26 13:46:16.000 207 21197.90 -0.85 42838.40 47796.27 2014-07-26 13:46:17.000 207 21197.90 -0.85 42838.40 47796.25 2014-07-26 13:46:18.000 207 21197.90 -0.82 42838.38 47796.24 2014-07-26 13:46:19.000 207 21197.93 -0.80 42838.38 47796.23 2014-07-26 13:46:20.000 207 21197.94 -0.77 42838.38 47796.25 2014-07-26 13:46:21.000 207 21197.90 -0.78 42838.36 47796.22 2014-07-26 13:46:22.000 207 21197.89 -0.83 42838.32 47796.19 2014-07-26 13:46:23.000 207 21197.88 -0.87 42838.31 47796.16 2014-07-26 13:46:24.000 207 21197.84 -0.88 42838.31 47796.14 2014-07-26 13:46:25.000 207 21197.82 -0.90 42838.31 47796.13 2014-07-26 13:46:26.000 207 21197.81 -0.91 42838.27 47796.10 2014-07-26 13:46:27.000 207 21197.78 -0.89 42838.28 47796.09 2014-07-26 13:46:28.000 207 21197.79 -0.92 42838.26 47796.07 2014-07-26 13:46:29.000 207 21197.81 -0.93 42838.25 47796.06 2014-07-26 13:46:30.000 207 21197.78 -0.94 42838.26 47796.06 2014-07-26 13:46:31.000 207 21197.77 -0.95 42838.27 47796.06 2014-07-26 13:46:32.000 207 21197.79 -0.95 42838.28 47796.06 2014-07-26 13:46:33.000 207 21197.77 -0.98 42838.26 47796.09 2014-07-26 13:46:34.000 207 21197.81 -1.01 42838.29 47796.08 2014-07-26 13:46:35.000 207 21197.83 -1.03 42838.27 47796.07 2014-07-26 13:46:36.000 207 21197.82 -1.03 42838.28 47796.10 2014-07-26 13:46:37.000 207 21197.79 -1.04 42838.28 47796.10 2014-07-26 13:46:38.000 207 21197.79 -1.08 42838.31 47796.10 2014-07-26 13:46:39.000 207 21197.80 -1.10 42838.35 47796.11 2014-07-26 13:46:40.000 207 21197.78 -1.10 42838.33 47796.12 2014-07-26 13:46:41.000 207 21197.78 -1.10 42838.35 47796.13 2014-07-26 13:46:42.000 207 21197.77 -1.12 42838.35 47796.15 2014-07-26 13:46:43.000 207 21197.80 -1.10 42838.35 47796.15 2014-07-26 13:46:44.000 207 21197.81 -1.07 42838.38 47796.17 2014-07-26 13:46:45.000 207 21197.85 -1.08 42838.35 47796.17 2014-07-26 13:46:46.000 207 21197.85 -1.09 42838.29 47796.17 2014-07-26 13:46:47.000 207 21197.87 -1.04 42838.28 47796.16 2014-07-26 13:46:48.000 207 21197.88 -1.00 42838.28 47796.18 2014-07-26 13:46:49.000 207 21197.87 -0.98 42838.31 47796.14 2014-07-26 13:46:50.000 207 21197.88 -0.96 42838.31 47796.16 2014-07-26 13:46:51.000 207 21197.91 -0.95 42838.28 47796.16 2014-07-26 13:46:52.000 207 21197.92 -0.93 42838.33 47796.16 2014-07-26 13:46:53.000 207 21197.93 -0.93 42838.32 47796.17 2014-07-26 13:46:54.000 207 21197.92 -0.94 42838.31 47796.19 2014-07-26 13:46:55.000 207 21197.94 -0.93 42838.31 47796.19 2014-07-26 13:46:56.000 207 21197.91 -0.92 42838.33 47796.19 2014-07-26 13:46:57.000 207 21197.90 -0.90 42838.31 47796.19 2014-07-26 13:46:58.000 207 21197.89 -0.88 42838.31 47796.18 2014-07-26 13:46:59.000 207 21197.90 -0.90 42838.28 47796.16 2014-07-26 13:47:00.000 207 21197.87 -0.95 42838.26 47796.18 2014-07-26 13:47:01.000 207 21197.88 -0.97 42838.28 47796.17 2014-07-26 13:47:02.000 207 21197.91 -0.98 42838.29 47796.19 2014-07-26 13:47:03.000 207 21197.93 -0.98 42838.33 47796.18 2014-07-26 13:47:04.000 207 21197.95 -1.00 42838.33 47796.22 2014-07-26 13:47:05.000 207 21197.99 -1.00 42838.35 47796.25 2014-07-26 13:47:06.000 207 21198.00 -1.04 42838.40 47796.26 2014-07-26 13:47:07.000 207 21198.01 -1.08 42838.39 47796.30 2014-07-26 13:47:08.000 207 21198.06 -1.11 42838.44 47796.31 2014-07-26 13:47:09.000 207 21198.07 -1.11 42838.49 47796.37 2014-07-26 13:47:10.000 207 21198.06 -1.12 42838.47 47796.38 2014-07-26 13:47:11.000 207 21198.03 -1.11 42838.45 47796.41 2014-07-26 13:47:12.000 207 21198.05 -1.10 42838.49 47796.43 2014-07-26 13:47:13.000 207 21198.03 -1.11 42838.54 47796.45 2014-07-26 13:47:14.000 207 21198.06 -1.12 42838.54 47796.46 2014-07-26 13:47:15.000 207 21198.07 -1.11 42838.54 47796.48 2014-07-26 13:47:16.000 207 21198.07 -1.09 42838.54 47796.48 2014-07-26 13:47:17.000 207 21198.08 -1.08 42838.53 47796.50 2014-07-26 13:47:18.000 207 21198.10 -1.07 42838.52 47796.50 2014-07-26 13:47:19.000 207 21198.11 -1.07 42838.52 47796.49 2014-07-26 13:47:20.000 207 21198.09 -1.08 42838.54 47796.48 2014-07-26 13:47:21.000 207 21198.07 -1.07 42838.52 47796.49 2014-07-26 13:47:22.000 207 21198.08 -1.06 42838.56 47796.48 2014-07-26 13:47:23.000 207 21198.07 -1.07 42838.53 47796.48 2014-07-26 13:47:24.000 207 21198.06 -1.08 42838.56 47796.48 2014-07-26 13:47:25.000 207 21198.05 -1.11 42838.56 47796.49 2014-07-26 13:47:26.000 207 21198.05 -1.10 42838.60 47796.51 2014-07-26 13:47:27.000 207 21198.07 -1.08 42838.60 47796.52 2014-07-26 13:47:28.000 207 21198.06 -1.08 42838.61 47796.52 2014-07-26 13:47:29.000 207 21198.06 -1.08 42838.60 47796.53 2014-07-26 13:47:30.000 207 21198.06 -1.07 42838.60 47796.54 2014-07-26 13:47:31.000 207 21198.07 -1.06 42838.57 47796.54 2014-07-26 13:47:32.000 207 21198.08 -1.05 42838.56 47796.52 2014-07-26 13:47:33.000 207 21198.07 -1.04 42838.53 47796.50 2014-07-26 13:47:34.000 207 21198.05 -1.05 42838.56 47796.49 2014-07-26 13:47:35.000 207 21198.03 -1.04 42838.58 47796.49 2014-07-26 13:47:36.000 207 21198.04 -1.04 42838.60 47796.49 2014-07-26 13:47:37.000 207 21198.06 -1.06 42838.58 47796.48 2014-07-26 13:47:38.000 207 21198.04 -1.05 42838.53 47796.49 2014-07-26 13:47:39.000 207 21198.02 -1.02 42838.53 47796.49 2014-07-26 13:47:40.000 207 21198.01 -0.99 42838.50 47796.45 2014-07-26 13:47:41.000 207 21197.99 -0.98 42838.50 47796.43 2014-07-26 13:47:42.000 207 21197.95 -0.97 42838.47 47796.39 2014-07-26 13:47:43.000 207 21197.96 -0.95 42838.45 47796.38 2014-07-26 13:47:44.000 207 21197.93 -0.95 42838.45 47796.35 2014-07-26 13:47:45.000 207 21197.93 -0.93 42838.42 47796.31 2014-07-26 13:47:46.000 207 21197.93 -0.93 42838.42 47796.30 2014-07-26 13:47:47.000 207 21197.88 -0.88 42838.42 47796.28 2014-07-26 13:47:48.000 207 21197.86 -0.87 42838.42 47796.29 2014-07-26 13:47:49.000 207 21197.83 -0.87 42838.40 47796.26 2014-07-26 13:47:50.000 207 21197.84 -0.84 42838.40 47796.24 2014-07-26 13:47:51.000 207 21197.84 -0.84 42838.39 47796.25 2014-07-26 13:47:52.000 207 21197.83 -0.87 42838.42 47796.23 2014-07-26 13:47:53.000 207 21197.81 -0.85 42838.43 47796.23 2014-07-26 13:47:54.000 207 21197.81 -0.85 42838.44 47796.23 2014-07-26 13:47:55.000 207 21197.80 -0.82 42838.45 47796.23 2014-07-26 13:47:56.000 207 21197.76 -0.76 42838.42 47796.23 2014-07-26 13:47:57.000 207 21197.75 -0.69 42838.36 47796.20 2014-07-26 13:47:58.000 207 21197.75 -0.68 42838.35 47796.17 2014-07-26 13:47:59.000 207 21197.74 -0.66 42838.36 47796.15 2014-07-26 13:48:00.000 207 21197.73 -0.62 42838.31 47796.12 2014-07-26 13:48:01.000 207 21197.70 -0.55 42838.28 47796.10 2014-07-26 13:48:02.000 207 21197.65 -0.52 42838.28 47796.05 2014-07-26 13:48:03.000 207 21197.64 -0.53 42838.24 47796.02 2014-07-26 13:48:04.000 207 21197.64 -0.53 42838.20 47796.01 2014-07-26 13:48:05.000 207 21197.60 -0.50 42838.18 47795.98 2014-07-26 13:48:06.000 207 21197.58 -0.48 42838.17 47795.96 2014-07-26 13:48:07.000 207 21197.52 -0.48 42838.15 47795.92 2014-07-26 13:48:08.000 207 21197.46 -0.46 42838.17 47795.87 2014-07-26 13:48:09.000 207 21197.41 -0.43 42838.12 47795.84 2014-07-26 13:48:10.000 207 21197.40 -0.38 42838.10 47795.81 2014-07-26 13:48:11.000 207 21197.35 -0.37 42838.07 47795.76 2014-07-26 13:48:12.000 207 21197.31 -0.39 42838.06 47795.71 2014-07-26 13:48:13.000 207 21197.27 -0.41 42838.03 47795.69 2014-07-26 13:48:14.000 207 21197.24 -0.45 42838.07 47795.69 2014-07-26 13:48:15.000 207 21197.20 -0.46 42838.10 47795.69 2014-07-26 13:48:16.000 207 21197.19 -0.45 42838.12 47795.70 2014-07-26 13:48:17.000 207 21197.21 -0.41 42838.11 47795.67 2014-07-26 13:48:18.000 207 21197.23 -0.38 42838.07 47795.66 2014-07-26 13:48:19.000 207 21197.24 -0.37 42838.04 47795.68 2014-07-26 13:48:20.000 207 21197.25 -0.41 42838.03 47795.66 2014-07-26 13:48:21.000 207 21197.24 -0.43 42838.02 47795.64 2014-07-26 13:48:22.000 207 21197.28 -0.43 42838.04 47795.63 2014-07-26 13:48:23.000 207 21197.31 -0.43 42838.02 47795.66 2014-07-26 13:48:24.000 207 21197.37 -0.42 42838.01 47795.70 2014-07-26 13:48:25.000 207 21197.41 -0.46 42838.00 47795.69 2014-07-26 13:48:26.000 207 21197.41 -0.50 42838.00 47795.68 2014-07-26 13:48:27.000 207 21197.42 -0.53 42838.06 47795.72 2014-07-26 13:48:28.000 207 21197.45 -0.56 42838.07 47795.72 2014-07-26 13:48:29.000 207 21197.46 -0.58 42838.07 47795.76 2014-07-26 13:48:30.000 207 21197.48 -0.59 42838.10 47795.78 2014-07-26 13:48:31.000 207 21197.52 -0.60 42838.10 47795.79 2014-07-26 13:48:32.000 207 21197.46 -0.56 42838.08 47795.79 2014-07-26 13:48:33.000 207 21197.37 -0.37 42838.02 47795.77 2014-07-26 13:48:34.000 207 21197.31 -0.19 42837.89 47795.66 2014-07-26 13:48:35.000 207 21197.27 -0.08 42837.77 47795.52 2014-07-26 13:48:36.000 207 21197.26 -0.03 42837.67 47795.38 2014-07-26 13:48:37.000 207 21197.28 -0.03 42837.60 47795.30 2014-07-26 13:48:38.000 207 21197.34 -0.08 42837.50 47795.24 2014-07-26 13:48:39.000 207 21197.38 -0.14 42837.53 47795.20 2014-07-26 13:48:40.000 207 21197.43 -0.20 42837.52 47795.22 2014-07-26 13:48:41.000 207 21197.47 -0.21 42837.52 47795.22 2014-07-26 13:48:42.000 207 21197.52 -0.21 42837.49 47795.25 2014-07-26 13:48:43.000 207 21197.58 -0.25 42837.44 47795.26 2014-07-26 13:48:44.000 207 21197.66 -0.30 42837.44 47795.26 2014-07-26 13:48:45.000 207 21197.65 -0.35 42837.46 47795.28 2014-07-26 13:48:46.000 207 21197.69 -0.38 42837.46 47795.29 2014-07-26 13:48:47.000 207 21197.75 -0.40 42837.49 47795.32 2014-07-26 13:48:48.000 207 21197.79 -0.42 42837.52 47795.37 2014-07-26 13:48:49.000 207 21197.81 -0.49 42837.50 47795.41 2014-07-26 13:48:50.000 207 21197.88 -0.59 42837.50 47795.41 2014-07-26 13:48:51.000 207 21197.94 -0.67 42837.53 47795.47 2014-07-26 13:48:52.000 207 21198.00 -0.73 42837.57 47795.51 2014-07-26 13:48:53.000 207 21198.04 -0.82 42837.62 47795.57 2014-07-26 13:48:54.000 207 21198.11 -0.91 42837.67 47795.64 2014-07-26 13:48:55.000 207 21198.14 -0.97 42837.77 47795.71 2014-07-26 13:48:56.000 207 21198.19 -1.00 42837.81 47795.79 2014-07-26 13:48:57.000 207 21198.18 -0.98 42837.85 47795.84 2014-07-26 13:48:58.000 207 21198.24 -0.96 42837.88 47795.89 2014-07-26 13:48:59.000 207 21198.28 -0.93 42837.86 47795.89 2014-07-26 13:49:00.000 207 21198.37 -0.92 42837.86 47795.95 2014-07-26 13:49:01.000 207 21198.45 -0.95 42837.85 47795.96 2014-07-26 13:49:02.000 207 21198.54 -1.08 42837.89 47796.03 2014-07-26 13:49:03.000 207 21198.64 -1.26 42837.96 47796.11 2014-07-26 13:49:04.000 207 21198.76 -1.33 42838.03 47796.21 2014-07-26 13:49:05.000 207 21198.78 -1.39 42838.13 47796.31 2014-07-26 13:49:06.000 207 21198.80 -1.42 42838.21 47796.44 2014-07-26 13:49:07.000 207 21198.82 -1.40 42838.27 47796.48 2014-07-26 13:49:08.000 207 21198.88 -1.43 42838.32 47796.53 2014-07-26 13:49:09.000 207 21198.89 -1.46 42838.33 47796.56 2014-07-26 13:49:10.000 207 21198.92 -1.47 42838.35 47796.58 2014-07-26 13:49:11.000 207 21198.92 -1.50 42838.36 47796.62 2014-07-26 13:49:12.000 207 21198.99 -1.52 42838.36 47796.67 2014-07-26 13:49:13.000 207 21199.00 -1.53 42838.39 47796.69 2014-07-26 13:49:14.000 207 21199.03 -1.53 42838.42 47796.74 2014-07-26 13:49:15.000 207 21199.03 -1.54 42838.42 47796.77 2014-07-26 13:49:16.000 207 21199.06 -1.53 42838.44 47796.78 2014-07-26 13:49:17.000 207 21199.09 -1.51 42838.44 47796.80 2014-07-26 13:49:18.000 207 21199.10 -1.52 42838.45 47796.79 2014-07-26 13:49:19.000 207 21199.11 -1.54 42838.43 47796.80 2014-07-26 13:49:20.000 207 21199.10 -1.57 42838.45 47796.83 2014-07-26 13:49:21.000 207 21199.10 -1.57 42838.45 47796.82 2014-07-26 13:49:22.000 207 21199.15 -1.57 42838.47 47796.86 2014-07-26 13:49:23.000 207 21199.11 -1.57 42838.50 47796.85 2014-07-26 13:49:24.000 207 21199.08 -1.62 42838.50 47796.87 2014-07-26 13:49:25.000 207 21199.10 -1.64 42838.50 47796.90 2014-07-26 13:49:26.000 207 21199.11 -1.63 42838.54 47796.91 2014-07-26 13:49:27.000 207 21199.11 -1.64 42838.56 47796.95 2014-07-26 13:49:28.000 207 21199.12 -1.64 42838.56 47796.97 2014-07-26 13:49:29.000 207 21199.17 -1.62 42838.57 47796.98 2014-07-26 13:49:30.000 207 21199.24 -1.62 42838.57 47797.00 2014-07-26 13:49:31.000 207 21199.27 -1.65 42838.56 47797.02 2014-07-26 13:49:32.000 207 21199.33 -1.65 42838.57 47797.03 2014-07-26 13:49:33.000 207 21199.38 -1.67 42838.58 47797.06 2014-07-26 13:49:34.000 207 21199.46 -1.69 42838.61 47797.08 2014-07-26 13:49:35.000 207 21199.51 -1.68 42838.60 47797.10 2014-07-26 13:49:36.000 207 21199.55 -1.69 42838.54 47797.12 2014-07-26 13:49:37.000 207 21199.57 -1.72 42838.54 47797.14 2014-07-26 13:49:38.000 207 21199.63 -1.73 42838.57 47797.16 2014-07-26 13:49:39.000 207 21199.66 -1.77 42838.60 47797.17 2014-07-26 13:49:40.000 207 21199.71 -1.79 42838.61 47797.21 2014-07-26 13:49:41.000 207 21199.71 -1.83 42838.64 47797.25 2014-07-26 13:49:42.000 207 21199.77 -1.83 42838.63 47797.26 2014-07-26 13:49:43.000 207 21199.81 -1.85 42838.67 47797.29 2014-07-26 13:49:44.000 207 21199.85 -1.84 42838.65 47797.35 2014-07-26 13:49:45.000 207 21199.86 -1.84 42838.67 47797.35 2014-07-26 13:49:46.000 207 21199.89 -1.86 42838.69 47797.35 2014-07-26 13:49:47.000 207 21199.89 -1.86 42838.68 47797.39 2014-07-26 13:49:48.000 207 21199.91 -1.85 42838.69 47797.40 2014-07-26 13:49:49.000 207 21199.94 -1.86 42838.68 47797.42 2014-07-26 13:49:50.000 207 21199.93 -1.88 42838.69 47797.42 2014-07-26 13:49:51.000 207 21199.94 -1.91 42838.71 47797.43 2014-07-26 13:49:52.000 207 21199.93 -1.95 42838.74 47797.46 2014-07-26 13:49:53.000 207 21199.97 -2.00 42838.74 47797.46 2014-07-26 13:49:54.000 207 21200.00 -1.97 42838.75 47797.50 2014-07-26 13:49:55.000 207 21200.03 -1.95 42838.77 47797.50 2014-07-26 13:49:56.000 207 21200.07 -1.95 42838.75 47797.52 2014-07-26 13:49:57.000 207 21200.13 -1.93 42838.72 47797.56 2014-07-26 13:49:58.000 207 21200.14 -1.94 42838.70 47797.54 2014-07-26 13:49:59.000 207 21200.17 -1.96 42838.72 47797.55 2014-07-26 13:50:00.000 207 21200.20 -1.98 42838.76 47797.57 2014-07-26 13:50:01.000 207 21200.22 -1.99 42838.74 47797.60 2014-07-26 13:50:02.000 207 21200.28 -1.99 42838.72 47797.59 2014-07-26 13:50:03.000 207 21200.29 -2.01 42838.71 47797.62 2014-07-26 13:50:04.000 207 21200.30 -2.02 42838.75 47797.63 2014-07-26 13:50:05.000 207 21200.29 -2.01 42838.76 47797.62 2014-07-26 13:50:06.000 207 21200.31 -2.04 42838.74 47797.64 2014-07-26 13:50:07.000 207 21200.33 -2.06 42838.76 47797.66 2014-07-26 13:50:08.000 207 21200.32 -2.06 42838.81 47797.67 2014-07-26 13:50:09.000 207 21200.34 -2.06 42838.81 47797.67 2014-07-26 13:50:10.000 207 21200.39 -2.07 42838.82 47797.69 2014-07-26 13:50:11.000 207 21200.40 -2.08 42838.85 47797.70 2014-07-26 13:50:12.000 207 21200.44 -2.08 42838.82 47797.73 2014-07-26 13:50:13.000 207 21200.48 -2.08 42838.78 47797.74 2014-07-26 13:50:14.000 207 21200.50 -2.11 42838.81 47797.76 2014-07-26 13:50:15.000 207 21200.54 -2.17 42838.81 47797.76 2014-07-26 13:50:16.000 207 21200.59 -2.18 42838.81 47797.80 2014-07-26 13:50:17.000 207 21200.61 -2.22 42838.86 47797.82 2014-07-26 13:50:18.000 207 21200.64 -2.27 42838.89 47797.87 2014-07-26 13:50:19.000 207 21200.64 -2.35 42838.97 47797.93 2014-07-26 13:50:20.000 207 21200.63 -2.41 42839.00 47797.96 2014-07-26 13:50:21.000 207 21200.65 -2.47 42839.04 47798.00 2014-07-26 13:50:22.000 207 21200.68 -2.46 42839.10 47798.04 2014-07-26 13:50:23.000 207 21200.71 -2.41 42839.11 47798.10 2014-07-26 13:50:24.000 207 21200.72 -2.37 42839.10 47798.13 2014-07-26 13:50:25.000 207 21200.69 -2.34 42839.03 47798.12 2014-07-26 13:50:26.000 207 21200.65 -2.28 42839.01 47798.07 2014-07-26 13:50:27.000 207 21200.65 -2.24 42838.97 47798.05 2014-07-26 13:50:28.000 207 21200.65 -2.25 42839.00 47798.02 2014-07-26 13:50:29.000 207 21200.65 -2.28 42838.97 47797.99 2014-07-26 13:50:30.000 207 21200.66 -2.27 42838.96 47797.97 2014-07-26 13:50:31.000 207 21200.67 -2.28 42838.92 47797.98 2014-07-26 13:50:32.000 207 21200.69 -2.32 42838.96 47797.95 2014-07-26 13:50:33.000 207 21200.67 -2.31 42838.99 47797.96 2014-07-26 13:50:34.000 207 21200.68 -2.33 42838.96 47797.96 2014-07-26 13:50:35.000 207 21200.69 -2.35 42838.96 47798.00 2014-07-26 13:50:36.000 207 21200.66 -2.32 42838.94 47797.98 2014-07-26 13:50:37.000 207 21200.67 -2.31 42838.97 47797.97 2014-07-26 13:50:38.000 207 21200.70 -2.28 42838.95 47797.98 2014-07-26 13:50:39.000 207 21200.70 -2.28 42838.92 47797.98 2014-07-26 13:50:40.000 207 21200.69 -2.27 42838.89 47797.97 2014-07-26 13:50:41.000 207 21200.70 -2.27 42838.88 47797.97 2014-07-26 13:50:42.000 207 21200.75 -2.27 42838.88 47797.97 2014-07-26 13:50:43.000 207 21200.78 -2.27 42838.90 47797.97 2014-07-26 13:50:44.000 207 21200.78 -2.28 42838.88 47797.99 2014-07-26 13:50:45.000 207 21200.76 -2.29 42838.88 47797.97 2014-07-26 13:50:46.000 207 21200.77 -2.31 42838.89 47797.95 2014-07-26 13:50:47.000 207 21200.76 -2.33 42838.89 47797.98 2014-07-26 13:50:48.000 207 21200.74 -2.32 42838.86 47797.96 2014-07-26 13:50:49.000 207 21200.75 -2.32 42838.85 47797.97 2014-07-26 13:50:50.000 207 21200.76 -2.32 42838.83 47797.98 2014-07-26 13:50:51.000 207 21200.77 -2.34 42838.85 47797.95 2014-07-26 13:50:52.000 207 21200.80 -2.34 42838.85 47797.96 2014-07-26 13:50:53.000 207 21200.77 -2.32 42838.83 47797.95 2014-07-26 13:50:54.000 207 21200.77 -2.31 42838.83 47797.95 2014-07-26 13:50:55.000 207 21200.81 -2.33 42838.86 47797.96 2014-07-26 13:50:56.000 207 21200.82 -2.33 42838.85 47797.96 2014-07-26 13:50:57.000 207 21200.80 -2.30 42838.83 47797.96 2014-07-26 13:50:58.000 207 21200.83 -2.33 42838.81 47797.94 2014-07-26 13:50:59.000 207 21200.85 -2.35 42838.81 47797.97 2014-07-26 13:51:00.000 207 21200.86 -2.40 42838.85 47797.98 2014-07-26 13:51:01.000 207 21200.87 -2.45 42838.82 47797.95 2014-07-26 13:51:02.000 207 21200.90 -2.49 42838.85 47797.99 2014-07-26 13:51:03.000 207 21200.91 -2.51 42838.88 47798.02 2014-07-26 13:51:04.000 207 21200.96 -2.54 42838.88 47798.04 2014-07-26 13:51:05.000 207 21200.97 -2.57 42838.88 47798.06 2014-07-26 13:51:06.000 207 21201.01 -2.61 42838.89 47798.06 2014-07-26 13:51:07.000 207 21201.00 -2.65 42838.92 47798.08 2014-07-26 13:51:08.000 207 21201.01 -2.67 42838.93 47798.11 2014-07-26 13:51:09.000 207 21201.04 -2.68 42838.96 47798.13 2014-07-26 13:51:10.000 207 21201.07 -2.73 42838.95 47798.14 2014-07-26 13:51:11.000 207 21201.07 -2.77 42838.96 47798.17 2014-07-26 13:51:12.000 207 21201.08 -2.79 42838.97 47798.17 2014-07-26 13:51:13.000 207 21201.11 -2.81 42839.02 47798.21 2014-07-26 13:51:14.000 207 21201.11 -2.85 42839.04 47798.25 2014-07-26 13:51:15.000 207 21201.11 -2.86 42839.06 47798.26 2014-07-26 13:51:16.000 207 21201.11 -2.88 42839.08 47798.29 2014-07-26 13:51:17.000 207 21201.11 -2.89 42839.10 47798.28 2014-07-26 13:51:18.000 207 21201.11 -2.90 42839.06 47798.30 2014-07-26 13:51:19.000 207 21201.11 -2.88 42839.04 47798.29 2014-07-26 13:51:20.000 207 21201.05 -2.80 42839.00 47798.26 2014-07-26 13:51:21.000 207 21200.96 -2.56 42838.92 47798.21 2014-07-26 13:51:22.000 207 21200.92 -2.35 42838.77 47798.06 2014-07-26 13:51:23.000 207 21200.83 -2.22 42838.60 47797.89 2014-07-26 13:51:24.000 207 21200.76 -2.12 42838.45 47797.72 2014-07-26 13:51:25.000 207 21200.71 -2.06 42838.31 47797.57 2014-07-26 13:51:26.000 207 21200.69 -2.03 42838.20 47797.43 2014-07-26 13:51:27.000 207 21200.68 -2.06 42838.13 47797.33 2014-07-26 13:51:28.000 207 21200.65 -2.13 42838.10 47797.23 2014-07-26 13:51:29.000 207 21200.61 -2.21 42838.04 47797.20 2014-07-26 13:51:30.000 207 21200.64 -2.26 42838.06 47797.15 2014-07-26 13:51:31.000 207 21200.62 -2.34 42838.06 47797.16 2014-07-26 13:51:32.000 207 21200.64 -2.40 42838.13 47797.17 2014-07-26 13:51:33.000 207 21200.66 -2.45 42838.10 47797.18 2014-07-26 13:51:34.000 207 21200.72 -2.56 42838.11 47797.21 2014-07-26 13:51:35.000 207 21200.77 -2.66 42838.17 47797.25 2014-07-26 13:51:36.000 207 21200.85 -2.76 42838.27 47797.30 2014-07-26 13:51:37.000 207 21200.96 -2.87 42838.35 47797.44 2014-07-26 13:51:38.000 207 21201.03 -2.92 42838.38 47797.50 2014-07-26 13:51:39.000 207 21201.09 -2.91 42838.43 47797.62 2014-07-26 13:51:40.000 207 21201.13 -2.94 42838.43 47797.69 2014-07-26 13:51:41.000 207 21201.15 -3.00 42838.45 47797.72 2014-07-26 13:51:42.000 207 21201.18 -3.06 42838.47 47797.79 2014-07-26 13:51:43.000 207 21201.21 -3.10 42838.54 47797.84 2014-07-26 13:51:44.000 207 21201.24 -3.12 42838.58 47797.87 2014-07-26 13:51:45.000 207 21201.27 -3.12 42838.63 47797.91 2014-07-26 13:51:46.000 207 21201.29 -3.10 42838.63 47797.96 2014-07-26 13:51:47.000 207 21201.31 -3.12 42838.64 47797.97 2014-07-26 13:51:48.000 207 21201.29 -3.10 42838.67 47797.98 2014-07-26 13:51:49.000 207 21201.22 -3.03 42838.60 47797.97 2014-07-26 13:51:50.000 207 21201.26 -3.01 42838.57 47797.94 2014-07-26 13:51:51.000 207 21201.28 -3.01 42838.56 47797.91 2014-07-26 13:51:52.000 207 21201.32 -3.08 42838.58 47797.93 2014-07-26 13:51:53.000 207 21201.36 -3.11 42838.62 47797.95 2014-07-26 13:51:54.000 207 21201.39 -3.16 42838.64 47797.99 2014-07-26 13:51:55.000 207 21201.40 -3.16 42838.63 47798.02 2014-07-26 13:51:56.000 207 21201.45 -3.15 42838.62 47798.04 2014-07-26 13:51:57.000 207 21201.45 -3.18 42838.69 47798.04 2014-07-26 13:51:58.000 207 21201.49 -3.26 42838.72 47798.09 2014-07-26 13:51:59.000 207 21201.52 -3.35 42838.77 47798.13 2014-07-26 13:52:00.000 207 21201.57 -3.37 42838.81 47798.20 2014-07-26 13:52:01.000 207 21201.63 -3.39 42838.83 47798.27 2014-07-26 13:52:02.000 207 21201.68 -3.39 42838.89 47798.33 2014-07-26 13:52:03.000 207 21201.65 -3.33 42838.89 47798.35 2014-07-26 13:52:04.000 207 21201.63 -3.27 42838.85 47798.36 2014-07-26 13:52:05.000 207 21201.61 -3.26 42838.86 47798.34 2014-07-26 13:52:06.000 207 21201.61 -3.29 42838.82 47798.33 2014-07-26 13:52:07.000 207 21201.53 -3.25 42838.81 47798.26 2014-07-26 13:52:08.000 207 21201.49 -3.18 42838.79 47798.24 2014-07-26 13:52:09.000 207 21201.48 -3.10 42838.71 47798.21 2014-07-26 13:52:10.000 207 21201.48 -3.05 42838.64 47798.13 2014-07-26 13:52:11.000 207 21201.48 -3.04 42838.63 47798.10 2014-07-26 13:52:12.000 207 21201.50 -3.04 42838.58 47798.06 2014-07-26 13:52:13.000 207 21201.54 -3.07 42838.56 47798.04 2014-07-26 13:52:14.000 207 21201.60 -3.10 42838.56 47798.03 2014-07-26 13:52:15.000 207 21201.62 -3.11 42838.57 47798.08 2014-07-26 13:52:16.000 207 21201.61 -3.08 42838.58 47798.06 2014-07-26 13:52:17.000 207 21201.61 -3.07 42838.54 47798.05 2014-07-26 13:52:18.000 207 21201.62 -3.07 42838.50 47798.02 2014-07-26 13:52:19.000 207 21201.60 -3.06 42838.50 47798.02 2014-07-26 13:52:20.000 207 21201.62 -3.11 42838.50 47798.00 2014-07-26 13:52:21.000 207 21201.63 -3.16 42838.51 47798.01 2014-07-26 13:52:22.000 207 21201.61 -3.14 42838.53 47798.01 2014-07-26 13:52:23.000 207 21201.58 -3.09 42838.56 47798.01 2014-07-26 13:52:24.000 207 21201.52 -3.04 42838.49 47797.99 2014-07-26 13:52:25.000 207 21201.47 -2.97 42838.39 47797.95 2014-07-26 13:52:26.000 207 21201.48 -2.98 42838.38 47797.85 2014-07-26 13:52:27.000 207 21201.51 -2.99 42838.35 47797.82 2014-07-26 13:52:28.000 207 21201.50 -3.06 42838.38 47797.81 2014-07-26 13:52:29.000 207 21201.53 -3.11 42838.38 47797.82 2014-07-26 13:52:30.000 207 21201.59 -3.17 42838.38 47797.85 2014-07-26 13:52:31.000 207 21201.67 -3.31 42838.39 47797.91 2014-07-26 13:52:32.000 207 21201.72 -3.40 42838.49 47798.01 2014-07-26 13:52:33.000 207 21201.79 -3.42 42838.58 47798.06 2014-07-26 13:52:34.000 207 21201.83 -3.42 42838.61 47798.15 2014-07-26 13:52:35.000 207 21201.83 -3.44 42838.63 47798.18 2014-07-26 13:52:36.000 207 21201.82 -3.47 42838.68 47798.22 2014-07-26 13:52:37.000 207 21201.80 -3.51 42838.70 47798.23 2014-07-26 13:52:38.000 207 21201.78 -3.55 42838.75 47798.25 2014-07-26 13:52:39.000 207 21201.75 -3.56 42838.76 47798.26 2014-07-26 13:52:40.000 207 21201.73 -3.55 42838.75 47798.31 2014-07-26 13:52:41.000 207 21201.67 -3.49 42838.78 47798.29 2014-07-26 13:52:42.000 207 21201.60 -3.39 42838.70 47798.27 2014-07-26 13:52:43.000 207 21201.60 -3.37 42838.63 47798.19 2014-07-26 13:52:44.000 207 21201.59 -3.38 42838.57 47798.15 2014-07-26 13:52:45.000 207 21201.63 -3.43 42838.58 47798.09 2014-07-26 13:52:46.000 207 21201.66 -3.52 42838.61 47798.09 2014-07-26 13:52:47.000 207 21201.70 -3.62 42838.61 47798.13 2014-07-26 13:52:48.000 207 21201.74 -3.68 42838.65 47798.19 2014-07-26 13:52:49.000 207 21201.80 -3.75 42838.78 47798.25 2014-07-26 13:52:50.000 207 21201.82 -3.81 42838.79 47798.32 2014-07-26 13:52:51.000 207 21201.83 -3.84 42838.83 47798.39 2014-07-26 13:52:52.000 207 21201.84 -3.87 42838.90 47798.43 2014-07-26 13:52:53.000 207 21201.88 -3.89 42838.92 47798.48 2014-07-26 13:52:54.000 207 21201.88 -3.91 42838.92 47798.50 2014-07-26 13:52:55.000 207 21201.92 -3.91 42838.94 47798.54 2014-07-26 13:52:56.000 207 21201.93 -3.94 42838.97 47798.56 2014-07-26 13:52:57.000 207 21201.94 -3.98 42839.03 47798.60 2014-07-26 13:52:58.000 207 21201.97 -4.01 42839.08 47798.61 2014-07-26 13:52:59.000 207 21201.96 -4.04 42839.12 47798.67 2014-07-26 13:53:00.000 207 21201.95 -4.03 42839.12 47798.69 2014-07-26 13:53:01.000 207 21201.98 -4.04 42839.12 47798.70 2014-07-26 13:53:02.000 207 21201.98 -4.05 42839.12 47798.71 2014-07-26 13:53:03.000 207 21202.00 -4.07 42839.15 47798.73 2014-07-26 13:53:04.000 207 21202.00 -4.10 42839.17 47798.75 2014-07-26 13:53:05.000 207 21201.98 -4.09 42839.20 47798.77 2014-07-26 13:53:06.000 207 21201.99 -4.10 42839.19 47798.79 2014-07-26 13:53:07.000 207 21202.03 -4.17 42839.22 47798.80 2014-07-26 13:53:08.000 207 21202.06 -4.23 42839.31 47798.82 2014-07-26 13:53:09.000 207 21202.06 -4.27 42839.35 47798.86 2014-07-26 13:53:10.000 207 21202.05 -4.31 42839.38 47798.90 2014-07-26 13:53:11.000 207 21202.01 -4.31 42839.38 47798.94 2014-07-26 13:53:12.000 207 21201.95 -4.33 42839.42 47798.97 2014-07-26 13:53:13.000 207 21201.92 -4.34 42839.42 47798.98 2014-07-26 13:53:14.000 207 21201.93 -4.34 42839.45 47798.99 2014-07-26 13:53:15.000 207 21201.92 -4.29 42839.49 47799.04 2014-07-26 13:53:16.000 207 21201.90 -4.22 42839.49 47799.01 2014-07-26 13:53:17.000 207 21201.86 -4.13 42839.44 47798.99 2014-07-26 13:53:18.000 207 21201.81 -4.07 42839.35 47798.93 2014-07-26 13:53:19.000 207 21201.78 -4.06 42839.35 47798.85 2014-07-26 13:53:20.000 207 21201.77 -4.06 42839.33 47798.81 2014-07-26 13:53:21.000 207 21201.75 -4.02 42839.29 47798.79 2014-07-26 13:53:22.000 207 21201.73 -4.03 42839.29 47798.76 2014-07-26 13:53:23.000 207 21201.76 -4.00 42839.28 47798.74 2014-07-26 13:53:24.000 207 21201.75 -3.96 42839.26 47798.74 2014-07-26 13:53:25.000 207 21201.73 -3.93 42839.22 47798.73 2014-07-26 13:53:26.000 207 21201.73 -3.90 42839.21 47798.66 2014-07-26 13:53:27.000 207 21201.71 -3.86 42839.14 47798.68 2014-07-26 13:53:28.000 207 21201.72 -3.85 42839.13 47798.67 2014-07-26 13:53:29.000 207 21201.68 -3.84 42839.12 47798.60 2014-07-26 13:53:30.000 207 21201.70 -3.83 42839.10 47798.61 2014-07-26 13:53:31.000 207 21201.73 -3.85 42839.06 47798.59 2014-07-26 13:53:32.000 207 21201.73 -3.87 42839.10 47798.58 2014-07-26 13:53:33.000 207 21201.73 -3.86 42839.10 47798.59 2014-07-26 13:53:34.000 207 21201.73 -3.86 42839.11 47798.58 2014-07-26 13:53:35.000 207 21201.67 -3.86 42839.10 47798.57 2014-07-26 13:53:36.000 207 21201.67 -3.90 42839.10 47798.56 2014-07-26 13:53:37.000 207 21201.66 -3.96 42839.07 47798.56 2014-07-26 13:53:38.000 207 21201.63 -3.98 42839.08 47798.55 2014-07-26 13:53:39.000 207 21201.65 -4.01 42839.11 47798.57 2014-07-26 13:53:40.000 207 21201.68 -3.99 42839.12 47798.59 2014-07-26 13:53:41.000 207 21201.66 -3.97 42839.14 47798.61 2014-07-26 13:53:42.000 207 21201.70 -3.95 42839.11 47798.60 2014-07-26 13:53:43.000 207 21201.70 -3.95 42839.11 47798.60 2014-07-26 13:53:44.000 207 21201.71 -4.01 42839.10 47798.62 2014-07-26 13:53:45.000 207 21201.71 -4.02 42839.10 47798.59 2014-07-26 13:53:46.000 207 21201.74 -4.01 42839.15 47798.61 2014-07-26 13:53:47.000 207 21201.75 -4.00 42839.14 47798.62 2014-07-26 13:53:48.000 207 21201.72 -4.02 42839.12 47798.61 2014-07-26 13:53:49.000 207 21201.71 -4.05 42839.13 47798.60 2014-07-26 13:53:50.000 207 21201.72 -4.03 42839.13 47798.61 2014-07-26 13:53:51.000 207 21201.71 -4.01 42839.10 47798.61 2014-07-26 13:53:52.000 207 21201.69 -4.02 42839.08 47798.59 2014-07-26 13:53:53.000 207 21201.67 -4.04 42839.10 47798.59 2014-07-26 13:53:54.000 207 21201.65 -4.05 42839.11 47798.55 2014-07-26 13:53:55.000 207 21201.67 -4.06 42839.11 47798.59 2014-07-26 13:53:56.000 207 21201.72 -4.10 42839.11 47798.58 2014-07-26 13:53:57.000 207 21201.71 -4.11 42839.11 47798.58 2014-07-26 13:53:58.000 207 21201.74 -4.13 42839.10 47798.60 2014-07-26 13:53:59.000 207 21201.76 -4.17 42839.11 47798.60 2014-07-26 13:54:00.000 207 21201.75 -4.15 42839.11 47798.61 2014-07-26 13:54:01.000 207 21201.73 -4.14 42839.17 47798.62 2014-07-26 13:54:02.000 207 21201.74 -4.15 42839.13 47798.62 2014-07-26 13:54:03.000 207 21201.72 -4.16 42839.13 47798.60 2014-07-26 13:54:04.000 207 21201.72 -4.15 42839.12 47798.56 2014-07-26 13:54:05.000 207 21201.69 -4.15 42839.08 47798.59 2014-07-26 13:54:06.000 207 21201.70 -4.15 42839.10 47798.57 2014-07-26 13:54:07.000 207 21201.71 -4.14 42839.10 47798.57 2014-07-26 13:54:08.000 207 21201.72 -4.11 42839.11 47798.55 2014-07-26 13:54:09.000 207 21201.73 -4.11 42839.10 47798.57 2014-07-26 13:54:10.000 207 21201.73 -4.11 42839.06 47798.57 2014-07-26 13:54:11.000 207 21201.75 -4.13 42839.06 47798.57 2014-07-26 13:54:12.000 207 21201.77 -4.14 42839.10 47798.60 2014-07-26 13:54:13.000 207 21201.79 -4.14 42839.08 47798.58 2014-07-26 13:54:14.000 207 21201.78 -4.13 42839.06 47798.59 2014-07-26 13:54:15.000 207 21201.81 -4.17 42839.08 47798.62 2014-07-26 13:54:16.000 207 21201.83 -4.17 42839.10 47798.61 2014-07-26 13:54:17.000 207 21201.83 -4.17 42839.08 47798.63 2014-07-26 13:54:18.000 207 21201.84 -4.19 42839.07 47798.64 2014-07-26 13:54:19.000 207 21201.82 -4.20 42839.08 47798.64 2014-07-26 13:54:20.000 207 21201.88 -4.23 42839.08 47798.64 2014-07-26 13:54:21.000 207 21201.87 -4.25 42839.08 47798.64 2014-07-26 13:54:22.000 207 21201.90 -4.24 42839.10 47798.65 2014-07-26 13:54:23.000 207 21201.90 -4.27 42839.07 47798.64 2014-07-26 13:54:24.000 207 21201.91 -4.29 42839.08 47798.66 2014-07-26 13:54:25.000 207 21201.93 -4.30 42839.10 47798.68 2014-07-26 13:54:26.000 207 21201.94 -4.29 42839.12 47798.68 2014-07-26 13:54:27.000 207 21201.92 -4.31 42839.17 47798.73 2014-07-26 13:54:28.000 207 21201.93 -4.32 42839.15 47798.73 2014-07-26 13:54:29.000 207 21201.95 -4.34 42839.14 47798.74 2014-07-26 13:54:30.000 207 21201.97 -4.32 42839.17 47798.79 2014-07-26 13:54:31.000 207 21201.97 -4.31 42839.17 47798.79 2014-07-26 13:54:32.000 207 21201.98 -4.31 42839.17 47798.80 2014-07-26 13:54:33.000 207 21202.01 -4.33 42839.21 47798.80 2014-07-26 13:54:34.000 207 21202.02 -4.35 42839.21 47798.79 2014-07-26 13:54:35.000 207 21202.02 -4.33 42839.17 47798.79 2014-07-26 13:54:36.000 207 21202.02 -4.33 42839.19 47798.82 2014-07-26 13:54:37.000 207 21202.03 -4.33 42839.17 47798.84 2014-07-26 13:54:38.000 207 21202.03 -4.34 42839.21 47798.84 2014-07-26 13:54:39.000 207 21202.02 -4.35 42839.25 47798.84 2014-07-26 13:54:40.000 207 21201.98 -4.34 42839.21 47798.86 2014-07-26 13:54:41.000 207 21201.96 -4.33 42839.24 47798.86 2014-07-26 13:54:42.000 207 21201.98 -4.31 42839.25 47798.86 2014-07-26 13:54:43.000 207 21201.98 -4.29 42839.21 47798.84 2014-07-26 13:54:44.000 207 21201.95 -4.29 42839.24 47798.83 2014-07-26 13:54:45.000 207 21201.95 -4.30 42839.25 47798.81 2014-07-26 13:54:46.000 207 21201.93 -4.30 42839.24 47798.84 2014-07-26 13:54:47.000 207 21201.94 -4.28 42839.24 47798.81 2014-07-26 13:54:48.000 207 21201.92 -4.28 42839.24 47798.79 2014-07-26 13:54:49.000 207 21201.91 -4.30 42839.22 47798.79 2014-07-26 13:54:50.000 207 21201.91 -4.33 42839.21 47798.78 2014-07-26 13:54:51.000 207 21201.88 -4.32 42839.20 47798.78 2014-07-26 13:54:52.000 207 21201.86 -4.33 42839.21 47798.75 2014-07-26 13:54:53.000 207 21201.87 -4.35 42839.24 47798.77 2014-07-26 13:54:54.000 207 21201.86 -4.36 42839.25 47798.77 2014-07-26 13:54:55.000 207 21201.87 -4.36 42839.26 47798.80 2014-07-26 13:54:56.000 207 21201.89 -4.39 42839.24 47798.79 2014-07-26 13:54:57.000 207 21201.90 -4.43 42839.27 47798.81 2014-07-26 13:54:58.000 207 21201.93 -4.43 42839.28 47798.82 2014-07-26 13:54:59.000 207 21201.92 -4.42 42839.28 47798.83 2014-07-26 13:55:00.000 207 21201.92 -4.39 42839.28 47798.83 2014-07-26 13:55:01.000 207 21201.93 -4.39 42839.29 47798.84 2014-07-26 13:55:02.000 207 21201.97 -4.39 42839.25 47798.85 2014-07-26 13:55:03.000 207 21201.95 -4.36 42839.25 47798.84 2014-07-26 13:55:04.000 207 21201.96 -4.37 42839.24 47798.84 2014-07-26 13:55:05.000 207 21201.96 -4.36 42839.26 47798.84 2014-07-26 13:55:06.000 207 21201.93 -4.31 42839.25 47798.86 2014-07-26 13:55:07.000 207 21201.92 -4.28 42839.24 47798.82 2014-07-26 13:55:08.000 207 21201.92 -4.25 42839.21 47798.82 2014-07-26 13:55:09.000 207 21201.92 -4.29 42839.21 47798.81 2014-07-26 13:55:10.000 207 21201.93 -4.30 42839.21 47798.82 2014-07-26 13:55:11.000 207 21201.93 -4.29 42839.24 47798.83 2014-07-26 13:55:12.000 207 21201.92 -4.28 42839.26 47798.81 2014-07-26 13:55:13.000 207 21201.91 -4.25 42839.24 47798.79 2014-07-26 13:55:14.000 207 21201.91 -4.26 42839.21 47798.80 2014-07-26 13:55:15.000 207 21201.93 -4.27 42839.24 47798.79 2014-07-26 13:55:16.000 207 21201.90 -4.32 42839.22 47798.82 2014-07-26 13:55:17.000 207 21201.86 -4.32 42839.25 47798.79 2014-07-26 13:55:18.000 207 21201.87 -4.32 42839.26 47798.81 2014-07-26 13:55:19.000 207 21201.85 -4.31 42839.28 47798.84 2014-07-26 13:55:20.000 207 21201.83 -4.30 42839.28 47798.82 2014-07-26 13:55:21.000 207 21201.82 -4.31 42839.26 47798.82 2014-07-26 13:55:22.000 207 21201.78 -4.35 42839.25 47798.81 2014-07-26 13:55:23.000 207 21201.74 -4.35 42839.26 47798.82 2014-07-26 13:55:24.000 207 21201.74 -4.34 42839.28 47798.82 2014-07-26 13:55:25.000 207 21201.78 -4.33 42839.29 47798.79 2014-07-26 13:55:26.000 207 21201.79 -4.40 42839.31 47798.83 2014-07-26 13:55:27.000 207 21201.75 -4.48 42839.35 47798.84 2014-07-26 13:55:28.000 207 21201.74 -4.50 42839.40 47798.86 2014-07-26 13:55:29.000 207 21201.78 -4.53 42839.42 47798.89 2014-07-26 13:55:30.000 207 21201.80 -4.52 42839.43 47798.94 2014-07-26 13:55:31.000 207 21201.86 -4.53 42839.44 47798.98 2014-07-26 13:55:32.000 207 21201.94 -4.53 42839.47 47799.03 2014-07-26 13:55:33.000 207 21202.02 -4.53 42839.44 47799.06 2014-07-26 13:55:34.000 207 21202.07 -4.50 42839.44 47799.10 2014-07-26 13:55:35.000 207 21202.10 -4.46 42839.46 47799.12 2014-07-26 13:55:36.000 207 21202.13 -4.45 42839.47 47799.11 2014-07-26 13:55:37.000 207 21202.14 -4.49 42839.43 47799.10 2014-07-26 13:55:38.000 207 21202.12 -4.55 42839.46 47799.12 2014-07-26 13:55:39.000 207 21202.06 -4.60 42839.51 47799.10 2014-07-26 13:55:40.000 207 21202.06 -4.65 42839.51 47799.11 2014-07-26 13:55:41.000 207 21202.00 -4.68 42839.57 47799.12 2014-07-26 13:55:42.000 207 21202.03 -4.71 42839.60 47799.17 2014-07-26 13:55:43.000 207 21202.02 -4.75 42839.63 47799.19 2014-07-26 13:55:44.000 207 21202.01 -4.77 42839.67 47799.21 2014-07-26 13:55:45.000 207 21202.02 -4.77 42839.68 47799.22 2014-07-26 13:55:46.000 207 21201.99 -4.81 42839.69 47799.24 2014-07-26 13:55:47.000 207 21201.95 -4.81 42839.71 47799.23 2014-07-26 13:55:48.000 207 21201.91 -4.80 42839.72 47799.24 2014-07-26 13:55:49.000 207 21201.90 -4.82 42839.74 47799.25 2014-07-26 13:55:50.000 207 21201.94 -4.81 42839.74 47799.26 2014-07-26 13:55:51.000 207 21201.96 -4.80 42839.69 47799.28 2014-07-26 13:55:52.000 207 21201.97 -4.80 42839.71 47799.28 2014-07-26 13:55:53.000 207 21201.99 -4.79 42839.72 47799.27 2014-07-26 13:55:54.000 207 21202.00 -4.79 42839.71 47799.27 2014-07-26 13:55:55.000 207 21202.01 -4.79 42839.70 47799.26 2014-07-26 13:55:56.000 207 21202.03 -4.77 42839.67 47799.28 2014-07-26 13:55:57.000 207 21202.03 -4.77 42839.67 47799.30 2014-07-26 13:55:58.000 207 21202.03 -4.74 42839.67 47799.29 2014-07-26 13:55:59.000 207 21202.06 -4.74 42839.67 47799.29 2014-07-26 13:56:00.000 207 21202.08 -4.74 42839.69 47799.29 2014-07-26 13:56:01.000 207 21202.10 -4.78 42839.67 47799.27 2014-07-26 13:56:02.000 207 21202.08 -4.77 42839.67 47799.28 2014-07-26 13:56:03.000 207 21202.05 -4.74 42839.67 47799.29 2014-07-26 13:56:04.000 207 21202.04 -4.69 42839.64 47799.24 2014-07-26 13:56:05.000 207 21202.01 -4.65 42839.57 47799.24 2014-07-26 13:56:06.000 207 21202.00 -4.62 42839.53 47799.19 2014-07-26 13:56:07.000 207 21201.98 -4.60 42839.53 47799.16 2014-07-26 13:56:08.000 207 21201.97 -4.64 42839.51 47799.12 2014-07-26 13:56:09.000 207 21201.95 -4.60 42839.50 47799.11 2014-07-26 13:56:10.000 207 21201.96 -4.56 42839.51 47799.10 2014-07-26 13:56:11.000 207 21201.95 -4.55 42839.49 47799.05 2014-07-26 13:56:12.000 207 21201.92 -4.53 42839.50 47799.05 2014-07-26 13:56:13.000 207 21201.90 -4.53 42839.50 47799.04 2014-07-26 13:56:14.000 207 21201.89 -4.52 42839.51 47799.04 2014-07-26 13:56:15.000 207 21201.89 -4.51 42839.54 47799.02 2014-07-26 13:56:16.000 207 21201.89 -4.52 42839.51 47799.02 2014-07-26 13:56:17.000 207 21201.87 -4.51 42839.49 47799.02 2014-07-26 13:56:18.000 207 21201.86 -4.46 42839.47 47798.99 2014-07-26 13:56:19.000 207 21201.89 -4.43 42839.47 47799.01 2014-07-26 13:56:20.000 207 21201.87 -4.42 42839.47 47799.00 2014-07-26 13:56:21.000 207 21201.85 -4.42 42839.49 47799.00 2014-07-26 13:56:22.000 207 21201.82 -4.41 42839.43 47798.95 2014-07-26 13:56:23.000 207 21201.83 -4.43 42839.42 47798.98 2014-07-26 13:56:24.000 207 21201.85 -4.41 42839.46 47798.96 2014-07-26 13:56:25.000 207 21201.77 -4.34 42839.42 47798.94 2014-07-26 13:56:26.000 207 21201.73 -4.27 42839.36 47798.89 2014-07-26 13:56:27.000 207 21201.72 -4.25 42839.35 47798.84 2014-07-26 13:56:28.000 207 21201.70 -4.21 42839.31 47798.80 2014-07-26 13:56:29.000 207 21201.70 -4.25 42839.26 47798.77 2014-07-26 13:56:30.000 207 21201.73 -4.27 42839.26 47798.78 2014-07-26 13:56:31.000 207 21201.73 -4.31 42839.27 47798.77 2014-07-26 13:56:32.000 207 21201.75 -4.35 42839.26 47798.76 2014-07-26 13:56:33.000 207 21201.74 -4.37 42839.28 47798.80 2014-07-26 13:56:34.000 207 21201.71 -4.37 42839.31 47798.80 2014-07-26 13:56:35.000 207 21201.72 -4.35 42839.29 47798.81 2014-07-26 13:56:36.000 207 21201.70 -4.33 42839.29 47798.81 2014-07-26 13:56:37.000 207 21201.70 -4.33 42839.32 47798.80 2014-07-26 13:56:38.000 207 21201.71 -4.37 42839.33 47798.79 2014-07-26 13:56:39.000 207 21201.73 -4.37 42839.31 47798.81 2014-07-26 13:56:40.000 207 21201.75 -4.40 42839.32 47798.82 2014-07-26 13:56:41.000 207 21201.75 -4.44 42839.33 47798.84 2014-07-26 13:56:42.000 207 21201.76 -4.41 42839.35 47798.87 2014-07-26 13:56:43.000 207 21201.72 -4.40 42839.32 47798.85 2014-07-26 13:56:44.000 207 21201.66 -4.35 42839.33 47798.83 2014-07-26 13:56:45.000 207 21201.57 -4.26 42839.29 47798.78 2014-07-26 13:56:46.000 207 21201.51 -4.19 42839.24 47798.71 2014-07-26 13:56:47.000 207 21201.41 -4.13 42839.19 47798.65 2014-07-26 13:56:48.000 207 21201.39 -4.04 42839.13 47798.57 2014-07-26 13:56:49.000 207 21201.34 -3.98 42839.07 47798.50 2014-07-26 13:56:50.000 207 21201.33 -3.95 42839.02 47798.44 2014-07-26 13:56:51.000 207 21201.34 -3.96 42839.00 47798.39 2014-07-26 13:56:52.000 207 21201.34 -3.99 42838.99 47798.35 2014-07-26 13:56:53.000 207 21201.33 -4.03 42838.97 47798.34 2014-07-26 13:56:54.000 207 21201.30 -4.04 42839.00 47798.34 2014-07-26 13:56:55.000 207 21201.27 -4.03 42838.97 47798.33 2014-07-26 13:56:56.000 207 21201.24 -3.98 42838.96 47798.34 2014-07-26 13:56:57.000 207 21201.22 -3.92 42838.95 47798.32 2014-07-26 13:56:58.000 207 21201.17 -3.89 42838.92 47798.28 2014-07-26 13:56:59.000 207 21201.14 -3.84 42838.89 47798.22 2014-07-26 13:57:00.000 207 21201.11 -3.82 42838.82 47798.18 2014-07-26 13:57:01.000 207 21201.12 -3.86 42838.85 47798.17 2014-07-26 13:57:02.000 207 21201.09 -3.87 42838.88 47798.12 2014-07-26 13:57:03.000 207 21201.06 -3.87 42838.85 47798.12 2014-07-26 13:57:04.000 207 21201.04 -3.89 42838.88 47798.12 2014-07-26 13:57:05.000 207 21201.03 -3.91 42838.86 47798.12 2014-07-26 13:57:06.000 207 21201.03 -3.90 42838.85 47798.11 2014-07-26 13:57:07.000 207 21201.01 -3.88 42838.83 47798.10 2014-07-26 13:57:08.000 207 21201.05 -3.91 42838.85 47798.10 2014-07-26 13:57:09.000 207 21201.05 -3.93 42838.86 47798.10 2014-07-26 13:57:10.000 207 21201.03 -3.95 42838.88 47798.12 2014-07-26 13:57:11.000 207 21201.05 -3.99 42838.89 47798.12 2014-07-26 13:57:12.000 207 21201.03 -4.01 42838.92 47798.12 2014-07-26 13:57:13.000 207 21201.02 -4.00 42838.94 47798.16 2014-07-26 13:57:14.000 207 21201.05 -4.00 42838.95 47798.15 2014-07-26 13:57:15.000 207 21201.03 -3.98 42838.97 47798.19 2014-07-26 13:57:16.000 207 21200.98 -3.99 42839.01 47798.16 2014-07-26 13:57:17.000 207 21200.97 -3.98 42838.99 47798.16 2014-07-26 13:57:18.000 207 21200.90 -3.93 42838.94 47798.14 2014-07-26 13:57:19.000 207 21200.90 -3.90 42838.96 47798.11 2014-07-26 13:57:20.000 207 21200.89 -3.89 42838.92 47798.08 2014-07-26 13:57:21.000 207 21200.89 -3.86 42838.90 47798.06 2014-07-26 13:57:22.000 207 21200.85 -3.88 42838.92 47798.04 2014-07-26 13:57:23.000 207 21200.84 -3.91 42838.90 47798.04 2014-07-26 13:57:24.000 207 21200.83 -3.92 42838.89 47798.06 2014-07-26 13:57:25.000 207 21200.84 -3.93 42838.90 47798.05 2014-07-26 13:57:26.000 207 21200.85 -3.94 42838.95 47798.07 2014-07-26 13:57:27.000 207 21200.80 -3.94 42838.95 47798.08 2014-07-26 13:57:28.000 207 21200.76 -3.89 42838.95 47798.07 2014-07-26 13:57:29.000 207 21200.74 -3.86 42838.93 47798.05 2014-07-26 13:57:30.000 207 21200.74 -3.83 42838.89 47798.03 2014-07-26 13:57:31.000 207 21200.73 -3.82 42838.92 47798.02 2014-07-26 13:57:32.000 207 21200.73 -3.85 42838.92 47797.97 2014-07-26 13:57:33.000 207 21200.72 -3.89 42838.93 47798.00 2014-07-26 13:57:34.000 207 21200.69 -3.91 42838.94 47798.01 2014-07-26 13:57:35.000 207 21200.67 -3.94 42839.01 47798.03 2014-07-26 13:57:36.000 207 21200.64 -3.92 42839.06 47798.07 2014-07-26 13:57:37.000 207 21200.60 -3.91 42839.06 47798.07 2014-07-26 13:57:38.000 207 21200.56 -3.90 42839.06 47798.07 2014-07-26 13:57:39.000 207 21200.51 -3.86 42839.07 47798.05 2014-07-26 13:57:40.000 207 21200.46 -3.86 42839.08 47798.04 2014-07-26 13:57:41.000 207 21200.43 -3.87 42839.10 47798.03 2014-07-26 13:57:42.000 207 21200.43 -3.90 42839.07 47798.04 2014-07-26 13:57:43.000 207 21200.40 -3.91 42839.13 47798.02 2014-07-26 13:57:44.000 207 21200.34 -3.89 42839.12 47798.02 2014-07-26 13:57:45.000 207 21200.31 -3.86 42839.10 47798.00 2014-07-26 13:57:46.000 207 21200.26 -3.85 42839.12 47798.02 2014-07-26 13:57:47.000 207 21200.23 -3.84 42839.11 47798.00 2014-07-26 13:57:48.000 207 21200.22 -3.83 42839.17 47797.99 2014-07-26 13:57:49.000 207 21200.19 -3.80 42839.18 47797.97 2014-07-26 13:57:50.000 207 21200.16 -3.77 42839.19 47797.96 2014-07-26 13:57:51.000 207 21200.13 -3.73 42839.15 47797.96 2014-07-26 13:57:52.000 207 21200.12 -3.69 42839.10 47797.90 2014-07-26 13:57:53.000 207 21200.11 -3.70 42839.10 47797.89 2014-07-26 13:57:54.000 207 21200.12 -3.70 42839.07 47797.90 2014-07-26 13:57:55.000 207 21200.10 -3.67 42839.10 47797.88 2014-07-26 13:57:56.000 207 21200.07 -3.66 42839.11 47797.88 2014-07-26 13:57:57.000 207 21200.06 -3.64 42839.10 47797.85 2014-07-26 13:57:58.000 207 21200.04 -3.61 42839.12 47797.83 2014-07-26 13:57:59.000 207 21200.01 -3.60 42839.12 47797.86 2014-07-26 13:58:00.000 207 21199.97 -3.60 42839.11 47797.82 2014-07-26 13:58:01.000 207 21199.94 -3.60 42839.07 47797.83 2014-07-26 13:58:02.000 207 21199.93 -3.58 42839.10 47797.82 2014-07-26 13:58:03.000 207 21199.93 -3.57 42839.10 47797.82 2014-07-26 13:58:04.000 207 21199.90 -3.55 42839.06 47797.80 2014-07-26 13:58:05.000 207 21199.90 -3.50 42839.10 47797.81 2014-07-26 13:58:06.000 207 21199.89 -3.50 42839.08 47797.80 2014-07-26 13:58:07.000 207 21199.88 -3.47 42839.06 47797.80 2014-07-26 13:58:08.000 207 21199.86 -3.44 42839.11 47797.78 2014-07-26 13:58:09.000 207 21199.89 -3.44 42839.11 47797.74 2014-07-26 13:58:10.000 207 21199.86 -3.47 42839.07 47797.74 2014-07-26 13:58:11.000 207 21199.80 -3.47 42839.10 47797.75 2014-07-26 13:58:12.000 207 21199.78 -3.45 42839.10 47797.75 2014-07-26 13:58:13.000 207 21199.78 -3.44 42839.11 47797.76 2014-07-26 13:58:14.000 207 21199.75 -3.40 42839.11 47797.73 2014-07-26 13:58:15.000 207 21199.76 -3.35 42839.12 47797.73 2014-07-26 13:58:16.000 207 21199.76 -3.33 42839.15 47797.74 2014-07-26 13:58:17.000 207 21199.74 -3.35 42839.12 47797.73 2014-07-26 13:58:18.000 207 21199.76 -3.37 42839.15 47797.74 2014-07-26 13:58:19.000 207 21199.76 -3.39 42839.15 47797.76 2014-07-26 13:58:20.000 207 21199.75 -3.39 42839.17 47797.78 2014-07-26 13:58:21.000 207 21199.76 -3.41 42839.21 47797.79 2014-07-26 13:58:22.000 207 21199.70 -3.46 42839.25 47797.81 2014-07-26 13:58:23.000 207 21199.67 -3.48 42839.26 47797.84 2014-07-26 13:58:24.000 207 21199.65 -3.49 42839.31 47797.84 2014-07-26 13:58:25.000 207 21199.64 -3.52 42839.35 47797.87 2014-07-26 13:58:26.000 207 21199.60 -3.50 42839.38 47797.89 2014-07-26 13:58:27.000 207 21199.57 -3.47 42839.38 47797.91 2014-07-26 13:58:28.000 207 21199.58 -3.45 42839.43 47797.90 2014-07-26 13:58:29.000 207 21199.59 -3.40 42839.39 47797.91 2014-07-26 13:58:30.000 207 21199.60 -3.35 42839.38 47797.91 2014-07-26 13:58:31.000 207 21199.60 -3.27 42839.35 47797.90 2014-07-26 13:58:32.000 207 21199.60 -3.24 42839.33 47797.86 2014-07-26 13:58:33.000 207 21199.58 -3.22 42839.35 47797.83 2014-07-26 13:58:34.000 207 21199.57 -3.17 42839.32 47797.82 2014-07-26 13:58:35.000 207 21199.55 -3.15 42839.31 47797.81 2014-07-26 13:58:36.000 207 21199.54 -3.10 42839.27 47797.80 2014-07-26 13:58:37.000 207 21199.50 -3.07 42839.27 47797.77 2014-07-26 13:58:38.000 207 21199.47 -3.05 42839.26 47797.76 2014-07-26 13:58:39.000 207 21199.44 -3.04 42839.26 47797.73 2014-07-26 13:58:40.000 207 21199.42 -3.04 42839.26 47797.74 2014-07-26 13:58:41.000 207 21199.40 -3.01 42839.27 47797.70 2014-07-26 13:58:42.000 207 21199.38 -2.98 42839.26 47797.69 2014-07-26 13:58:43.000 207 21199.36 -2.96 42839.25 47797.70 2014-07-26 13:58:44.000 207 21199.37 -2.92 42839.26 47797.69 2014-07-26 13:58:45.000 207 21199.31 -2.88 42839.22 47797.66 2014-07-26 13:58:46.000 207 21199.27 -2.85 42839.22 47797.64 2014-07-26 13:58:47.000 207 21199.23 -2.80 42839.26 47797.64 2014-07-26 13:58:48.000 207 21199.20 -2.77 42839.24 47797.60 2014-07-26 13:58:49.000 207 21199.17 -2.71 42839.22 47797.59 2014-07-26 13:58:50.000 207 21199.14 -2.67 42839.21 47797.55 2014-07-26 13:58:51.000 207 21199.10 -2.62 42839.21 47797.53 2014-07-26 13:58:52.000 207 21199.05 -2.58 42839.17 47797.49 2014-07-26 13:58:53.000 207 21199.05 -2.54 42839.15 47797.49 2014-07-26 13:58:54.000 207 21199.03 -2.51 42839.14 47797.46 2014-07-26 13:58:55.000 207 21199.01 -2.45 42839.13 47797.45 2014-07-26 13:58:56.000 207 21198.96 -2.39 42839.08 47797.40 2014-07-26 13:58:57.000 207 21198.90 -2.33 42839.04 47797.35 2014-07-26 13:58:58.000 207 21198.83 -2.27 42839.00 47797.29 2014-07-26 13:58:59.000 207 21198.76 -2.24 42838.99 47797.23 2014-07-26 13:59:00.000 207 21198.73 -2.22 42838.99 47797.18 2014-07-26 13:59:01.000 207 21198.68 -2.20 42838.93 47797.14 2014-07-26 13:59:02.000 207 21198.65 -2.18 42838.93 47797.12 2014-07-26 13:59:03.000 207 21198.58 -2.15 42838.96 47797.09 2014-07-26 13:59:04.000 207 21198.54 -2.12 42838.94 47797.04 2014-07-26 13:59:05.000 207 21198.50 -2.08 42838.94 47797.02 2014-07-26 13:59:06.000 207 21198.50 -2.04 42838.92 47796.99 2014-07-26 13:59:07.000 207 21198.46 -2.03 42838.92 47796.97 2014-07-26 13:59:08.000 207 21198.38 -2.01 42838.92 47796.95 2014-07-26 13:59:09.000 207 21198.36 -2.01 42838.92 47796.93 2014-07-26 13:59:10.000 207 21198.35 -1.98 42838.93 47796.93 2014-07-26 13:59:11.000 207 21198.26 -1.97 42838.93 47796.90 2014-07-26 13:59:12.000 207 21198.22 -1.95 42838.94 47796.87 2014-07-26 13:59:13.000 207 21198.19 -1.92 42838.93 47796.87 2014-07-26 13:59:14.000 207 21198.15 -1.92 42838.90 47796.87 2014-07-26 13:59:15.000 207 21198.10 -1.88 42838.92 47796.86 2014-07-26 13:59:16.000 207 21198.08 -1.90 42838.96 47796.85 2014-07-26 13:59:17.000 207 21198.05 -1.88 42838.97 47796.84 2014-07-26 13:59:18.000 207 21198.04 -1.87 42838.97 47796.82 2014-07-26 13:59:19.000 207 21198.01 -1.87 42838.96 47796.83 2014-07-26 13:59:20.000 207 21197.98 -1.86 42838.95 47796.82 2014-07-26 13:59:21.000 207 21197.95 -1.82 42838.97 47796.81 2014-07-26 13:59:22.000 207 21197.95 -1.78 42838.99 47796.79 2014-07-26 13:59:23.000 207 21197.91 -1.79 42838.95 47796.79 2014-07-26 13:59:24.000 207 21197.90 -1.76 42838.97 47796.79 2014-07-26 13:59:25.000 207 21197.88 -1.74 42838.99 47796.78 2014-07-26 13:59:26.000 207 21197.89 -1.72 42838.97 47796.74 2014-07-26 13:59:27.000 207 21197.86 -1.70 42838.95 47796.73 2014-07-26 13:59:28.000 207 21197.82 -1.70 42838.95 47796.72 2014-07-26 13:59:29.000 207 21197.77 -1.67 42838.96 47796.70 2014-07-26 13:59:30.000 207 21197.75 -1.63 42838.95 47796.65 2014-07-26 13:59:31.000 207 21197.70 -1.59 42838.92 47796.64 2014-07-26 13:59:32.000 207 21197.66 -1.55 42838.88 47796.61 2014-07-26 13:59:33.000 207 21197.61 -1.52 42838.85 47796.56 2014-07-26 13:59:34.000 207 21197.59 -1.50 42838.82 47796.53 2014-07-26 13:59:35.000 207 21197.58 -1.48 42838.81 47796.51 2014-07-26 13:59:36.000 207 21197.57 -1.47 42838.81 47796.48 2014-07-26 13:59:37.000 207 21197.55 -1.46 42838.81 47796.48 2014-07-26 13:59:38.000 207 21197.55 -1.47 42838.85 47796.46 2014-07-26 13:59:39.000 207 21197.55 -1.44 42838.83 47796.48 2014-07-26 13:59:40.000 207 21197.56 -1.43 42838.83 47796.48 2014-07-26 13:59:41.000 207 21197.57 -1.39 42838.86 47796.49 2014-07-26 13:59:42.000 207 21197.57 -1.39 42838.85 47796.49 2014-07-26 13:59:43.000 207 21197.57 -1.36 42838.86 47796.50 2014-07-26 13:59:44.000 207 21197.57 -1.32 42838.88 47796.52 2014-07-26 13:59:45.000 207 21197.54 -1.30 42838.85 47796.47 2014-07-26 13:59:46.000 207 21197.55 -1.32 42838.83 47796.47 2014-07-26 13:59:47.000 207 21197.53 -1.34 42838.83 47796.45 2014-07-26 13:59:48.000 207 21197.50 -1.34 42838.86 47796.48 2014-07-26 13:59:49.000 207 21197.44 -1.37 42838.88 47796.47 2014-07-26 13:59:50.000 207 21197.44 -1.37 42838.86 47796.47 2014-07-26 13:59:51.000 207 21197.47 -1.39 42838.88 47796.46 2014-07-26 13:59:52.000 207 21197.48 -1.37 42838.92 47796.50 2014-07-26 13:59:53.000 207 21197.43 -1.35 42838.93 47796.49 2014-07-26 13:59:54.000 207 21197.43 -1.34 42838.92 47796.50 2014-07-26 13:59:55.000 207 21197.43 -1.29 42838.92 47796.51 2014-07-26 13:59:56.000 207 21197.44 -1.25 42838.88 47796.48 2014-07-26 13:59:57.000 207 21197.38 -1.22 42838.88 47796.49 2014-07-26 13:59:58.000 207 21197.37 -1.20 42838.92 47796.48 2014-07-26 13:59:59.000 207 21197.36 -1.21 42838.89 47796.48 2014-07-26 14:00:00.000 207 21197.34 -1.22 42838.90 47796.44 2014-07-26 14:00:01.000 207 21197.33 -1.22 42838.92 47796.46 2014-07-26 14:00:02.000 207 21197.32 -1.22 42838.95 47796.49 2014-07-26 14:00:03.000 207 21197.33 -1.21 42838.99 47796.50 2014-07-26 14:00:04.000 207 21197.31 -1.18 42838.99 47796.52 2014-07-26 14:00:05.000 207 21197.30 -1.14 42839.00 47796.54 2014-07-26 14:00:06.000 207 21197.27 -1.10 42839.02 47796.53 2014-07-26 14:00:07.000 207 21197.21 -1.04 42839.01 47796.53 2014-07-26 14:00:08.000 207 21197.19 -1.00 42838.99 47796.48 2014-07-26 14:00:09.000 207 21197.14 -0.97 42838.99 47796.45 2014-07-26 14:00:10.000 207 21197.12 -0.89 42838.96 47796.42 2014-07-26 14:00:11.000 207 21197.08 -0.73 42838.90 47796.38 2014-07-26 14:00:12.000 207 21197.07 -0.64 42838.86 47796.32 2014-07-26 14:00:13.000 207 21197.05 -0.55 42838.77 47796.26 2014-07-26 14:00:14.000 207 21197.06 -0.55 42838.74 47796.18 2014-07-26 14:00:15.000 207 21197.06 -0.54 42838.68 47796.12 2014-07-26 14:00:16.000 207 21197.04 -0.56 42838.63 47796.08 2014-07-26 14:00:17.000 207 21197.05 -0.57 42838.61 47796.10 2014-07-26 14:00:18.000 207 21197.05 -0.57 42838.63 47796.10 2014-07-26 14:00:19.000 207 21197.07 -0.57 42838.65 47796.13 2014-07-26 14:00:20.000 207 21197.08 -0.58 42838.67 47796.13 2014-07-26 14:00:21.000 207 21197.06 -0.58 42838.68 47796.16 2014-07-26 14:00:22.000 207 21197.06 -0.57 42838.68 47796.16 2014-07-26 14:00:23.000 207 21197.05 -0.57 42838.71 47796.15 2014-07-26 14:00:24.000 207 21197.03 -0.55 42838.74 47796.18 2014-07-26 14:00:25.000 207 21197.04 -0.52 42838.74 47796.19 2014-07-26 14:00:26.000 207 21197.03 -0.51 42838.72 47796.20 2014-07-26 14:00:27.000 207 21196.99 -0.50 42838.72 47796.20 2014-07-26 14:00:28.000 207 21196.95 -0.49 42838.74 47796.19 2014-07-26 14:00:29.000 207 21196.89 -0.44 42838.74 47796.17 2014-07-26 14:00:30.000 207 21196.88 -0.39 42838.71 47796.13 2014-07-26 14:00:31.000 207 21196.88 -0.35 42838.67 47796.11 2014-07-26 14:00:32.000 207 21196.83 -0.33 42838.67 47796.06 2014-07-26 14:00:33.000 207 21196.80 -0.33 42838.67 47796.03 2014-07-26 14:00:34.000 207 21196.80 -0.34 42838.64 47796.04 2014-07-26 14:00:35.000 207 21196.80 -0.36 42838.69 47796.05 2014-07-26 14:00:36.000 207 21196.84 -0.40 42838.72 47796.06 2014-07-26 14:00:37.000 207 21196.86 -0.37 42838.74 47796.11 2014-07-26 14:00:38.000 207 21196.87 -0.36 42838.69 47796.09 2014-07-26 14:00:39.000 207 21196.86 -0.37 42838.70 47796.12 2014-07-26 14:00:40.000 207 21196.83 -0.40 42838.76 47796.14 2014-07-26 14:00:41.000 207 21196.83 -0.42 42838.76 47796.14 2014-07-26 14:00:42.000 207 21196.81 -0.46 42838.81 47796.19 2014-07-26 14:00:43.000 207 21196.78 -0.45 42838.83 47796.19 2014-07-26 14:00:44.000 207 21196.75 -0.47 42838.85 47796.19 2014-07-26 14:00:45.000 207 21196.77 -0.49 42838.88 47796.22 2014-07-26 14:00:46.000 207 21196.70 -0.50 42838.93 47796.20 2014-07-26 14:00:47.000 207 21196.69 -0.51 42838.93 47796.23 2014-07-26 14:00:48.000 207 21196.68 -0.48 42838.94 47796.21 2014-07-26 14:00:49.000 207 21196.69 -0.46 42838.96 47796.22 2014-07-26 14:00:50.000 207 21196.65 -0.42 42838.96 47796.24 2014-07-26 14:00:51.000 207 21196.65 -0.42 42838.92 47796.19 2014-07-26 14:00:52.000 207 21196.65 -0.40 42838.92 47796.20 2014-07-26 14:00:53.000 207 21196.60 -0.41 42838.94 47796.19 2014-07-26 14:00:54.000 207 21196.59 -0.42 42838.95 47796.18 2014-07-26 14:00:55.000 207 21196.56 -0.41 42838.96 47796.19 2014-07-26 14:00:56.000 207 21196.55 -0.39 42838.93 47796.17 2014-07-26 14:00:57.000 207 21196.57 -0.35 42838.92 47796.17 2014-07-26 14:00:58.000 207 21196.57 -0.33 42838.92 47796.16 2014-07-26 14:00:59.000 207 21196.62 -0.31 42838.89 47796.19 2014-07-26 14:01:00.000 207 21196.68 -0.27 42838.89 47796.18 2014-07-26 14:01:01.000 207 21196.69 -0.27 42838.88 47796.16 2014-07-26 14:01:02.000 207 21196.69 -0.24 42838.81 47796.19 2014-07-26 14:01:03.000 207 21196.72 -0.24 42838.81 47796.15 2014-07-26 14:01:04.000 207 21196.76 -0.24 42838.85 47796.15 2014-07-26 14:01:05.000 207 21196.75 -0.22 42838.85 47796.16 2014-07-26 14:01:06.000 207 21196.74 -0.20 42838.82 47796.11 2014-07-26 14:01:07.000 207 21196.72 -0.20 42838.79 47796.12 2014-07-26 14:01:08.000 207 21196.70 -0.22 42838.77 47796.09 2014-07-26 14:01:09.000 207 21196.66 -0.22 42838.77 47796.11 2014-07-26 14:01:10.000 207 21196.63 -0.19 42838.78 47796.08 2014-07-26 14:01:11.000 207 21196.64 -0.16 42838.81 47796.10 2014-07-26 14:01:12.000 207 21196.66 -0.11 42838.81 47796.08 2014-07-26 14:01:13.000 207 21196.65 -0.09 42838.79 47796.08 2014-07-26 14:01:14.000 207 21196.66 -0.08 42838.81 47796.07 2014-07-26 14:01:15.000 207 21196.65 -0.05 42838.83 47796.08 2014-07-26 14:01:16.000 207 21196.65 -0.09 42838.83 47796.09 2014-07-26 14:01:17.000 207 21196.61 -0.12 42838.83 47796.11 2014-07-26 14:01:18.000 207 21196.60 -0.13 42838.85 47796.09 2014-07-26 14:01:19.000 207 21196.55 -0.11 42838.89 47796.11 2014-07-26 14:01:20.000 207 21196.55 -0.11 42838.89 47796.09 2014-07-26 14:01:21.000 207 21196.56 -0.09 42838.88 47796.12 2014-07-26 14:01:22.000 207 21196.52 -0.11 42838.88 47796.12 2014-07-26 14:01:23.000 207 21196.50 -0.15 42838.90 47796.12 2014-07-26 14:01:24.000 207 21196.51 -0.18 42838.94 47796.14 2014-07-26 14:01:25.000 207 21196.50 -0.19 42838.94 47796.12 2014-07-26 14:01:26.000 207 21196.49 -0.16 42838.93 47796.12 2014-07-26 14:01:27.000 207 21196.51 -0.15 42838.92 47796.14 2014-07-26 14:01:28.000 207 21196.49 -0.13 42838.92 47796.16 2014-07-26 14:01:29.000 207 21196.49 -0.09 42838.92 47796.12 2014-07-26 14:01:30.000 207 21196.45 -0.06 42838.90 47796.11 2014-07-26 14:01:31.000 207 21196.41 -0.01 42838.88 47796.05 2014-07-26 14:01:32.000 207 21196.39 -0.01 42838.88 47796.05 2014-07-26 14:01:33.000 207 21196.37 0.03 42838.88 47796.03 2014-07-26 14:01:34.000 207 21196.35 0.03 42838.85 47796.01 2014-07-26 14:01:35.000 207 21196.36 0.03 42838.86 47795.99 2014-07-26 14:01:36.000 207 21196.35 0.04 42838.85 47796.01 2014-07-26 14:01:37.000 207 21196.31 0.04 42838.83 47795.98 2014-07-26 14:01:38.000 207 21196.28 0.04 42838.83 47795.99 2014-07-26 14:01:39.000 207 21196.30 0.02 42838.88 47795.99 2014-07-26 14:01:40.000 207 21196.32 0.00 42838.90 47795.97 2014-07-26 14:01:41.000 207 21196.32 0.00 42838.90 47796.00 2014-07-26 14:01:42.000 207 21196.28 0.01 42838.89 47796.01 2014-07-26 14:01:43.000 207 21196.26 0.00 42838.92 47796.01 2014-07-26 14:01:44.000 207 21196.26 -0.02 42838.94 47796.03 2014-07-26 14:01:45.000 207 21196.25 -0.05 42838.92 47796.02 2014-07-26 14:01:46.000 207 21196.24 -0.05 42838.93 47796.05 2014-07-26 14:01:47.000 207 21196.25 -0.01 42838.97 47796.05 2014-07-26 14:01:48.000 207 21196.26 0.03 42838.97 47796.05 2014-07-26 14:01:49.000 207 21196.28 0.06 42838.96 47796.05 2014-07-26 14:01:50.000 207 21196.27 0.06 42838.97 47796.03 2014-07-26 14:01:51.000 207 21196.24 0.09 42838.96 47796.03 2014-07-26 14:01:52.000 207 21196.22 0.15 42838.94 47796.01 2014-07-26 14:01:53.000 207 21196.25 0.16 42838.92 47795.99 2014-07-26 14:01:54.000 207 21196.25 0.17 42838.95 47795.98 2014-07-26 14:01:55.000 207 21196.26 0.17 42838.92 47795.96 2014-07-26 14:01:56.000 207 21196.30 0.15 42838.93 47796.00 2014-07-26 14:01:57.000 207 21196.26 0.15 42838.88 47795.99 2014-07-26 14:01:58.000 207 21196.28 0.15 42838.89 47795.99 2014-07-26 14:01:59.000 207 21196.27 0.16 42838.92 47795.99 2014-07-26 14:02:00.000 207 21196.29 0.17 42838.92 47796.01 2014-07-26 14:02:01.000 207 21196.30 0.20 42838.92 47796.02 2014-07-26 14:02:02.000 207 21196.29 0.22 42838.92 47796.02 2014-07-26 14:02:03.000 207 21196.30 0.24 42838.89 47796.00 2014-07-26 14:02:04.000 207 21196.29 0.26 42838.89 47796.01 2014-07-26 14:02:05.000 207 21196.29 0.26 42838.88 47795.99 2014-07-26 14:02:06.000 207 21196.27 0.25 42838.86 47795.98 2014-07-26 14:02:07.000 207 21196.27 0.25 42838.88 47795.97 2014-07-26 14:02:08.000 207 21196.23 0.23 42838.88 47795.94 2014-07-26 14:02:09.000 207 21196.23 0.23 42838.88 47795.95 2014-07-26 14:02:10.000 207 21196.22 0.21 42838.89 47795.94 2014-07-26 14:02:11.000 207 21196.19 0.20 42838.88 47795.94 2014-07-26 14:02:12.000 207 21196.17 0.17 42838.90 47795.96 2014-07-26 14:02:13.000 207 21196.19 0.11 42838.94 47795.96 2014-07-26 14:02:14.000 207 21196.21 0.08 42838.99 47796.01 2014-07-26 14:02:15.000 207 21196.25 0.07 42839.01 47796.01 2014-07-26 14:02:16.000 207 21196.25 0.08 42839.03 47796.06 2014-07-26 14:02:17.000 207 21196.23 0.11 42839.04 47796.08 2014-07-26 14:02:18.000 207 21196.22 0.13 42839.04 47796.07 2014-07-26 14:02:19.000 207 21196.24 0.11 42839.01 47796.07 2014-07-26 14:02:20.000 207 21196.24 0.15 42839.02 47796.06 2014-07-26 14:02:21.000 207 21196.21 0.13 42839.00 47796.06 2014-07-26 14:02:22.000 207 21196.20 0.13 42839.02 47796.06 2014-07-26 14:02:23.000 207 21196.21 0.16 42839.00 47796.05 2014-07-26 14:02:24.000 207 21196.24 0.12 42839.03 47796.04 2014-07-26 14:02:25.000 207 21196.25 0.09 42839.04 47796.05 2014-07-26 14:02:26.000 207 21196.23 0.06 42839.02 47796.09 2014-07-26 14:02:27.000 207 21196.20 0.06 42839.02 47796.09 2014-07-26 14:02:28.000 207 21196.20 0.06 42839.04 47796.10 2014-07-26 14:02:29.000 207 21196.20 0.05 42839.06 47796.11 2014-07-26 14:02:30.000 207 21196.22 0.04 42839.04 47796.10 2014-07-26 14:02:31.000 207 21196.22 0.02 42839.06 47796.10 2014-07-26 14:02:32.000 207 21196.26 0.03 42839.03 47796.10 2014-07-26 14:02:33.000 207 21196.23 -0.01 42839.03 47796.12 2014-07-26 14:02:34.000 207 21196.21 -0.01 42839.03 47796.10 2014-07-26 14:02:35.000 207 21196.21 -0.02 42839.03 47796.09 2014-07-26 14:02:36.000 207 21196.20 -0.03 42839.04 47796.11 2014-07-26 14:02:37.000 207 21196.22 -0.04 42839.03 47796.09 2014-07-26 14:02:38.000 207 21196.27 -0.03 42839.04 47796.10 2014-07-26 14:02:39.000 207 21196.28 -0.05 42838.99 47796.12 2014-07-26 14:02:40.000 207 21196.30 -0.06 42839.00 47796.13 2014-07-26 14:02:41.000 207 21196.29 -0.07 42839.02 47796.10 2014-07-26 14:02:42.000 207 21196.33 -0.10 42839.04 47796.12 2014-07-26 14:02:43.000 207 21196.36 -0.10 42839.06 47796.13 2014-07-26 14:02:44.000 207 21196.34 -0.11 42839.04 47796.14 2014-07-26 14:02:45.000 207 21196.38 -0.11 42839.06 47796.16 2014-07-26 14:02:46.000 207 21196.39 -0.09 42839.04 47796.17 2014-07-26 14:02:47.000 207 21196.35 -0.10 42839.02 47796.17 2014-07-26 14:02:48.000 207 21196.32 -0.11 42839.07 47796.16 2014-07-26 14:02:49.000 207 21196.35 -0.11 42839.04 47796.18 2014-07-26 14:02:50.000 207 21196.33 -0.11 42839.04 47796.17 2014-07-26 14:02:51.000 207 21196.33 -0.09 42839.07 47796.16 2014-07-26 14:02:52.000 207 21196.33 -0.07 42839.07 47796.14 2014-07-26 14:02:53.000 207 21196.34 -0.06 42839.01 47796.15 2014-07-26 14:02:54.000 207 21196.33 -0.07 42839.01 47796.13 2014-07-26 14:02:55.000 207 21196.33 -0.06 42839.01 47796.11 2014-07-26 14:02:56.000 207 21196.32 -0.05 42838.99 47796.09 2014-07-26 14:02:57.000 207 21196.32 -0.05 42838.97 47796.09 2014-07-26 14:02:58.000 207 21196.29 -0.04 42838.94 47796.05 2014-07-26 14:02:59.000 207 21196.30 -0.05 42838.93 47796.05 2014-07-26 14:03:00.000 207 21196.31 -0.06 42838.93 47796.02 2014-07-26 14:03:01.000 207 21196.30 -0.05 42838.93 47796.03 2014-07-26 14:03:02.000 207 21196.29 -0.08 42838.92 47796.01 2014-07-26 14:03:03.000 207 21196.29 -0.09 42838.92 47796.02 2014-07-26 14:03:04.000 207 21196.30 -0.09 42838.92 47796.03 2014-07-26 14:03:05.000 207 21196.29 -0.07 42838.93 47796.05 2014-07-26 14:03:06.000 207 21196.27 -0.08 42838.96 47796.05 2014-07-26 14:03:07.000 207 21196.29 -0.08 42838.95 47796.06 2014-07-26 14:03:08.000 207 21196.29 -0.06 42838.95 47796.03 2014-07-26 14:03:09.000 207 21196.30 -0.06 42838.96 47796.08 2014-07-26 14:03:10.000 207 21196.31 -0.07 42838.97 47796.07 2014-07-26 14:03:11.000 207 21196.33 -0.11 42838.93 47796.07 2014-07-26 14:03:12.000 207 21196.29 -0.16 42838.94 47796.07 2014-07-26 14:03:13.000 207 21196.30 -0.15 42839.00 47796.07 2014-07-26 14:03:14.000 207 21196.33 -0.13 42838.99 47796.09 2014-07-26 14:03:15.000 207 21196.33 -0.10 42838.96 47796.12 2014-07-26 14:03:16.000 207 21196.36 -0.09 42838.94 47796.10 2014-07-26 14:03:17.000 207 21196.35 -0.06 42838.93 47796.11 2014-07-26 14:03:18.000 207 21196.37 -0.02 42838.93 47796.08 2014-07-26 14:03:19.000 207 21196.37 0.02 42838.93 47796.12 2014-07-26 14:03:20.000 207 21196.42 0.04 42838.92 47796.08 2014-07-26 14:03:21.000 207 21196.45 0.07 42838.92 47796.06 2014-07-26 14:03:22.000 207 21196.49 0.10 42838.86 47796.08 2014-07-26 14:03:23.000 207 21196.48 0.11 42838.82 47796.07 2014-07-26 14:03:24.000 207 21196.46 0.10 42838.82 47796.06 2014-07-26 14:03:25.000 207 21196.46 0.11 42838.85 47796.04 2014-07-26 14:03:26.000 207 21196.41 0.15 42838.82 47796.01 2014-07-26 14:03:27.000 207 21196.38 0.22 42838.74 47795.99 2014-07-26 14:03:28.000 207 21196.40 0.21 42838.74 47795.92 2014-07-26 14:03:29.000 207 21196.41 0.16 42838.68 47795.89 2014-07-26 14:03:30.000 207 21196.41 0.15 42838.68 47795.88 2014-07-26 14:03:31.000 207 21196.40 0.10 42838.70 47795.87 2014-07-26 14:03:32.000 207 21196.40 0.06 42838.69 47795.86 2014-07-26 14:03:33.000 207 21196.40 0.06 42838.71 47795.90 2014-07-26 14:03:34.000 207 21196.40 0.05 42838.72 47795.90 2014-07-26 14:03:35.000 207 21196.40 0.04 42838.74 47795.91 2014-07-26 14:03:36.000 207 21196.38 0.01 42838.75 47795.95 2014-07-26 14:03:37.000 207 21196.36 0.00 42838.81 47795.92 2014-07-26 14:03:38.000 207 21196.39 -0.02 42838.78 47795.96 2014-07-26 14:03:39.000 207 21196.41 0.00 42838.81 47795.97 2014-07-26 14:03:40.000 207 21196.44 0.00 42838.85 47795.99 2014-07-26 14:03:41.000 207 21196.47 0.02 42838.83 47796.01 2014-07-26 14:03:42.000 207 21196.50 0.03 42838.82 47796.01 2014-07-26 14:03:43.000 207 21196.51 -0.01 42838.81 47796.02 2014-07-26 14:03:44.000 207 21196.54 -0.05 42838.81 47796.04 2014-07-26 14:03:45.000 207 21196.57 -0.07 42838.85 47796.06 2014-07-26 14:03:46.000 207 21196.58 -0.13 42838.89 47796.08 2014-07-26 14:03:47.000 207 21196.59 -0.14 42838.89 47796.09 2014-07-26 14:03:48.000 207 21196.63 -0.16 42838.90 47796.14 2014-07-26 14:03:49.000 207 21196.62 -0.18 42838.90 47796.14 2014-07-26 14:03:50.000 207 21196.61 -0.21 42838.92 47796.19 2014-07-26 14:03:51.000 207 21196.64 -0.26 42838.94 47796.18 2014-07-26 14:03:52.000 207 21196.67 -0.29 42838.94 47796.21 2014-07-26 14:03:53.000 207 21196.68 -0.30 42838.99 47796.22 2014-07-26 14:03:54.000 207 21196.69 -0.32 42839.02 47796.27 2014-07-26 14:03:55.000 207 21196.66 -0.29 42839.01 47796.27 2014-07-26 14:03:56.000 207 21196.70 -0.30 42839.02 47796.28 2014-07-26 14:03:57.000 207 21196.70 -0.31 42839.02 47796.30 2014-07-26 14:03:58.000 207 21196.69 -0.31 42839.06 47796.30 2014-07-26 14:03:59.000 207 21196.72 -0.35 42839.06 47796.31 2014-07-26 14:04:00.000 207 21196.74 -0.34 42839.06 47796.33 2014-07-26 14:04:01.000 207 21196.76 -0.32 42839.06 47796.35 2014-07-26 14:04:02.000 207 21196.79 -0.31 42839.07 47796.39 2014-07-26 14:04:03.000 207 21196.81 -0.31 42839.06 47796.39 2014-07-26 14:04:04.000 207 21196.83 -0.32 42839.07 47796.40 2014-07-26 14:04:05.000 207 21196.84 -0.33 42839.08 47796.42 2014-07-26 14:04:06.000 207 21196.84 -0.35 42839.10 47796.43 2014-07-26 14:04:07.000 207 21196.83 -0.31 42839.10 47796.44 2014-07-26 14:04:08.000 207 21196.85 -0.30 42839.12 47796.44 2014-07-26 14:04:09.000 207 21196.86 -0.29 42839.12 47796.43 2014-07-26 14:04:10.000 207 21196.83 -0.31 42839.11 47796.44 2014-07-26 14:04:11.000 207 21196.85 -0.34 42839.10 47796.44 2014-07-26 14:04:12.000 207 21196.86 -0.34 42839.06 47796.43 2014-07-26 14:04:13.000 207 21196.85 -0.35 42839.04 47796.44 2014-07-26 14:04:14.000 207 21196.86 -0.38 42839.06 47796.43 2014-07-26 14:04:15.000 207 21196.86 -0.42 42839.06 47796.41 2014-07-26 14:04:16.000 207 21196.89 -0.47 42839.08 47796.40 2014-07-26 14:04:17.000 207 21196.90 -0.52 42839.10 47796.42 2014-07-26 14:04:18.000 207 21196.90 -0.55 42839.10 47796.43 2014-07-26 14:04:19.000 207 21196.89 -0.56 42839.10 47796.46 2014-07-26 14:04:20.000 207 21196.91 -0.52 42839.06 47796.46 2014-07-26 14:04:21.000 207 21196.92 -0.51 42839.02 47796.47 2014-07-26 14:04:22.000 207 21196.91 -0.50 42839.02 47796.44 2014-07-26 14:04:23.000 207 21196.93 -0.48 42839.04 47796.44 2014-07-26 14:04:24.000 207 21196.89 -0.50 42839.04 47796.43 2014-07-26 14:04:25.000 207 21196.93 -0.50 42839.00 47796.41 2014-07-26 14:04:26.000 207 21196.93 -0.49 42839.03 47796.42 2014-07-26 14:04:27.000 207 21196.91 -0.48 42839.04 47796.42 2014-07-26 14:04:28.000 207 21196.93 -0.48 42839.03 47796.41 2014-07-26 14:04:29.000 207 21196.95 -0.46 42839.00 47796.43 2014-07-26 14:04:30.000 207 21196.89 -0.31 42839.00 47796.42 2014-07-26 14:04:31.000 207 21196.82 -0.08 42838.88 47796.38 2014-07-26 14:04:32.000 207 21196.81 0.09 42838.71 47796.24 2014-07-26 14:04:33.000 207 21196.80 0.14 42838.58 47796.11 2014-07-26 14:04:34.000 207 21196.79 0.13 42838.49 47795.96 2014-07-26 14:04:35.000 207 21196.77 0.13 42838.43 47795.89 2014-07-26 14:04:36.000 207 21196.75 0.14 42838.38 47795.83 2014-07-26 14:04:37.000 207 21196.79 0.10 42838.35 47795.78 2014-07-26 14:04:38.000 207 21196.85 0.03 42838.35 47795.78 2014-07-26 14:04:39.000 207 21196.93 -0.08 42838.36 47795.76 2014-07-26 14:04:40.000 207 21197.00 -0.17 42838.42 47795.82 2014-07-26 14:04:41.000 207 21197.01 -0.21 42838.44 47795.87 2014-07-26 14:04:42.000 207 21197.01 -0.18 42838.44 47795.94 2014-07-26 14:04:43.000 207 21197.00 -0.13 42838.44 47795.96 2014-07-26 14:04:44.000 207 21197.01 -0.09 42838.44 47795.92 2014-07-26 14:04:45.000 207 21197.00 -0.07 42838.43 47795.93 2014-07-26 14:04:46.000 207 21196.98 -0.06 42838.40 47795.89 2014-07-26 14:04:47.000 207 21196.95 0.00 42838.35 47795.85 2014-07-26 14:04:48.000 207 21196.94 0.01 42838.35 47795.84 2014-07-26 14:04:49.000 207 21197.01 -0.07 42838.33 47795.82 2014-07-26 14:04:50.000 207 21197.10 -0.30 42838.39 47795.82 2014-07-26 14:04:51.000 207 21197.15 -0.50 42838.49 47795.95 2014-07-26 14:04:52.000 207 21197.20 -0.59 42838.64 47796.07 2014-07-26 14:04:53.000 207 21197.27 -0.67 42838.76 47796.19 2014-07-26 14:04:54.000 207 21197.31 -0.75 42838.85 47796.32 2014-07-26 14:04:55.000 207 21197.33 -0.79 42838.95 47796.42 2014-07-26 14:04:56.000 207 21197.37 -0.75 42839.00 47796.52 2014-07-26 14:04:57.000 207 21197.40 -0.75 42838.99 47796.55 2014-07-26 14:04:58.000 207 21197.41 -0.74 42839.03 47796.62 2014-07-26 14:04:59.000 207 21197.42 -0.75 42839.06 47796.64 2014-07-26 14:05:00.000 207 21197.43 -0.74 42839.07 47796.67 2014-07-26 14:05:01.000 207 21197.44 -0.74 42839.08 47796.66 2014-07-26 14:05:02.000 207 21197.50 -0.73 42839.07 47796.69 2014-07-26 14:05:03.000 207 21197.53 -0.75 42839.10 47796.70 2014-07-26 14:05:04.000 207 21197.52 -0.76 42839.11 47796.72 2014-07-26 14:05:05.000 207 21197.52 -0.81 42839.12 47796.77 2014-07-26 14:05:06.000 207 21197.56 -0.83 42839.15 47796.77 2014-07-26 14:05:07.000 207 21197.57 -0.79 42839.19 47796.82 2014-07-26 14:05:08.000 207 21197.59 -0.73 42839.19 47796.82 2014-07-26 14:05:09.000 207 21197.57 -0.74 42839.21 47796.83 2014-07-26 14:05:10.000 207 21197.58 -0.75 42839.21 47796.81 2014-07-26 14:05:11.000 207 21197.55 -0.73 42839.17 47796.82 2014-07-26 14:05:12.000 207 21197.54 -0.66 42839.15 47796.81 2014-07-26 14:05:13.000 207 21197.51 -0.60 42839.14 47796.80 2014-07-26 14:05:14.000 207 21197.51 -0.58 42839.10 47796.73 2014-07-26 14:05:15.000 207 21197.54 -0.62 42839.06 47796.71 2014-07-26 14:05:16.000 207 21197.54 -0.66 42839.06 47796.71 2014-07-26 14:05:17.000 207 21197.53 -0.70 42839.08 47796.71 2014-07-26 14:05:18.000 207 21197.55 -0.74 42839.10 47796.74 2014-07-26 14:05:19.000 207 21197.57 -0.78 42839.11 47796.73 2014-07-26 14:05:20.000 207 21197.60 -0.82 42839.10 47796.75 2014-07-26 14:05:21.000 207 21197.60 -0.85 42839.11 47796.77 2014-07-26 14:05:22.000 207 21197.59 -0.87 42839.14 47796.78 2014-07-26 14:05:23.000 207 21197.61 -0.87 42839.12 47796.80 2014-07-26 14:05:24.000 207 21197.58 -0.84 42839.13 47796.83 2014-07-26 14:05:25.000 207 21197.59 -0.85 42839.13 47796.81 2014-07-26 14:05:26.000 207 21197.57 -0.85 42839.17 47796.81 2014-07-26 14:05:27.000 207 21197.58 -0.90 42839.13 47796.79 2014-07-26 14:05:28.000 207 21197.57 -0.89 42839.12 47796.79 2014-07-26 14:05:29.000 207 21197.57 -0.90 42839.15 47796.81 2014-07-26 14:05:30.000 207 21197.59 -0.90 42839.15 47796.80 2014-07-26 14:05:31.000 207 21197.62 -0.91 42839.13 47796.82 2014-07-26 14:05:32.000 207 21197.61 -0.92 42839.13 47796.83 2014-07-26 14:05:33.000 207 21197.61 -0.91 42839.12 47796.84 2014-07-26 14:05:34.000 207 21197.62 -0.90 42839.13 47796.82 2014-07-26 14:05:35.000 207 21197.66 -0.89 42839.10 47796.82 2014-07-26 14:05:36.000 207 21197.65 -0.89 42839.12 47796.82 2014-07-26 14:05:37.000 207 21197.66 -0.92 42839.12 47796.83 2014-07-26 14:05:38.000 207 21197.66 -0.89 42839.13 47796.83 2014-07-26 14:05:39.000 207 21197.66 -0.91 42839.11 47796.84 2014-07-26 14:05:40.000 207 21197.65 -0.94 42839.14 47796.83 2014-07-26 14:05:41.000 207 21197.62 -0.98 42839.19 47796.83 2014-07-26 14:05:42.000 207 21197.61 -1.01 42839.19 47796.85 2014-07-26 14:05:43.000 207 21197.61 -1.06 42839.18 47796.87 2014-07-26 14:05:44.000 207 21197.60 -1.07 42839.22 47796.87 2014-07-26 14:05:45.000 207 21197.58 -1.08 42839.24 47796.88 2014-07-26 14:05:46.000 207 21197.61 -1.08 42839.25 47796.91 2014-07-26 14:05:47.000 207 21197.64 -1.05 42839.28 47796.94 2014-07-26 14:05:48.000 207 21197.68 -1.04 42839.31 47796.97 2014-07-26 14:05:49.000 207 21197.72 -1.04 42839.31 47796.97 2014-07-26 14:05:50.000 207 21197.76 -1.04 42839.31 47797.01 2014-07-26 14:05:51.000 207 21197.77 -1.05 42839.32 47797.05 2014-07-26 14:05:52.000 207 21197.77 -1.07 42839.35 47797.04 2014-07-26 14:05:53.000 207 21197.80 -1.06 42839.38 47797.08 2014-07-26 14:05:54.000 207 21197.81 -1.05 42839.38 47797.13 2014-07-26 14:05:55.000 207 21197.84 -1.06 42839.38 47797.12 2014-07-26 14:05:56.000 207 21197.87 -1.09 42839.35 47797.14 2014-07-26 14:05:57.000 207 21197.89 -1.10 42839.35 47797.13 2014-07-26 14:05:58.000 207 21197.92 -1.12 42839.38 47797.15 2014-07-26 14:05:59.000 207 21197.94 -1.13 42839.35 47797.17 2014-07-26 14:06:00.000 207 21197.95 -1.14 42839.33 47797.16 2014-07-26 14:06:01.000 207 21197.92 -1.19 42839.35 47797.18 2014-07-26 14:06:02.000 207 21197.93 -1.20 42839.38 47797.17 2014-07-26 14:06:03.000 207 21197.95 -1.24 42839.40 47797.19 2014-07-26 14:06:04.000 207 21197.93 -1.22 42839.36 47797.21 2014-07-26 14:06:05.000 207 21197.97 -1.22 42839.40 47797.21 2014-07-26 14:06:06.000 207 21197.99 -1.23 42839.42 47797.19 2014-07-26 14:06:07.000 207 21197.99 -1.20 42839.42 47797.22 2014-07-26 14:06:08.000 207 21198.03 -1.21 42839.42 47797.24 2014-07-26 14:06:09.000 207 21198.05 -1.21 42839.43 47797.25 2014-07-26 14:06:10.000 207 21198.06 -1.23 42839.46 47797.28 2014-07-26 14:06:11.000 207 21198.05 -1.25 42839.49 47797.27 2014-07-26 14:06:12.000 207 21198.08 -1.25 42839.49 47797.30 2014-07-26 14:06:13.000 207 21198.09 -1.25 42839.46 47797.32 2014-07-26 14:06:14.000 207 21198.12 -1.26 42839.45 47797.31 2014-07-26 14:06:15.000 207 21198.12 -1.25 42839.47 47797.33 2014-07-26 14:06:16.000 207 21198.13 -1.25 42839.49 47797.31 2014-07-26 14:06:17.000 207 21198.18 -1.24 42839.50 47797.34 2014-07-26 14:06:18.000 207 21198.18 -1.22 42839.49 47797.36 2014-07-26 14:06:19.000 207 21198.21 -1.21 42839.49 47797.37 2014-07-26 14:06:20.000 207 21198.24 -1.18 42839.52 47797.42 2014-07-26 14:06:21.000 207 21198.22 -1.19 42839.51 47797.40 2014-07-26 14:06:22.000 207 21198.25 -1.16 42839.50 47797.41 2014-07-26 14:06:23.000 207 21198.26 -1.13 42839.44 47797.38 2014-07-26 14:06:24.000 207 21198.29 -1.10 42839.39 47797.38 2014-07-26 14:06:25.000 207 21198.33 -1.11 42839.38 47797.38 2014-07-26 14:06:26.000 207 21198.32 -1.11 42839.38 47797.35 2014-07-26 14:06:27.000 207 21198.32 -1.11 42839.36 47797.36 2014-07-26 14:06:28.000 207 21198.35 -1.10 42839.35 47797.32 2014-07-26 14:06:29.000 207 21198.39 -1.14 42839.33 47797.31 2014-07-26 14:06:30.000 207 21198.37 -1.16 42839.31 47797.33 2014-07-26 14:06:31.000 207 21198.40 -1.18 42839.32 47797.32 2014-07-26 14:06:32.000 207 21198.41 -1.21 42839.33 47797.34 2014-07-26 14:06:33.000 207 21198.42 -1.24 42839.36 47797.35 2014-07-26 14:06:34.000 207 21198.46 -1.25 42839.36 47797.38 2014-07-26 14:06:35.000 207 21198.47 -1.29 42839.35 47797.40 2014-07-26 14:06:36.000 207 21198.50 -1.33 42839.36 47797.40 2014-07-26 14:06:37.000 207 21198.48 -1.38 42839.40 47797.40 2014-07-26 14:06:38.000 207 21198.43 -1.40 42839.42 47797.40 2014-07-26 14:06:39.000 207 21198.41 -1.41 42839.46 47797.42 2014-07-26 14:06:40.000 207 21198.40 -1.45 42839.45 47797.39 2014-07-26 14:06:41.000 207 21198.38 -1.46 42839.43 47797.43 2014-07-26 14:06:42.000 207 21198.36 -1.43 42839.46 47797.44 2014-07-26 14:06:43.000 207 21198.38 -1.39 42839.42 47797.39 2014-07-26 14:06:44.000 207 21198.38 -1.35 42839.39 47797.41 2014-07-26 14:06:45.000 207 21198.42 -1.31 42839.38 47797.41 2014-07-26 14:06:46.000 207 21198.45 -1.32 42839.38 47797.38 2014-07-26 14:06:47.000 207 21198.47 -1.33 42839.33 47797.38 2014-07-26 14:06:48.000 207 21198.52 -1.39 42839.31 47797.38 2014-07-26 14:06:49.000 207 21198.55 -1.45 42839.35 47797.41 2014-07-26 14:06:50.000 207 21198.55 -1.48 42839.39 47797.43 2014-07-26 14:06:51.000 207 21198.54 -1.53 42839.38 47797.45 2014-07-26 14:06:52.000 207 21198.56 -1.58 42839.43 47797.46 2014-07-26 14:06:53.000 207 21198.57 -1.60 42839.45 47797.51 2014-07-26 14:06:54.000 207 21198.56 -1.62 42839.49 47797.50 2014-07-26 14:06:55.000 207 21198.53 -1.67 42839.49 47797.57 2014-07-26 14:06:56.000 207 21198.55 -1.70 42839.50 47797.54 2014-07-26 14:06:57.000 207 21198.53 -1.76 42839.50 47797.55 2014-07-26 14:06:58.000 207 21198.54 -1.82 42839.54 47797.58 2014-07-26 14:06:59.000 207 21198.53 -1.85 42839.57 47797.61 2014-07-26 14:07:00.000 207 21198.52 -1.95 42839.61 47797.63 2014-07-26 14:07:01.000 207 21198.52 -2.00 42839.65 47797.68 2014-07-26 14:07:02.000 207 21198.55 -2.03 42839.69 47797.70 2014-07-26 14:07:03.000 207 21198.57 -2.05 42839.72 47797.75 2014-07-26 14:07:04.000 207 21198.57 -2.06 42839.75 47797.77 2014-07-26 14:07:05.000 207 21198.60 -2.07 42839.75 47797.79 2014-07-26 14:07:06.000 207 21198.59 -2.09 42839.75 47797.80 2014-07-26 14:07:07.000 207 21198.63 -2.10 42839.78 47797.80 2014-07-26 14:07:08.000 207 21198.64 -2.10 42839.75 47797.84 2014-07-26 14:07:09.000 207 21198.65 -2.12 42839.75 47797.84 2014-07-26 14:07:10.000 207 21198.67 -2.15 42839.75 47797.84 2014-07-26 14:07:11.000 207 21198.66 -2.17 42839.77 47797.86 2014-07-26 14:07:12.000 207 21198.67 -2.21 42839.76 47797.85 2014-07-26 14:07:13.000 207 21198.73 -2.23 42839.75 47797.85 2014-07-26 14:07:14.000 207 21198.71 -2.26 42839.74 47797.84 2014-07-26 14:07:15.000 207 21198.71 -2.28 42839.74 47797.83 2014-07-26 14:07:16.000 207 21198.73 -2.29 42839.71 47797.81 2014-07-26 14:07:17.000 207 21198.72 -2.28 42839.71 47797.82 2014-07-26 14:07:18.000 207 21198.69 -2.29 42839.72 47797.80 2014-07-26 14:07:19.000 207 21198.70 -2.31 42839.69 47797.80 2014-07-26 14:07:20.000 207 21198.68 -2.32 42839.68 47797.80 2014-07-26 14:07:21.000 207 21198.71 -2.31 42839.63 47797.78 2014-07-26 14:07:22.000 207 21198.69 -2.30 42839.63 47797.75 2014-07-26 14:07:23.000 207 21198.69 -2.31 42839.61 47797.77 2014-07-26 14:07:24.000 207 21198.67 -2.32 42839.62 47797.76 2014-07-26 14:07:25.000 207 21198.65 -2.30 42839.60 47797.71 2014-07-26 14:07:26.000 207 21198.62 -2.25 42839.56 47797.69 2014-07-26 14:07:27.000 207 21198.64 -2.22 42839.54 47797.66 2014-07-26 14:07:28.000 207 21198.64 -2.25 42839.52 47797.63 2014-07-26 14:07:29.000 207 21198.63 -2.26 42839.50 47797.61 2014-07-26 14:07:30.000 207 21198.64 -2.28 42839.49 47797.61 2014-07-26 14:07:31.000 207 21198.65 -2.31 42839.52 47797.62 2014-07-26 14:07:32.000 207 21198.62 -2.32 42839.53 47797.57 2014-07-26 14:07:33.000 207 21198.60 -2.35 42839.53 47797.60 2014-07-26 14:07:34.000 207 21198.56 -2.40 42839.56 47797.58 2014-07-26 14:07:35.000 207 21198.55 -2.42 42839.56 47797.57 2014-07-26 14:07:36.000 207 21198.55 -2.40 42839.56 47797.60 2014-07-26 14:07:37.000 207 21198.58 -2.38 42839.52 47797.61 2014-07-26 14:07:38.000 207 21198.66 -2.34 42839.50 47797.60 2014-07-26 14:07:39.000 207 21198.71 -2.31 42839.49 47797.60 2014-07-26 14:07:40.000 207 21198.71 -2.32 42839.43 47797.59 2014-07-26 14:07:41.000 207 21198.71 -2.34 42839.38 47797.57 2014-07-26 14:07:42.000 207 21198.71 -2.36 42839.38 47797.54 2014-07-26 14:07:43.000 207 21198.69 -2.36 42839.38 47797.54 2014-07-26 14:07:44.000 207 21198.71 -2.33 42839.38 47797.50 2014-07-26 14:07:45.000 207 21198.69 -2.31 42839.32 47797.50 2014-07-26 14:07:46.000 207 21198.68 -2.28 42839.31 47797.45 2014-07-26 14:07:47.000 207 21198.68 -2.28 42839.26 47797.40 2014-07-26 14:07:48.000 207 21198.70 -2.31 42839.22 47797.38 2014-07-26 14:07:49.000 207 21198.67 -2.35 42839.22 47797.38 2014-07-26 14:07:50.000 207 21198.66 -2.37 42839.22 47797.37 2014-07-26 14:07:51.000 207 21198.66 -2.39 42839.24 47797.36 2014-07-26 14:07:52.000 207 21198.67 -2.42 42839.26 47797.37 2014-07-26 14:07:53.000 207 21198.66 -2.41 42839.27 47797.38 2014-07-26 14:07:54.000 207 21198.67 -2.46 42839.25 47797.41 2014-07-26 14:07:55.000 207 21198.68 -2.47 42839.28 47797.39 2014-07-26 14:07:56.000 207 21198.65 -2.47 42839.29 47797.43 2014-07-26 14:07:57.000 207 21198.68 -2.46 42839.28 47797.43 2014-07-26 14:07:58.000 207 21198.69 -2.48 42839.31 47797.46 2014-07-26 14:07:59.000 207 21198.70 -2.50 42839.31 47797.47 2014-07-26 14:08:00.000 207 21198.71 -2.52 42839.29 47797.47 2014-07-26 14:08:01.000 207 21198.74 -2.50 42839.31 47797.48 2014-07-26 14:08:02.000 207 21198.69 -2.44 42839.31 47797.49 2014-07-26 14:08:03.000 207 21198.60 -2.25 42839.24 47797.44 2014-07-26 14:08:04.000 207 21198.57 -2.14 42839.17 47797.37 2014-07-26 14:08:05.000 207 21198.54 -2.08 42839.07 47797.26 2014-07-26 14:08:06.000 207 21198.59 -2.05 42838.99 47797.22 2014-07-26 14:08:07.000 207 21198.70 -2.02 42838.94 47797.11 2014-07-26 14:08:08.000 207 21198.75 -2.01 42838.89 47797.12 2014-07-26 14:08:09.000 207 21198.80 -2.03 42838.85 47797.10 2014-07-26 14:08:10.000 207 21198.83 -2.10 42838.86 47797.10 2014-07-26 14:08:11.000 207 21198.80 -2.12 42838.86 47797.11 2014-07-26 14:08:12.000 207 21198.80 -2.08 42838.89 47797.11 2014-07-26 14:08:13.000 207 21198.81 -2.07 42838.88 47797.10 2014-07-26 14:08:14.000 207 21198.89 -2.16 42838.88 47797.08 2014-07-26 14:08:15.000 207 21198.97 -2.23 42838.96 47797.13 2014-07-26 14:08:16.000 207 21199.02 -2.24 42839.01 47797.22 2014-07-26 14:08:17.000 207 21199.09 -2.21 42839.02 47797.31 2014-07-26 14:08:18.000 207 21199.10 -2.24 42839.06 47797.32 2014-07-26 14:08:19.000 207 21199.08 -2.28 42839.12 47797.37 2014-07-26 14:08:20.000 207 21199.10 -2.35 42839.19 47797.42 2014-07-26 14:08:21.000 207 21199.11 -2.41 42839.21 47797.47 2014-07-26 14:08:22.000 207 21199.14 -2.47 42839.25 47797.53 2014-07-26 14:08:23.000 207 21199.17 -2.46 42839.26 47797.59 2014-07-26 14:08:24.000 207 21199.16 -2.46 42839.36 47797.65 2014-07-26 14:08:25.000 207 21199.13 -2.47 42839.39 47797.67 2014-07-26 14:08:26.000 207 21199.05 -2.44 42839.44 47797.69 2014-07-26 14:08:27.000 207 21198.98 -2.41 42839.47 47797.68 2014-07-26 14:08:28.000 207 21198.93 -2.31 42839.45 47797.67 2014-07-26 14:08:29.000 207 21198.95 -2.29 42839.38 47797.64 2014-07-26 14:08:30.000 207 21198.93 -2.29 42839.35 47797.60 2014-07-26 14:08:31.000 207 21198.93 -2.29 42839.33 47797.57 2014-07-26 14:08:32.000 207 21198.90 -2.32 42839.36 47797.57 2014-07-26 14:08:33.000 207 21198.88 -2.33 42839.36 47797.53 2014-07-26 14:08:34.000 207 21198.83 -2.33 42839.36 47797.55 2014-07-26 14:08:35.000 207 21198.79 -2.31 42839.36 47797.54 2014-07-26 14:08:36.000 207 21198.77 -2.35 42839.38 47797.57 2014-07-26 14:08:37.000 207 21198.77 -2.37 42839.40 47797.54 2014-07-26 14:08:38.000 207 21198.74 -2.37 42839.43 47797.54 2014-07-26 14:08:39.000 207 21198.71 -2.38 42839.42 47797.56 2014-07-26 14:08:40.000 207 21198.74 -2.37 42839.43 47797.59 2014-07-26 14:08:41.000 207 21198.74 -2.38 42839.44 47797.56 2014-07-26 14:08:42.000 207 21198.74 -2.34 42839.44 47797.58 2014-07-26 14:08:43.000 207 21198.76 -2.34 42839.42 47797.58 2014-07-26 14:08:44.000 207 21198.77 -2.35 42839.39 47797.55 2014-07-26 14:08:45.000 207 21198.78 -2.35 42839.38 47797.58 2014-07-26 14:08:46.000 207 21198.78 -2.31 42839.35 47797.57 2014-07-26 14:08:47.000 207 21198.80 -2.26 42839.38 47797.57 2014-07-26 14:08:48.000 207 21198.80 -2.26 42839.35 47797.53 2014-07-26 14:08:49.000 207 21198.81 -2.29 42839.31 47797.54 2014-07-26 14:08:50.000 207 21198.79 -2.32 42839.35 47797.53 2014-07-26 14:08:51.000 207 21198.80 -2.34 42839.38 47797.52 2014-07-26 14:08:52.000 207 21198.83 -2.39 42839.38 47797.53 2014-07-26 14:08:53.000 207 21198.84 -2.41 42839.36 47797.55 2014-07-26 14:08:54.000 207 21198.85 -2.41 42839.35 47797.55 2014-07-26 14:08:55.000 207 21198.83 -2.43 42839.35 47797.56 2014-07-26 14:08:56.000 207 21198.83 -2.42 42839.35 47797.56 2014-07-26 14:08:57.000 207 21198.87 -2.46 42839.38 47797.56 2014-07-26 14:08:58.000 207 21198.87 -2.47 42839.38 47797.58 2014-07-26 14:08:59.000 207 21198.87 -2.44 42839.38 47797.58 2014-07-26 14:09:00.000 207 21198.87 -2.45 42839.38 47797.58 2014-07-26 14:09:01.000 207 21198.87 -2.42 42839.36 47797.58 2014-07-26 14:09:02.000 207 21198.89 -2.40 42839.38 47797.58 2014-07-26 14:09:03.000 207 21198.92 -2.40 42839.38 47797.57 2014-07-26 14:09:04.000 207 21198.95 -2.40 42839.35 47797.60 2014-07-26 14:09:05.000 207 21198.95 -2.39 42839.35 47797.58 2014-07-26 14:09:06.000 207 21198.96 -2.41 42839.38 47797.61 2014-07-26 14:09:07.000 207 21198.96 -2.40 42839.38 47797.59 2014-07-26 14:09:08.000 207 21198.99 -2.43 42839.35 47797.60 2014-07-26 14:09:09.000 207 21198.99 -2.42 42839.38 47797.61 2014-07-26 14:09:10.000 207 21199.00 -2.42 42839.39 47797.64 2014-07-26 14:09:11.000 207 21199.02 -2.45 42839.40 47797.64 2014-07-26 14:09:12.000 207 21199.02 -2.47 42839.39 47797.64 2014-07-26 14:09:13.000 207 21199.05 -2.47 42839.39 47797.65 2014-07-26 14:09:14.000 207 21199.08 -2.47 42839.42 47797.68 2014-07-26 14:09:15.000 207 21199.10 -2.48 42839.42 47797.70 2014-07-26 14:09:16.000 207 21199.08 -2.47 42839.45 47797.71 2014-07-26 14:09:17.000 207 21199.08 -2.47 42839.43 47797.72 2014-07-26 14:09:18.000 207 21199.10 -2.45 42839.44 47797.74 2014-07-26 14:09:19.000 207 21199.09 -2.44 42839.40 47797.75 2014-07-26 14:09:20.000 207 21199.10 -2.42 42839.44 47797.76 2014-07-26 14:09:21.000 207 21199.09 -2.42 42839.45 47797.75 2014-07-26 14:09:22.000 207 21199.07 -2.39 42839.47 47797.75 2014-07-26 14:09:23.000 207 21199.09 -2.37 42839.45 47797.73 2014-07-26 14:09:24.000 207 21199.07 -2.35 42839.43 47797.73 2014-07-26 14:09:25.000 207 21199.05 -2.30 42839.42 47797.74 2014-07-26 14:09:26.000 207 21199.04 -2.26 42839.42 47797.73 2014-07-26 14:09:27.000 207 21199.03 -2.21 42839.42 47797.70 2014-07-26 14:09:28.000 207 21198.99 -2.17 42839.39 47797.69 2014-07-26 14:09:29.000 207 21198.94 -2.17 42839.38 47797.66 2014-07-26 14:09:30.000 207 21198.96 -2.16 42839.38 47797.66 2014-07-26 14:09:31.000 207 21198.94 -2.14 42839.38 47797.62 2014-07-26 14:09:32.000 207 21198.93 -2.13 42839.35 47797.60 2014-07-26 14:09:33.000 207 21198.83 -2.11 42839.35 47797.56 2014-07-26 14:09:34.000 207 21198.77 -2.10 42839.33 47797.53 2014-07-26 14:09:35.000 207 21198.72 -2.12 42839.32 47797.49 2014-07-26 14:09:36.000 207 21198.66 -2.11 42839.32 47797.47 2014-07-26 14:09:37.000 207 21198.66 -2.07 42839.32 47797.49 2014-07-26 14:09:38.000 207 21198.67 -2.04 42839.32 47797.46 2014-07-26 14:09:39.000 207 21198.65 -2.01 42839.31 47797.45 2014-07-26 14:09:40.000 207 21198.64 -1.99 42839.31 47797.43 2014-07-26 14:09:41.000 207 21198.65 -2.01 42839.26 47797.41 2014-07-26 14:09:42.000 207 21198.65 -2.02 42839.24 47797.38 2014-07-26 14:09:43.000 207 21198.64 -2.00 42839.24 47797.35 2014-07-26 14:09:44.000 207 21198.62 -1.99 42839.24 47797.35 2014-07-26 14:09:45.000 207 21198.57 -1.99 42839.26 47797.34 2014-07-26 14:09:46.000 207 21198.55 -2.01 42839.24 47797.34 2014-07-26 14:09:47.000 207 21198.58 -2.03 42839.19 47797.31 2014-07-26 14:09:48.000 207 21198.60 -2.04 42839.19 47797.32 2014-07-26 14:09:49.000 207 21198.59 -2.02 42839.19 47797.29 2014-07-26 14:09:50.000 207 21198.59 -2.03 42839.17 47797.32 2014-07-26 14:09:51.000 207 21198.60 -2.05 42839.19 47797.31 2014-07-26 14:09:52.000 207 21198.58 -2.08 42839.22 47797.33 2014-07-26 14:09:53.000 207 21198.62 -2.09 42839.26 47797.35 2014-07-26 14:09:54.000 207 21198.68 -2.08 42839.27 47797.36 2014-07-26 14:09:55.000 207 21198.70 -2.06 42839.26 47797.38 2014-07-26 14:09:56.000 207 21198.74 -2.06 42839.26 47797.40 2014-07-26 14:09:57.000 207 21198.76 -2.06 42839.26 47797.45 2014-07-26 14:09:58.000 207 21198.79 -2.04 42839.24 47797.45 2014-07-26 14:09:59.000 207 21198.82 -2.05 42839.28 47797.48 2014-07-26 14:10:00.000 207 21198.79 -2.04 42839.28 47797.47 2014-07-26 14:10:01.000 207 21198.81 -2.00 42839.25 47797.47 2014-07-26 14:10:02.000 207 21198.85 -1.97 42839.21 47797.44 2014-07-26 14:10:03.000 207 21198.85 -1.99 42839.22 47797.43 2014-07-26 14:10:04.000 207 21198.91 -2.01 42839.19 47797.42 2014-07-26 14:10:05.000 207 21198.95 -2.03 42839.21 47797.46 2014-07-26 14:10:06.000 207 21199.00 -2.04 42839.25 47797.51 2014-07-26 14:10:07.000 207 21199.06 -2.08 42839.28 47797.54 2014-07-26 14:10:08.000 207 21199.12 -2.13 42839.31 47797.61 2014-07-26 14:10:09.000 207 21199.15 -2.17 42839.38 47797.67 2014-07-26 14:10:10.000 207 21199.19 -2.19 42839.43 47797.71 2014-07-26 14:10:11.000 207 21199.21 -2.22 42839.43 47797.76 2014-07-26 14:10:12.000 207 21199.21 -2.27 42839.49 47797.83 2014-07-26 14:10:13.000 207 21199.25 -2.31 42839.52 47797.85 2014-07-26 14:10:14.000 207 21199.27 -2.32 42839.53 47797.92 2014-07-26 14:10:15.000 207 21199.29 -2.32 42839.56 47797.93 2014-07-26 14:10:16.000 207 21199.30 -2.37 42839.60 47797.99 2014-07-26 14:10:17.000 207 21199.32 -2.41 42839.67 47798.02 2014-07-26 14:10:18.000 207 21199.35 -2.48 42839.74 47798.06 2014-07-26 14:10:19.000 207 21199.30 -2.53 42839.74 47798.09 2014-07-26 14:10:20.000 207 21199.29 -2.57 42839.79 47798.13 2014-07-26 14:10:21.000 207 21199.27 -2.54 42839.82 47798.16 2014-07-26 14:10:22.000 207 21199.29 -2.52 42839.81 47798.20 2014-07-26 14:10:23.000 207 21199.27 -2.48 42839.82 47798.22 2014-07-26 14:10:24.000 207 21199.27 -2.46 42839.83 47798.20 2014-07-26 14:10:25.000 207 21199.22 -2.44 42839.83 47798.16 2014-07-26 14:10:26.000 207 21199.14 -2.48 42839.82 47798.16 2014-07-26 14:10:27.000 207 21199.09 -2.53 42839.81 47798.14 2014-07-26 14:10:28.000 207 21199.08 -2.56 42839.85 47798.12 2014-07-26 14:10:29.000 207 21199.04 -2.55 42839.85 47798.12 2014-07-26 14:10:30.000 207 21199.04 -2.59 42839.88 47798.12 2014-07-26 14:10:31.000 207 21199.07 -2.58 42839.86 47798.12 2014-07-26 14:10:32.000 207 21199.13 -2.56 42839.85 47798.12 2014-07-26 14:10:33.000 207 21199.15 -2.51 42839.82 47798.14 2014-07-26 14:10:34.000 207 21199.16 -2.48 42839.81 47798.13 2014-07-26 14:10:35.000 207 21199.15 -2.48 42839.76 47798.09 2014-07-26 14:10:36.000 207 21199.17 -2.46 42839.74 47798.05 2014-07-26 14:10:37.000 207 21199.18 -2.43 42839.71 47798.01 2014-07-26 14:10:38.000 207 21199.16 -2.41 42839.67 47797.97 2014-07-26 14:10:39.000 207 21199.14 -2.40 42839.63 47797.94 2014-07-26 14:10:40.000 207 21199.11 -2.39 42839.62 47797.91 2014-07-26 14:10:41.000 207 21199.09 -2.39 42839.56 47797.88 2014-07-26 14:10:42.000 207 21199.12 -2.41 42839.56 47797.85 2014-07-26 14:10:43.000 207 21199.12 -2.44 42839.56 47797.85 2014-07-26 14:10:44.000 207 21199.09 -2.48 42839.51 47797.83 2014-07-26 14:10:45.000 207 21199.07 -2.54 42839.51 47797.81 2014-07-26 14:10:46.000 207 21199.01 -2.56 42839.54 47797.81 2014-07-26 14:10:47.000 207 21198.99 -2.57 42839.56 47797.80 2014-07-26 14:10:48.000 207 21199.00 -2.58 42839.57 47797.82 2014-07-26 14:10:49.000 207 21198.99 -2.59 42839.56 47797.80 2014-07-26 14:10:50.000 207 21198.97 -2.61 42839.56 47797.82 2014-07-26 14:10:51.000 207 21198.94 -2.62 42839.58 47797.81 2014-07-26 14:10:52.000 207 21198.97 -2.64 42839.60 47797.79 2014-07-26 14:10:53.000 207 21198.96 -2.66 42839.56 47797.81 2014-07-26 14:10:54.000 207 21198.98 -2.69 42839.60 47797.77 2014-07-26 14:10:55.000 207 21198.97 -2.67 42839.60 47797.80 2014-07-26 14:10:56.000 207 21198.98 -2.66 42839.54 47797.81 2014-07-26 14:10:57.000 207 21199.02 -2.63 42839.51 47797.79 2014-07-26 14:10:58.000 207 21199.05 -2.60 42839.47 47797.80 2014-07-26 14:10:59.000 207 21199.06 -2.60 42839.44 47797.79 2014-07-26 14:11:00.000 207 21199.05 -2.59 42839.46 47797.75 2014-07-26 14:11:01.000 207 21199.02 -2.61 42839.49 47797.74 2014-07-26 14:11:02.000 207 21199.01 -2.64 42839.50 47797.72 2014-07-26 14:11:03.000 207 21199.02 -2.67 42839.53 47797.76 2014-07-26 14:11:04.000 207 21198.98 -2.72 42839.52 47797.79 2014-07-26 14:11:05.000 207 21198.95 -2.77 42839.60 47797.81 2014-07-26 14:11:06.000 207 21198.94 -2.77 42839.65 47797.84 2014-07-26 14:11:07.000 207 21198.90 -2.76 42839.67 47797.86 2014-07-26 14:11:08.000 207 21198.87 -2.78 42839.69 47797.90 2014-07-26 14:11:09.000 207 21198.85 -2.78 42839.69 47797.90 2014-07-26 14:11:10.000 207 21198.88 -2.73 42839.69 47797.90 2014-07-26 14:11:11.000 207 21198.86 -2.70 42839.71 47797.92 2014-07-26 14:11:12.000 207 21198.86 -2.67 42839.70 47797.90 2014-07-26 14:11:13.000 207 21198.91 -2.62 42839.65 47797.92 2014-07-26 14:11:14.000 207 21198.95 -2.57 42839.62 47797.90 2014-07-26 14:11:15.000 207 21198.99 -2.56 42839.61 47797.87 2014-07-26 14:11:16.000 207 21199.00 -2.57 42839.61 47797.86 2014-07-26 14:11:17.000 207 21199.01 -2.53 42839.61 47797.86 2014-07-26 14:11:18.000 207 21199.03 -2.56 42839.60 47797.86 2014-07-26 14:11:19.000 207 21199.02 -2.57 42839.58 47797.83 2014-07-26 14:11:20.000 207 21198.99 -2.58 42839.56 47797.85 2014-07-26 14:11:21.000 207 21198.98 -2.56 42839.57 47797.84 2014-07-26 14:11:22.000 207 21198.98 -2.55 42839.56 47797.85 2014-07-26 14:11:23.000 207 21198.97 -2.54 42839.54 47797.81 2014-07-26 14:11:24.000 207 21198.99 -2.56 42839.52 47797.81 2014-07-26 14:11:25.000 207 21199.00 -2.58 42839.54 47797.80 2014-07-26 14:11:26.000 207 21199.00 -2.63 42839.54 47797.80 2014-07-26 14:11:27.000 207 21199.02 -2.66 42839.56 47797.81 2014-07-26 14:11:28.000 207 21199.00 -2.66 42839.57 47797.82 2014-07-26 14:11:29.000 207 21199.00 -2.64 42839.60 47797.86 2014-07-26 14:11:30.000 207 21199.02 -2.64 42839.63 47797.84 2014-07-26 14:11:31.000 207 21198.99 -2.68 42839.61 47797.85 2014-07-26 14:11:32.000 207 21199.01 -2.74 42839.62 47797.87 2014-07-26 14:11:33.000 207 21199.00 -2.77 42839.64 47797.87 2014-07-26 14:11:34.000 207 21198.98 -2.79 42839.67 47797.91 2014-07-26 14:11:35.000 207 21198.99 -2.79 42839.69 47797.92 2014-07-26 14:11:36.000 207 21199.02 -2.78 42839.68 47797.95 2014-07-26 14:11:37.000 207 21199.07 -2.78 42839.70 47797.94 2014-07-26 14:11:38.000 207 21199.05 -2.75 42839.71 47797.97 2014-07-26 14:11:39.000 207 21199.06 -2.73 42839.71 47797.97 2014-07-26 14:11:40.000 207 21199.07 -2.72 42839.69 47797.96 2014-07-26 14:11:41.000 207 21199.06 -2.69 42839.64 47797.92 2014-07-26 14:11:42.000 207 21199.05 -2.64 42839.63 47797.92 2014-07-26 14:11:43.000 207 21199.07 -2.61 42839.60 47797.90 2014-07-26 14:11:44.000 207 21199.03 -2.53 42839.53 47797.89 2014-07-26 14:11:45.000 207 21198.94 -2.42 42839.44 47797.84 2014-07-26 14:11:46.000 207 21198.83 -2.22 42839.36 47797.73 2014-07-26 14:11:47.000 207 21198.81 -2.24 42839.26 47797.56 2014-07-26 14:11:48.000 207 21198.85 -2.37 42839.28 47797.47 2014-07-26 14:11:49.000 207 21198.90 -2.48 42839.31 47797.49 2014-07-26 14:11:50.000 207 21198.92 -2.52 42839.32 47797.54 2014-07-26 14:11:51.000 207 21198.87 -2.42 42839.31 47797.55 2014-07-26 14:11:52.000 207 21198.77 -2.22 42839.24 47797.52 2014-07-26 14:11:53.000 207 21198.73 -2.09 42839.15 47797.42 2014-07-26 14:11:54.000 207 21198.66 -2.05 42839.06 47797.30 2014-07-26 14:11:55.000 207 21198.75 -2.14 42838.97 47797.18 2014-07-26 14:11:56.000 207 21198.89 -2.33 42838.99 47797.20 2014-07-26 14:11:57.000 207 21199.01 -2.46 42839.10 47797.29 2014-07-26 14:11:58.000 207 21199.05 -2.52 42839.17 47797.40 2014-07-26 14:11:59.000 207 21199.06 -2.55 42839.25 47797.50 2014-07-26 14:12:00.000 207 21199.05 -2.58 42839.28 47797.61 2014-07-26 14:12:01.000 207 21199.06 -2.57 42839.32 47797.61 2014-07-26 14:12:02.000 207 21199.05 -2.60 42839.39 47797.65 2014-07-26 14:12:03.000 207 21199.05 -2.55 42839.42 47797.70 2014-07-26 14:12:04.000 207 21198.99 -2.41 42839.40 47797.69 2014-07-26 14:12:05.000 207 21198.89 -2.25 42839.33 47797.65 2014-07-26 14:12:06.000 207 21198.86 -2.15 42839.22 47797.53 2014-07-26 14:12:07.000 207 21198.80 -2.12 42839.14 47797.42 2014-07-26 14:12:08.000 207 21198.78 -2.13 42839.06 47797.35 2014-07-26 14:12:09.000 207 21198.75 -2.15 42839.00 47797.28 2014-07-26 14:12:10.000 207 21198.75 -2.15 42838.99 47797.25 2014-07-26 14:12:11.000 207 21198.73 -2.13 42838.93 47797.19 2014-07-26 14:12:12.000 207 21198.70 -2.09 42838.89 47797.17 2014-07-26 14:12:13.000 207 21198.67 -2.07 42838.88 47797.07 2014-07-26 14:12:14.000 207 21198.61 -2.10 42838.85 47797.03 2014-07-26 14:12:15.000 207 21198.62 -2.13 42838.83 47796.98 2014-07-26 14:12:16.000 207 21198.62 -2.19 42838.86 47796.97 2014-07-26 14:12:17.000 207 21198.68 -2.22 42838.88 47797.00 2014-07-26 14:12:18.000 207 21198.68 -2.22 42838.94 47797.07 2014-07-26 14:12:19.000 207 21198.66 -2.18 42838.94 47797.11 2014-07-26 14:12:20.000 207 21198.68 -2.14 42838.93 47797.11 2014-07-26 14:12:21.000 207 21198.70 -2.15 42838.95 47797.11 2014-07-26 14:12:22.000 207 21198.69 -2.20 42838.96 47797.12 2014-07-26 14:12:23.000 207 21198.72 -2.21 42838.96 47797.14 2014-07-26 14:12:24.000 207 21198.76 -2.21 42839.02 47797.19 2014-07-26 14:12:25.000 207 21198.77 -2.19 42838.99 47797.17 2014-07-26 14:12:26.000 207 21198.78 -2.14 42838.97 47797.17 2014-07-26 14:12:27.000 207 21198.78 -2.13 42838.97 47797.17 2014-07-26 14:12:28.000 207 21198.73 -2.09 42838.92 47797.14 2014-07-26 14:12:29.000 207 21198.72 -2.08 42838.92 47797.14 2014-07-26 14:12:30.000 207 21198.74 -2.09 42838.92 47797.13 2014-07-26 14:12:31.000 207 21198.75 -2.12 42838.95 47797.11 2014-07-26 14:12:32.000 207 21198.78 -2.15 42838.99 47797.14 2014-07-26 14:12:33.000 207 21198.71 -2.11 42838.97 47797.17 2014-07-26 14:12:34.000 207 21198.67 -2.05 42838.93 47797.15 2014-07-26 14:12:35.000 207 21198.67 -2.05 42838.97 47797.13 2014-07-26 14:12:36.000 207 21198.66 -2.07 42838.95 47797.10 2014-07-26 14:12:37.000 207 21198.65 -2.10 42838.92 47797.08 2014-07-26 14:12:38.000 207 21198.66 -2.12 42838.95 47797.08 2014-07-26 14:12:39.000 207 21198.63 -2.15 42838.94 47797.10 2014-07-26 14:12:40.000 207 21198.66 -2.23 42838.96 47797.12 2014-07-26 14:12:41.000 207 21198.71 -2.32 42839.01 47797.15 2014-07-26 14:12:42.000 207 21198.73 -2.39 42839.10 47797.22 2014-07-26 14:12:43.000 207 21198.76 -2.41 42839.17 47797.29 2014-07-26 14:12:44.000 207 21198.76 -2.44 42839.24 47797.35 2014-07-26 14:12:45.000 207 21198.78 -2.42 42839.29 47797.41 2014-07-26 14:12:46.000 207 21198.79 -2.43 42839.29 47797.46 2014-07-26 14:12:47.000 207 21198.81 -2.44 42839.31 47797.46 2014-07-26 14:12:48.000 207 21198.80 -2.45 42839.33 47797.52 2014-07-26 14:12:49.000 207 21198.83 -2.42 42839.33 47797.54 2014-07-26 14:12:50.000 207 21198.83 -2.43 42839.35 47797.55 2014-07-26 14:12:51.000 207 21198.82 -2.42 42839.36 47797.56 2014-07-26 14:12:52.000 207 21198.85 -2.43 42839.38 47797.55 2014-07-26 14:12:53.000 207 21198.85 -2.47 42839.39 47797.57 2014-07-26 14:12:54.000 207 21198.84 -2.48 42839.42 47797.59 2014-07-26 14:12:55.000 207 21198.83 -2.50 42839.42 47797.60 2014-07-26 14:12:56.000 207 21198.81 -2.56 42839.45 47797.62 2014-07-26 14:12:57.000 207 21198.80 -2.60 42839.50 47797.64 2014-07-26 14:12:58.000 207 21198.77 -2.65 42839.53 47797.66 2014-07-26 14:12:59.000 207 21198.75 -2.70 42839.58 47797.69 2014-07-26 14:13:00.000 207 21198.79 -2.71 42839.60 47797.73 2014-07-26 14:13:01.000 207 21198.81 -2.70 42839.60 47797.78 2014-07-26 14:13:02.000 207 21198.85 -2.65 42839.63 47797.79 2014-07-26 14:13:03.000 207 21198.87 -2.63 42839.63 47797.83 2014-07-26 14:13:04.000 207 21198.92 -2.63 42839.63 47797.84 2014-07-26 14:13:05.000 207 21198.94 -2.62 42839.62 47797.82 2014-07-26 14:13:06.000 207 21198.96 -2.61 42839.63 47797.84 2014-07-26 14:13:07.000 207 21198.97 -2.64 42839.64 47797.86 2014-07-26 14:13:08.000 207 21198.98 -2.66 42839.63 47797.85 2014-07-26 14:13:09.000 207 21199.05 -2.67 42839.64 47797.87 2014-07-26 14:13:10.000 207 21199.09 -2.71 42839.65 47797.90 2014-07-26 14:13:11.000 207 21199.12 -2.77 42839.67 47797.92 2014-07-26 14:13:12.000 207 21199.13 -2.77 42839.69 47797.96 2014-07-26 14:13:13.000 207 21199.16 -2.82 42839.74 47797.99 2014-07-26 14:13:14.000 207 21199.18 -2.84 42839.72 47798.02 2014-07-26 14:13:15.000 207 21199.18 -2.86 42839.76 47798.06 2014-07-26 14:13:16.000 207 21199.17 -2.91 42839.76 47798.07 2014-07-26 14:13:17.000 207 21199.18 -2.95 42839.81 47798.09 2014-07-26 14:13:18.000 207 21199.19 -2.95 42839.82 47798.08 2014-07-26 14:13:19.000 207 21199.16 -2.97 42839.83 47798.13 2014-07-26 14:13:20.000 207 21199.13 -2.95 42839.85 47798.14 2014-07-26 14:13:21.000 207 21199.11 -2.96 42839.85 47798.14 2014-07-26 14:13:22.000 207 21199.10 -2.99 42839.83 47798.12 2014-07-26 14:13:23.000 207 21199.08 -2.96 42839.82 47798.12 2014-07-26 14:13:24.000 207 21199.06 -2.97 42839.85 47798.14 2014-07-26 14:13:25.000 207 21199.09 -3.00 42839.88 47798.13 2014-07-26 14:13:26.000 207 21199.05 -2.97 42839.89 47798.14 2014-07-26 14:13:27.000 207 21199.10 -2.99 42839.90 47798.16 2014-07-26 14:13:28.000 207 21199.13 -2.97 42839.88 47798.17 2014-07-26 14:13:29.000 207 21199.11 -2.94 42839.89 47798.17 2014-07-26 14:13:30.000 207 21199.11 -2.93 42839.89 47798.17 2014-07-26 14:13:31.000 207 21199.13 -2.92 42839.88 47798.15 2014-07-26 14:13:32.000 207 21199.15 -2.90 42839.85 47798.15 2014-07-26 14:13:33.000 207 21199.16 -2.89 42839.82 47798.15 2014-07-26 14:13:34.000 207 21199.23 -2.90 42839.79 47798.15 2014-07-26 14:13:35.000 207 21199.23 -2.92 42839.81 47798.12 2014-07-26 14:13:36.000 207 21199.24 -2.92 42839.79 47798.12 2014-07-26 14:13:37.000 207 21199.24 -2.95 42839.78 47798.13 2014-07-26 14:13:38.000 207 21199.21 -2.96 42839.76 47798.10 2014-07-26 14:13:39.000 207 21199.21 -2.94 42839.76 47798.11 2014-07-26 14:13:40.000 207 21199.23 -2.91 42839.74 47798.09 2014-07-26 14:13:41.000 207 21199.24 -2.93 42839.70 47798.09 2014-07-26 14:13:42.000 207 21199.25 -2.96 42839.72 47798.06 2014-07-26 14:13:43.000 207 21199.27 -2.98 42839.72 47798.06 2014-07-26 14:13:44.000 207 21199.27 -3.00 42839.72 47798.06 2014-07-26 14:13:45.000 207 21199.22 -3.01 42839.71 47798.06 2014-07-26 14:13:46.000 207 21199.22 -3.04 42839.74 47798.08 2014-07-26 14:13:47.000 207 21199.23 -3.07 42839.74 47798.07 2014-07-26 14:13:48.000 207 21199.23 -3.12 42839.72 47798.07 2014-07-26 14:13:49.000 207 21199.22 -3.15 42839.74 47798.07 2014-07-26 14:13:50.000 207 21199.24 -3.17 42839.81 47798.07 2014-07-26 14:13:51.000 207 21199.22 -3.16 42839.81 47798.10 2014-07-26 14:13:52.000 207 21199.19 -3.18 42839.79 47798.10 2014-07-26 14:13:53.000 207 21199.16 -3.18 42839.81 47798.10 2014-07-26 14:13:54.000 207 21199.16 -3.20 42839.82 47798.12 2014-07-26 14:13:55.000 207 21199.19 -3.20 42839.85 47798.12 2014-07-26 14:13:56.000 207 21199.17 -3.19 42839.83 47798.13 2014-07-26 14:13:57.000 207 21199.19 -3.20 42839.85 47798.13 2014-07-26 14:13:58.000 207 21199.18 -3.21 42839.86 47798.16 2014-07-26 14:13:59.000 207 21199.16 -3.19 42839.88 47798.16 2014-07-26 14:14:00.000 207 21199.16 -3.19 42839.88 47798.15 2014-07-26 14:14:01.000 207 21199.20 -3.21 42839.89 47798.18 2014-07-26 14:14:02.000 207 21199.22 -3.23 42839.86 47798.18 2014-07-26 14:14:03.000 207 21199.24 -3.23 42839.88 47798.19 2014-07-26 14:14:04.000 207 21199.19 -3.22 42839.88 47798.20 2014-07-26 14:14:05.000 207 21199.15 -3.25 42839.88 47798.20 2014-07-26 14:14:06.000 207 21199.13 -3.29 42839.93 47798.20 2014-07-26 14:14:07.000 207 21199.09 -3.28 42839.95 47798.20 2014-07-26 14:14:08.000 207 21199.07 -3.30 42839.99 47798.22 2014-07-26 14:14:09.000 207 21199.07 -3.32 42839.99 47798.22 2014-07-26 14:14:10.000 207 21199.09 -3.33 42839.99 47798.23 2014-07-26 14:14:11.000 207 21199.10 -3.33 42840.03 47798.26 2014-07-26 14:14:12.000 207 21199.11 -3.32 42840.01 47798.30 2014-07-26 14:14:13.000 207 21199.08 -3.28 42840.02 47798.28 2014-07-26 14:14:14.000 207 21199.10 -3.26 42840.01 47798.29 2014-07-26 14:14:15.000 207 21199.08 -3.25 42840.03 47798.28 2014-07-26 14:14:16.000 207 21199.08 -3.23 42840.03 47798.25 2014-07-26 14:14:17.000 207 21199.09 -3.21 42839.99 47798.24 2014-07-26 14:14:18.000 207 21199.09 -3.20 42839.96 47798.24 2014-07-26 14:14:19.000 207 21199.09 -3.19 42839.99 47798.23 2014-07-26 14:14:20.000 207 21199.06 -3.16 42839.99 47798.22 2014-07-26 14:14:21.000 207 21199.05 -3.15 42839.94 47798.20 2014-07-26 14:14:22.000 207 21198.99 -3.13 42839.92 47798.20 2014-07-26 14:14:23.000 207 21198.94 -3.15 42839.92 47798.16 2014-07-26 14:14:24.000 207 21198.93 -3.11 42839.89 47798.12 2014-07-26 14:14:25.000 207 21198.85 -3.07 42839.88 47798.10 2014-07-26 14:14:26.000 207 21198.80 -3.01 42839.85 47798.04 2014-07-26 14:14:27.000 207 21198.79 -2.97 42839.79 47798.00 2014-07-26 14:14:28.000 207 21198.76 -2.95 42839.81 47797.96 2014-07-26 14:14:29.000 207 21198.76 -2.93 42839.77 47797.93 2014-07-26 14:14:30.000 207 21198.71 -2.88 42839.74 47797.91 2014-07-26 14:14:31.000 207 21198.73 -2.86 42839.68 47797.88 2014-07-26 14:14:32.000 207 21198.77 -2.84 42839.64 47797.83 2014-07-26 14:14:33.000 207 21198.79 -2.83 42839.67 47797.81 2014-07-26 14:14:34.000 207 21198.78 -2.84 42839.63 47797.83 2014-07-26 14:14:35.000 207 21198.84 -2.87 42839.61 47797.80 2014-07-26 14:14:36.000 207 21198.83 -2.90 42839.63 47797.79 2014-07-26 14:14:37.000 207 21198.87 -2.93 42839.67 47797.81 2014-07-26 14:14:38.000 207 21198.87 -2.91 42839.65 47797.83 2014-07-26 14:14:39.000 207 21198.89 -2.92 42839.67 47797.88 2014-07-26 14:14:40.000 207 21198.92 -2.91 42839.68 47797.87 2014-07-26 14:14:41.000 207 21198.94 -2.94 42839.69 47797.89 2014-07-26 14:14:42.000 207 21198.95 -2.97 42839.69 47797.88 2014-07-26 14:14:43.000 207 21198.95 -2.99 42839.74 47797.92 2014-07-26 14:14:44.000 207 21198.93 -3.01 42839.72 47797.90 2014-07-26 14:14:45.000 207 21198.91 -3.01 42839.74 47797.94 2014-07-26 14:14:46.000 207 21198.88 -3.04 42839.74 47797.93 2014-07-26 14:14:47.000 207 21198.90 -3.06 42839.76 47797.95 2014-07-26 14:14:48.000 207 21198.89 -3.07 42839.78 47797.95 2014-07-26 14:14:49.000 207 21198.92 -3.06 42839.77 47797.97 2014-07-26 14:14:50.000 207 21198.91 -3.08 42839.78 47797.98 2014-07-26 14:14:51.000 207 21198.90 -3.08 42839.79 47798.00 2014-07-26 14:14:52.000 207 21198.86 -3.07 42839.81 47798.00 2014-07-26 14:14:53.000 207 21198.85 -3.05 42839.81 47797.97 2014-07-26 14:14:54.000 207 21198.86 -3.05 42839.81 47797.99 2014-07-26 14:14:55.000 207 21198.87 -3.06 42839.82 47797.98 2014-07-26 14:14:56.000 207 21198.85 -3.03 42839.82 47797.98 2014-07-26 14:14:57.000 207 21198.84 -3.02 42839.81 47797.99 2014-07-26 14:14:58.000 207 21198.84 -3.01 42839.81 47797.98 2014-07-26 14:14:59.000 207 21198.79 -2.99 42839.81 47797.97 2014-07-26 14:15:00.000 207 21198.75 -2.95 42839.76 47797.94 2014-07-26 14:15:01.000 207 21198.72 -2.89 42839.74 47797.89 2014-07-26 14:15:02.000 207 21198.63 -2.74 42839.65 47797.84 2014-07-26 14:15:03.000 207 21198.52 -2.59 42839.52 47797.72 2014-07-26 14:15:04.000 207 21198.50 -2.49 42839.43 47797.58 2014-07-26 14:15:05.000 207 21198.50 -2.48 42839.35 47797.46 2014-07-26 14:15:06.000 207 21198.50 -2.54 42839.31 47797.38 2014-07-26 14:15:07.000 207 21198.49 -2.59 42839.29 47797.36 2014-07-26 14:15:08.000 207 21198.49 -2.63 42839.25 47797.35 2014-07-26 14:15:09.000 207 21198.52 -2.70 42839.31 47797.35 2014-07-26 14:15:10.000 207 21198.53 -2.76 42839.35 47797.38 2014-07-26 14:15:11.000 207 21198.52 -2.81 42839.39 47797.42 2014-07-26 14:15:12.000 207 21198.55 -2.84 42839.43 47797.48 2014-07-26 14:15:13.000 207 21198.56 -2.85 42839.47 47797.51 2014-07-26 14:15:14.000 207 21198.59 -2.82 42839.47 47797.54 2014-07-26 14:15:15.000 207 21198.61 -2.86 42839.49 47797.57 2014-07-26 14:15:16.000 207 21198.63 -2.87 42839.51 47797.58 2014-07-26 14:15:17.000 207 21198.61 -2.85 42839.56 47797.59 2014-07-26 14:15:18.000 207 21198.63 -2.85 42839.56 47797.61 2014-07-26 14:15:19.000 207 21198.63 -2.87 42839.56 47797.63 2014-07-26 14:15:20.000 207 21198.64 -2.92 42839.57 47797.65 2014-07-26 14:15:21.000 207 21198.64 -2.95 42839.60 47797.66 2014-07-26 14:15:22.000 207 21198.63 -2.97 42839.64 47797.70 2014-07-26 14:15:23.000 207 21198.62 -2.96 42839.67 47797.72 2014-07-26 14:15:24.000 207 21198.63 -2.96 42839.68 47797.73 2014-07-26 14:15:25.000 207 21198.60 -2.97 42839.67 47797.74 2014-07-26 14:15:26.000 207 21198.61 -2.98 42839.68 47797.76 2014-07-26 14:15:27.000 207 21198.59 -2.99 42839.74 47797.77 2014-07-26 14:15:28.000 207 21198.58 -3.00 42839.74 47797.78 2014-07-26 14:15:29.000 207 21198.59 -3.03 42839.72 47797.79 2014-07-26 14:15:30.000 207 21198.55 -3.06 42839.74 47797.79 2014-07-26 14:15:31.000 207 21198.54 -3.11 42839.82 47797.80 2014-07-26 14:15:32.000 207 21198.52 -3.14 42839.89 47797.84 2014-07-26 14:15:33.000 207 21198.51 -3.15 42839.90 47797.88 2014-07-26 14:15:34.000 207 21198.54 -3.15 42839.93 47797.90 2014-07-26 14:15:35.000 207 21198.55 -3.12 42839.96 47797.93 2014-07-26 14:15:36.000 207 21198.59 -3.08 42839.99 47797.98 2014-07-26 14:15:37.000 207 21198.59 -3.04 42839.96 47797.97 2014-07-26 14:15:38.000 207 21198.55 -2.90 42839.89 47797.97 2014-07-26 14:15:39.000 207 21198.51 -2.78 42839.82 47797.88 2014-07-26 14:15:40.000 207 21198.54 -2.73 42839.76 47797.82 2014-07-26 14:15:41.000 207 21198.59 -2.71 42839.69 47797.77 2014-07-26 14:15:42.000 207 21198.59 -2.69 42839.64 47797.72 2014-07-26 14:15:43.000 207 21198.62 -2.71 42839.62 47797.69 2014-07-26 14:15:44.000 207 21198.64 -2.77 42839.62 47797.70 2014-07-26 14:15:45.000 207 21198.66 -2.81 42839.61 47797.68 2014-07-26 14:15:46.000 207 21198.68 -2.89 42839.65 47797.72 2014-07-26 14:15:47.000 207 21198.68 -2.98 42839.68 47797.75 2014-07-26 14:15:48.000 207 21198.65 -3.03 42839.75 47797.78 2014-07-26 14:15:49.000 207 21198.66 -3.05 42839.81 47797.85 2014-07-26 14:15:50.000 207 21198.64 -3.09 42839.86 47797.89 2014-07-26 14:15:51.000 207 21198.63 -3.11 42839.92 47797.92 2014-07-26 14:15:52.000 207 21198.65 -3.10 42839.89 47797.97 2014-07-26 14:15:53.000 207 21198.71 -3.07 42839.92 47798.00 2014-07-26 14:15:54.000 207 21198.70 -3.02 42839.94 47798.01 2014-07-26 14:15:55.000 207 21198.71 -3.00 42839.92 47798.04 2014-07-26 14:15:56.000 207 21198.77 -3.00 42839.90 47798.03 2014-07-26 14:15:57.000 207 21198.73 -3.00 42839.93 47798.01 2014-07-26 14:15:58.000 207 21198.73 -3.01 42839.92 47798.01 2014-07-26 14:15:59.000 207 21198.73 -3.01 42839.93 47798.01 2014-07-26 14:16:00.000 207 21198.73 -3.02 42839.92 47798.02 2014-07-26 14:16:01.000 207 21198.75 -3.03 42839.93 47798.01 2014-07-26 14:16:02.000 207 21198.75 -3.01 42839.93 47798.03 2014-07-26 14:16:03.000 207 21198.75 -3.01 42839.95 47798.04 2014-07-26 14:16:04.000 207 21198.76 -3.01 42839.96 47798.05 2014-07-26 14:16:05.000 207 21198.79 -3.04 42839.99 47798.07 2014-07-26 14:16:06.000 207 21198.82 -3.01 42840.00 47798.10 2014-07-26 14:16:07.000 207 21198.82 -3.01 42839.99 47798.09 2014-07-26 14:16:08.000 207 21198.82 -3.02 42839.99 47798.12 2014-07-26 14:16:09.000 207 21198.82 -3.00 42839.99 47798.11 2014-07-26 14:16:10.000 207 21198.81 -2.99 42840.00 47798.12 2014-07-26 14:16:11.000 207 21198.82 -3.01 42839.99 47798.15 2014-07-26 14:16:12.000 207 21198.84 -3.03 42840.00 47798.14 2014-07-26 14:16:13.000 207 21198.84 -3.03 42840.02 47798.14 2014-07-26 14:16:14.000 207 21198.86 -3.10 42840.04 47798.16 2014-07-26 14:16:15.000 207 21198.84 -3.12 42840.07 47798.20 2014-07-26 14:16:16.000 207 21198.82 -3.14 42840.10 47798.19 2014-07-26 14:16:17.000 207 21198.84 -3.13 42840.08 47798.23 2014-07-26 14:16:18.000 207 21198.82 -3.13 42840.12 47798.23 2014-07-26 14:16:19.000 207 21198.86 -3.12 42840.08 47798.22 2014-07-26 14:16:20.000 207 21198.88 -3.11 42840.08 47798.23 2014-07-26 14:16:21.000 207 21198.87 -3.10 42840.08 47798.23 2014-07-26 14:16:22.000 207 21198.84 -3.09 42840.08 47798.23 2014-07-26 14:16:23.000 207 21198.83 -3.10 42840.07 47798.21 2014-07-26 14:16:24.000 207 21198.84 -3.09 42840.10 47798.19 2014-07-26 14:16:25.000 207 21198.82 -3.09 42840.10 47798.24 2014-07-26 14:16:26.000 207 21198.80 -3.08 42840.10 47798.20 2014-07-26 14:16:27.000 207 21198.79 -3.05 42840.08 47798.18 2014-07-26 14:16:28.000 207 21198.79 -3.05 42840.06 47798.18 2014-07-26 14:16:29.000 207 21198.78 -3.06 42840.03 47798.16 2014-07-26 14:16:30.000 207 21198.74 -3.05 42840.02 47798.15 2014-07-26 14:16:31.000 207 21198.71 -3.05 42840.02 47798.15 2014-07-26 14:16:32.000 207 21198.74 -3.04 42840.03 47798.12 2014-07-26 14:16:33.000 207 21198.73 -3.05 42840.04 47798.13 2014-07-26 14:16:34.000 207 21198.70 -3.06 42840.01 47798.10 2014-07-26 14:16:35.000 207 21198.70 -3.06 42839.99 47798.13 2014-07-26 14:16:36.000 207 21198.67 -3.04 42840.04 47798.12 2014-07-26 14:16:37.000 207 21198.65 -3.01 42840.04 47798.10 2014-07-26 14:16:38.000 207 21198.63 -3.01 42840.00 47798.10 2014-07-26 14:16:39.000 207 21198.61 -2.99 42839.99 47798.08 2014-07-26 14:16:40.000 207 21198.57 -2.99 42839.97 47798.02 2014-07-26 14:16:41.000 207 21198.56 -2.98 42839.92 47798.02 2014-07-26 14:16:42.000 207 21198.52 -2.95 42839.88 47797.97 2014-07-26 14:16:43.000 207 21198.53 -2.97 42839.86 47797.94 2014-07-26 14:16:44.000 207 21198.53 -2.93 42839.88 47797.91 2014-07-26 14:16:45.000 207 21198.52 -2.92 42839.85 47797.89 2014-07-26 14:16:46.000 207 21198.50 -2.90 42839.88 47797.86 2014-07-26 14:16:47.000 207 21198.48 -2.88 42839.88 47797.85 2014-07-26 14:16:48.000 207 21198.47 -2.89 42839.85 47797.87 2014-07-26 14:16:49.000 207 21198.49 -2.88 42839.85 47797.85 2014-07-26 14:16:50.000 207 21198.47 -2.85 42839.85 47797.84 2014-07-26 14:16:51.000 207 21198.46 -2.86 42839.86 47797.84 2014-07-26 14:16:52.000 207 21198.44 -2.86 42839.85 47797.84 2014-07-26 14:16:53.000 207 21198.43 -2.84 42839.86 47797.84 2014-07-26 14:16:54.000 207 21198.42 -2.82 42839.85 47797.84 2014-07-26 14:16:55.000 207 21198.42 -2.80 42839.82 47797.82 2014-07-26 14:16:56.000 207 21198.43 -2.78 42839.83 47797.82 2014-07-26 14:16:57.000 207 21198.43 -2.75 42839.83 47797.80 2014-07-26 14:16:58.000 207 21198.41 -2.76 42839.81 47797.82 2014-07-26 14:16:59.000 207 21198.41 -2.72 42839.81 47797.80 2014-07-26 14:17:00.000 207 21198.39 -2.71 42839.79 47797.76 2014-07-26 14:17:01.000 207 21198.31 -2.74 42839.79 47797.72 2014-07-26 14:17:02.000 207 21198.23 -2.74 42839.79 47797.68 2014-07-26 14:17:03.000 207 21198.16 -2.62 42839.74 47797.66 2014-07-26 14:17:04.000 207 21198.12 -2.44 42839.67 47797.61 2014-07-26 14:17:05.000 207 21198.11 -2.37 42839.56 47797.46 2014-07-26 14:17:06.000 207 21198.07 -2.36 42839.45 47797.39 2014-07-26 14:17:07.000 207 21198.12 -2.39 42839.42 47797.31 2014-07-26 14:17:08.000 207 21198.14 -2.48 42839.42 47797.30 2014-07-26 14:17:09.000 207 21198.16 -2.53 42839.42 47797.29 2014-07-26 14:17:10.000 207 21198.18 -2.56 42839.44 47797.34 2014-07-26 14:17:11.000 207 21198.22 -2.57 42839.43 47797.34 2014-07-26 14:17:12.000 207 21198.27 -2.59 42839.43 47797.36 2014-07-26 14:17:13.000 207 21198.31 -2.63 42839.47 47797.37 2014-07-26 14:17:14.000 207 21198.31 -2.67 42839.45 47797.39 2014-07-26 14:17:15.000 207 21198.35 -2.69 42839.47 47797.40 2014-07-26 14:17:16.000 207 21198.37 -2.69 42839.49 47797.42 2014-07-26 14:17:17.000 207 21198.40 -2.72 42839.50 47797.45 2014-07-26 14:17:18.000 207 21198.40 -2.76 42839.56 47797.47 2014-07-26 14:17:19.000 207 21198.39 -2.78 42839.58 47797.54 2014-07-26 14:17:20.000 207 21198.39 -2.75 42839.60 47797.55 2014-07-26 14:17:21.000 207 21198.36 -2.79 42839.64 47797.57 2014-07-26 14:17:22.000 207 21198.38 -2.81 42839.70 47797.60 2014-07-26 14:17:23.000 207 21198.36 -2.81 42839.70 47797.62 2014-07-26 14:17:24.000 207 21198.37 -2.80 42839.74 47797.67 2014-07-26 14:17:25.000 207 21198.39 -2.78 42839.74 47797.68 2014-07-26 14:17:26.000 207 21198.39 -2.75 42839.72 47797.68 2014-07-26 14:17:27.000 207 21198.43 -2.75 42839.74 47797.71 2014-07-26 14:17:28.000 207 21198.41 -2.73 42839.74 47797.69 2014-07-26 14:17:29.000 207 21198.43 -2.75 42839.79 47797.71 2014-07-26 14:17:30.000 207 21198.43 -2.74 42839.83 47797.73 2014-07-26 14:17:31.000 207 21198.43 -2.77 42839.82 47797.74 2014-07-26 14:17:32.000 207 21198.47 -2.81 42839.81 47797.76 2014-07-26 14:17:33.000 207 21198.46 -2.82 42839.86 47797.80 2014-07-26 14:17:34.000 207 21198.49 -2.82 42839.88 47797.83 2014-07-26 14:17:35.000 207 21198.44 -2.81 42839.89 47797.87 2014-07-26 14:17:36.000 207 21198.41 -2.83 42839.93 47797.87 2014-07-26 14:17:37.000 207 21198.40 -2.85 42839.95 47797.88 2014-07-26 14:17:38.000 207 21198.38 -2.89 42839.99 47797.91 2014-07-26 14:17:39.000 207 21198.35 -2.90 42840.01 47797.92 2014-07-26 14:17:40.000 207 21198.34 -2.87 42840.06 47797.93 2014-07-26 14:17:41.000 207 21198.36 -2.88 42840.06 47797.94 2014-07-26 14:17:42.000 207 21198.38 -2.87 42840.06 47797.99 2014-07-26 14:17:43.000 207 21198.36 -2.84 42840.04 47797.97 2014-07-26 14:17:44.000 207 21198.32 -2.81 42840.04 47797.95 2014-07-26 14:17:45.000 207 21198.29 -2.78 42840.02 47797.94 2014-07-26 14:17:46.000 207 21198.31 -2.81 42840.01 47797.91 2014-07-26 14:17:47.000 207 21198.32 -2.82 42839.99 47797.90 2014-07-26 14:17:48.000 207 21198.34 -2.80 42839.99 47797.90 2014-07-26 14:17:49.000 207 21198.39 -2.76 42839.96 47797.91 2014-07-26 14:17:50.000 207 21198.45 -2.74 42839.92 47797.90 2014-07-26 14:17:51.000 207 21198.47 -2.70 42839.88 47797.90 2014-07-26 14:17:52.000 207 21198.47 -2.66 42839.83 47797.89 2014-07-26 14:17:53.000 207 21198.48 -2.65 42839.79 47797.85 2014-07-26 14:17:54.000 207 21198.48 -2.66 42839.77 47797.81 2014-07-26 14:17:55.000 207 21198.50 -2.68 42839.78 47797.83 2014-07-26 14:17:56.000 207 21198.51 -2.74 42839.78 47797.81 2014-07-26 14:17:57.000 207 21198.52 -2.80 42839.82 47797.82 2014-07-26 14:17:58.000 207 21198.49 -2.86 42839.83 47797.83 2014-07-26 14:17:59.000 207 21198.46 -2.91 42839.88 47797.85 2014-07-26 14:18:00.000 207 21198.46 -2.93 42839.92 47797.88 2014-07-26 14:18:01.000 207 21198.44 -2.94 42839.93 47797.91 2014-07-26 14:18:02.000 207 21198.45 -2.95 42839.99 47797.93 2014-07-26 14:18:03.000 207 21198.47 -2.97 42839.99 47797.97 2014-07-26 14:18:04.000 207 21198.47 -2.96 42840.00 47797.98 2014-07-26 14:18:05.000 207 21198.49 -2.99 42840.03 47798.01 2014-07-26 14:18:06.000 207 21198.50 -3.01 42840.06 47798.03 2014-07-26 14:18:07.000 207 21198.50 -3.02 42840.08 47798.05 2014-07-26 14:18:08.000 207 21198.52 -3.04 42840.10 47798.07 2014-07-26 14:18:09.000 207 21198.54 -3.02 42840.11 47798.06 2014-07-26 14:18:10.000 207 21198.50 -2.96 42840.11 47798.10 2014-07-26 14:18:11.000 207 21198.48 -2.94 42840.10 47798.08 2014-07-26 14:18:12.000 207 21198.42 -2.91 42840.06 47798.06 2014-07-26 14:18:13.000 207 21198.47 -2.88 42840.04 47798.00 2014-07-26 14:18:14.000 207 21198.50 -2.89 42840.01 47798.00 2014-07-26 14:18:15.000 207 21198.47 -2.92 42840.02 47797.98 2014-07-26 14:18:16.000 207 21198.46 -2.92 42840.03 47797.97 2014-07-26 14:18:17.000 207 21198.45 -2.94 42840.04 47797.98 2014-07-26 14:18:18.000 207 21198.47 -2.96 42840.04 47798.00 2014-07-26 14:18:19.000 207 21198.45 -2.96 42840.03 47798.00 2014-07-26 14:18:20.000 207 21198.47 -2.94 42840.04 47798.01 2014-07-26 14:18:21.000 207 21198.46 -2.92 42840.03 47798.01 2014-07-26 14:18:22.000 207 21198.47 -2.93 42840.06 47798.02 2014-07-26 14:18:23.000 207 21198.47 -2.92 42840.03 47797.98 2014-07-26 14:18:24.000 207 21198.46 -2.90 42840.03 47798.00 2014-07-26 14:18:25.000 207 21198.44 -2.86 42839.99 47797.99 2014-07-26 14:18:26.000 207 21198.47 -2.83 42839.97 47797.97 2014-07-26 14:18:27.000 207 21198.42 -2.82 42839.97 47797.93 2014-07-26 14:18:28.000 207 21198.43 -2.81 42839.94 47797.92 2014-07-26 14:18:29.000 207 21198.39 -2.77 42839.93 47797.88 2014-07-26 14:18:30.000 207 21198.38 -2.76 42839.88 47797.85 2014-07-26 14:18:31.000 207 21198.37 -2.79 42839.85 47797.83 2014-07-26 14:18:32.000 207 21198.37 -2.82 42839.89 47797.83 2014-07-26 14:18:33.000 207 21198.39 -2.88 42839.90 47797.81 2014-07-26 14:18:34.000 207 21198.39 -2.89 42839.92 47797.86 2014-07-26 14:18:35.000 207 21198.36 -2.89 42839.95 47797.88 2014-07-26 14:18:36.000 207 21198.34 -2.88 42839.94 47797.88 2014-07-26 14:18:37.000 207 21198.37 -2.87 42839.92 47797.89 2014-07-26 14:18:38.000 207 21198.38 -2.87 42839.96 47797.89 2014-07-26 14:18:39.000 207 21198.36 -2.90 42839.96 47797.89 2014-07-26 14:18:40.000 207 21198.41 -2.89 42839.99 47797.92 2014-07-26 14:18:41.000 207 21198.43 -2.92 42839.97 47797.93 2014-07-26 14:18:42.000 207 21198.44 -2.94 42840.00 47797.96 2014-07-26 14:18:43.000 207 21198.41 -2.92 42840.02 47797.96 2014-07-26 14:18:44.000 207 21198.37 -2.94 42840.03 47797.96 2014-07-26 14:18:45.000 207 21198.37 -2.96 42840.06 47797.97 2014-07-26 14:18:46.000 207 21198.38 -2.97 42840.07 47797.98 2014-07-26 14:18:47.000 207 21198.37 -2.94 42840.08 47798.00 2014-07-26 14:18:48.000 207 21198.38 -2.94 42840.08 47797.99 2014-07-26 14:18:49.000 207 21198.36 -2.96 42840.11 47798.00 2014-07-26 14:18:50.000 207 21198.36 -2.94 42840.12 47797.98 2014-07-26 14:18:51.000 207 21198.37 -2.93 42840.17 47797.99 2014-07-26 14:18:52.000 207 21198.37 -2.93 42840.15 47798.02 2014-07-26 14:18:53.000 207 21198.37 -2.93 42840.12 47798.00 2014-07-26 14:18:54.000 207 21198.37 -2.91 42840.13 47798.01 2014-07-26 14:18:55.000 207 21198.36 -2.93 42840.15 47798.03 2014-07-26 14:18:56.000 207 21198.31 -2.92 42840.13 47798.01 2014-07-26 14:18:57.000 207 21198.32 -2.93 42840.14 47798.02 2014-07-26 14:18:58.000 207 21198.32 -2.92 42840.14 47798.03 2014-07-26 14:18:59.000 207 21198.31 -2.92 42840.12 47798.04 2014-07-26 14:19:00.000 207 21198.29 -2.88 42840.14 47798.01 2014-07-26 14:19:01.000 207 21198.26 -2.85 42840.13 47798.02 2014-07-26 14:19:02.000 207 21198.29 -2.83 42840.14 47798.05 2014-07-26 14:19:03.000 207 21198.31 -2.80 42840.17 47798.04 2014-07-26 14:19:04.000 207 21198.32 -2.78 42840.17 47798.05 2014-07-26 14:19:05.000 207 21198.29 -2.76 42840.13 47798.03 2014-07-26 14:19:06.000 207 21198.23 -2.68 42840.08 47797.99 2014-07-26 14:19:07.000 207 21198.17 -2.57 42839.99 47797.94 2014-07-26 14:19:08.000 207 21198.13 -2.49 42839.93 47797.84 2014-07-26 14:19:09.000 207 21198.12 -2.46 42839.88 47797.75 2014-07-26 14:19:10.000 207 21198.12 -2.46 42839.78 47797.68 2014-07-26 14:19:11.000 207 21198.10 -2.50 42839.77 47797.61 2014-07-26 14:19:12.000 207 21198.03 -2.53 42839.75 47797.59 2014-07-26 14:19:13.000 207 21198.02 -2.57 42839.75 47797.55 2014-07-26 14:19:14.000 207 21198.03 -2.61 42839.78 47797.58 2014-07-26 14:19:15.000 207 21198.09 -2.62 42839.85 47797.60 2014-07-26 14:19:16.000 207 21198.12 -2.64 42839.83 47797.63 2014-07-26 14:19:17.000 207 21198.11 -2.65 42839.81 47797.65 2014-07-26 14:19:18.000 207 21198.14 -2.67 42839.81 47797.65 2014-07-26 14:19:19.000 207 21198.13 -2.71 42839.83 47797.66 2014-07-26 14:19:20.000 207 21198.15 -2.73 42839.82 47797.68 2014-07-26 14:19:21.000 207 21198.17 -2.74 42839.85 47797.69 2014-07-26 14:19:22.000 207 21198.20 -2.74 42839.88 47797.73 2014-07-26 14:19:23.000 207 21198.21 -2.75 42839.88 47797.73 2014-07-26 14:19:24.000 207 21198.22 -2.76 42839.92 47797.75 2014-07-26 14:19:25.000 207 21198.22 -2.78 42839.89 47797.78 2014-07-26 14:19:26.000 207 21198.23 -2.77 42839.90 47797.78 2014-07-26 14:19:27.000 207 21198.24 -2.77 42839.90 47797.82 2014-07-26 14:19:28.000 207 21198.26 -2.80 42839.93 47797.82 2014-07-26 14:19:29.000 207 21198.29 -2.78 42839.99 47797.82 2014-07-26 14:19:30.000 207 21198.32 -2.79 42839.93 47797.85 2014-07-26 14:19:31.000 207 21198.34 -2.80 42839.92 47797.85 2014-07-26 14:19:32.000 207 21198.37 -2.79 42839.89 47797.88 2014-07-26 14:19:33.000 207 21198.38 -2.81 42839.93 47797.88 2014-07-26 14:19:34.000 207 21198.39 -2.84 42839.96 47797.89 2014-07-26 14:19:35.000 207 21198.40 -2.88 42839.99 47797.91 2014-07-26 14:19:36.000 207 21198.43 -2.90 42840.03 47797.96 2014-07-26 14:19:37.000 207 21198.41 -2.91 42840.08 47798.00 2014-07-26 14:19:38.000 207 21198.43 -2.90 42840.08 47797.99 2014-07-26 14:19:39.000 207 21198.45 -2.90 42840.07 47798.03 2014-07-26 14:19:40.000 207 21198.43 -2.89 42840.10 47798.03 2014-07-26 14:19:41.000 207 21198.42 -2.90 42840.10 47798.05 2014-07-26 14:19:42.000 207 21198.40 -2.87 42840.13 47798.05 2014-07-26 14:19:43.000 207 21198.36 -2.86 42840.14 47798.06 2014-07-26 14:19:44.000 207 21198.37 -2.85 42840.10 47798.05 2014-07-26 14:19:45.000 207 21198.31 -2.81 42840.10 47798.02 2014-07-26 14:19:46.000 207 21198.27 -2.76 42840.07 47798.00 2014-07-26 14:19:47.000 207 21198.26 -2.76 42840.03 47797.94 2014-07-26 14:19:48.000 207 21198.26 -2.75 42840.00 47797.92 2014-07-26 14:19:49.000 207 21198.30 -2.75 42840.00 47797.91 2014-07-26 14:19:50.000 207 21198.26 -2.77 42840.00 47797.91 2014-07-26 14:19:51.000 207 21198.26 -2.78 42840.00 47797.87 2014-07-26 14:19:52.000 207 21198.25 -2.80 42840.02 47797.87 2014-07-26 14:19:53.000 207 21198.27 -2.77 42840.04 47797.89 2014-07-26 14:19:54.000 207 21198.28 -2.76 42840.04 47797.89 2014-07-26 14:19:55.000 207 21198.29 -2.76 42840.01 47797.90 2014-07-26 14:19:56.000 207 21198.30 -2.75 42840.03 47797.91 2014-07-26 14:19:57.000 207 21198.25 -2.76 42840.03 47797.90 2014-07-26 14:19:58.000 207 21198.23 -2.79 42839.99 47797.88 2014-07-26 14:19:59.000 207 21198.24 -2.80 42840.01 47797.87 2014-07-26 14:20:00.000 207 21198.21 -2.80 42840.01 47797.88 2014-07-26 14:20:01.000 207 21198.18 -2.79 42840.06 47797.89 2014-07-26 14:20:02.000 207 21198.15 -2.76 42840.10 47797.91 2014-07-26 14:20:03.000 207 21198.15 -2.77 42840.07 47797.91 2014-07-26 14:20:04.000 207 21198.16 -2.75 42840.07 47797.91 2014-07-26 14:20:05.000 207 21198.16 -2.72 42840.07 47797.89 2014-07-26 14:20:06.000 207 21198.12 -2.70 42840.08 47797.90 2014-07-26 14:20:07.000 207 21198.07 -2.70 42840.10 47797.88 2014-07-26 14:20:08.000 207 21198.06 -2.69 42840.11 47797.89 2014-07-26 14:20:09.000 207 21198.03 -2.67 42840.11 47797.89 2014-07-26 14:20:10.000 207 21197.99 -2.60 42840.06 47797.85 2014-07-26 14:20:11.000 207 21197.97 -2.52 42840.02 47797.79 2014-07-26 14:20:12.000 207 21197.94 -2.46 42840.00 47797.75 2014-07-26 14:20:13.000 207 21197.91 -2.42 42839.96 47797.67 2014-07-26 14:20:14.000 207 21197.89 -2.41 42839.94 47797.65 2014-07-26 14:20:15.000 207 21197.89 -2.41 42839.95 47797.63 2014-07-26 14:20:16.000 207 21197.86 -2.39 42839.93 47797.62 2014-07-26 14:20:17.000 207 21197.85 -2.35 42839.85 47797.59 2014-07-26 14:20:18.000 207 21197.84 -2.34 42839.85 47797.58 2014-07-26 14:20:19.000 207 21197.78 -2.32 42839.86 47797.56 2014-07-26 14:20:20.000 207 21197.78 -2.33 42839.85 47797.53 2014-07-26 14:20:21.000 207 21197.75 -2.39 42839.82 47797.51 2014-07-26 14:20:22.000 207 21197.76 -2.41 42839.83 47797.47 2014-07-26 14:20:23.000 207 21197.73 -2.41 42839.81 47797.46 2014-07-26 14:20:24.000 207 21197.71 -2.43 42839.81 47797.48 2014-07-26 14:20:25.000 207 21197.68 -2.44 42839.82 47797.43 2014-07-26 14:20:26.000 207 21197.63 -2.44 42839.85 47797.44 2014-07-26 14:20:27.000 207 21197.57 -2.47 42839.83 47797.40 2014-07-26 14:20:28.000 207 21197.56 -2.51 42839.86 47797.44 2014-07-26 14:20:29.000 207 21197.55 -2.54 42839.88 47797.42 2014-07-26 14:20:30.000 207 21197.53 -2.56 42839.89 47797.43 2014-07-26 14:20:31.000 207 21197.55 -2.53 42839.90 47797.46 2014-07-26 14:20:32.000 207 21197.57 -2.51 42839.92 47797.47 2014-07-26 14:20:33.000 207 21197.56 -2.47 42839.92 47797.45 2014-07-26 14:20:34.000 207 21197.58 -2.43 42839.88 47797.47 2014-07-26 14:20:35.000 207 21197.59 -2.41 42839.85 47797.45 2014-07-26 14:20:36.000 207 21197.58 -2.37 42839.83 47797.44 2014-07-26 14:20:37.000 207 21197.59 -2.35 42839.82 47797.42 2014-07-26 14:20:38.000 207 21197.59 -2.32 42839.79 47797.39 2014-07-26 14:20:39.000 207 21197.55 -2.29 42839.78 47797.36 2014-07-26 14:20:40.000 207 21197.55 -2.28 42839.75 47797.33 2014-07-26 14:20:41.000 207 21197.54 -2.27 42839.70 47797.29 2014-07-26 14:20:42.000 207 21197.52 -2.27 42839.68 47797.29 2014-07-26 14:20:43.000 207 21197.53 -2.28 42839.69 47797.26 2014-07-26 14:20:44.000 207 21197.56 -2.34 42839.72 47797.28 2014-07-26 14:20:45.000 207 21197.58 -2.41 42839.75 47797.31 2014-07-26 14:20:46.000 207 21197.65 -2.41 42839.77 47797.34 2014-07-26 14:20:47.000 207 21197.67 -2.41 42839.81 47797.38 2014-07-26 14:20:48.000 207 21197.69 -2.40 42839.82 47797.44 2014-07-26 14:20:49.000 207 21197.71 -2.36 42839.85 47797.46 2014-07-26 14:20:50.000 207 21197.72 -2.34 42839.79 47797.46 2014-07-26 14:20:51.000 207 21197.68 -2.35 42839.81 47797.46 2014-07-26 14:20:52.000 207 21197.62 -2.40 42839.83 47797.47 2014-07-26 14:20:53.000 207 21197.56 -2.46 42839.82 47797.40 2014-07-26 14:20:54.000 207 21197.54 -2.50 42839.86 47797.42 2014-07-26 14:20:55.000 207 21197.54 -2.52 42839.86 47797.41 2014-07-26 14:20:56.000 207 21197.62 -2.53 42839.83 47797.40 2014-07-26 14:20:57.000 207 21197.59 -2.52 42839.88 47797.43 2014-07-26 14:20:58.000 207 21197.63 -2.52 42839.89 47797.44 2014-07-26 14:20:59.000 207 21197.66 -2.47 42839.89 47797.46 2014-07-26 14:21:00.000 207 21197.67 -2.43 42839.89 47797.47 2014-07-26 14:21:01.000 207 21197.65 -2.39 42839.89 47797.48 2014-07-26 14:21:02.000 207 21197.63 -2.35 42839.88 47797.50 2014-07-26 14:21:03.000 207 21197.63 -2.29 42839.88 47797.50 2014-07-26 14:21:04.000 207 21197.64 -2.26 42839.88 47797.49 2014-07-26 14:21:05.000 207 21197.64 -2.22 42839.88 47797.49 2014-07-26 14:21:06.000 207 21197.61 -2.20 42839.90 47797.46 2014-07-26 14:21:07.000 207 21197.60 -2.18 42839.93 47797.49 2014-07-26 14:21:08.000 207 21197.59 -2.18 42839.93 47797.46 2014-07-26 14:21:09.000 207 21197.58 -2.14 42839.89 47797.48 2014-07-26 14:21:10.000 207 21197.55 -2.12 42839.85 47797.45 2014-07-26 14:21:11.000 207 21197.51 -2.11 42839.89 47797.45 2014-07-26 14:21:12.000 207 21197.51 -2.09 42839.90 47797.43 2014-07-26 14:21:13.000 207 21197.47 -2.06 42839.92 47797.42 2014-07-26 14:21:14.000 207 21197.45 -2.06 42839.90 47797.40 2014-07-26 14:21:15.000 207 21197.46 -2.07 42839.89 47797.41 2014-07-26 14:21:16.000 207 21197.44 -2.04 42839.90 47797.41 2014-07-26 14:21:17.000 207 21197.44 -2.01 42839.90 47797.40 2014-07-26 14:21:18.000 207 21197.41 -1.98 42839.89 47797.39 2014-07-26 14:21:19.000 207 21197.40 -1.97 42839.88 47797.36 2014-07-26 14:21:20.000 207 21197.42 -1.99 42839.88 47797.35 2014-07-26 14:21:21.000 207 21197.43 -2.04 42839.90 47797.36 2014-07-26 14:21:22.000 207 21197.42 -2.05 42839.92 47797.37 2014-07-26 14:21:23.000 207 21197.42 -2.03 42839.92 47797.39 2014-07-26 14:21:24.000 207 21197.41 -2.01 42839.92 47797.40 2014-07-26 14:21:25.000 207 21197.44 -1.98 42839.92 47797.40 2014-07-26 14:21:26.000 207 21197.49 -1.94 42839.92 47797.43 2014-07-26 14:21:27.000 207 21197.42 -1.93 42839.93 47797.40 2014-07-26 14:21:28.000 207 21197.42 -1.92 42839.89 47797.43 2014-07-26 14:21:29.000 207 21197.46 -1.90 42839.89 47797.43 2014-07-26 14:21:30.000 207 21197.44 -1.88 42839.92 47797.43 2014-07-26 14:21:31.000 207 21197.46 -1.89 42839.92 47797.43 2014-07-26 14:21:32.000 207 21197.47 -1.85 42839.92 47797.44 2014-07-26 14:21:33.000 207 21197.47 -1.83 42839.92 47797.43 2014-07-26 14:21:34.000 207 21197.47 -1.85 42839.96 47797.44 2014-07-26 14:21:35.000 207 21197.46 -1.87 42839.93 47797.43 2014-07-26 14:21:36.000 207 21197.46 -1.86 42839.95 47797.44 2014-07-26 14:21:37.000 207 21197.47 -1.82 42839.92 47797.43 2014-07-26 14:21:38.000 207 21197.45 -1.81 42839.92 47797.43 2014-07-26 14:21:39.000 207 21197.42 -1.82 42839.92 47797.43 2014-07-26 14:21:40.000 207 21197.39 -1.85 42839.94 47797.43 2014-07-26 14:21:41.000 207 21197.38 -1.83 42839.97 47797.43 2014-07-26 14:21:42.000 207 21197.38 -1.80 42839.95 47797.43 2014-07-26 14:21:43.000 207 21197.36 -1.79 42839.94 47797.39 2014-07-26 14:21:44.000 207 21197.34 -1.76 42839.92 47797.38 2014-07-26 14:21:45.000 207 21197.31 -1.76 42839.92 47797.36 2014-07-26 14:21:46.000 207 21197.27 -1.78 42839.88 47797.35 2014-07-26 14:21:47.000 207 21197.25 -1.80 42839.85 47797.32 2014-07-26 14:21:48.000 207 21197.26 -1.81 42839.88 47797.31 2014-07-26 14:21:49.000 207 21197.22 -1.80 42839.88 47797.31 2014-07-26 14:21:50.000 207 21197.21 -1.80 42839.90 47797.31 2014-07-26 14:21:51.000 207 21197.18 -1.76 42839.92 47797.32 2014-07-26 14:21:52.000 207 21197.17 -1.72 42839.92 47797.29 2014-07-26 14:21:53.000 207 21197.14 -1.73 42839.89 47797.27 2014-07-26 14:21:54.000 207 21197.11 -1.71 42839.88 47797.25 2014-07-26 14:21:55.000 207 21197.10 -1.66 42839.85 47797.22 2014-07-26 14:21:56.000 207 21197.02 -1.49 42839.79 47797.16 2014-07-26 14:21:57.000 207 21196.95 -1.34 42839.70 47797.06 2014-07-26 14:21:58.000 207 21196.90 -1.27 42839.58 47796.97 2014-07-26 14:21:59.000 207 21196.87 -1.26 42839.53 47796.86 2014-07-26 14:22:00.000 207 21196.87 -1.25 42839.49 47796.79 2014-07-26 14:22:01.000 207 21196.83 -1.21 42839.42 47796.74 2014-07-26 14:22:02.000 207 21196.76 -1.14 42839.35 47796.68 2014-07-26 14:22:03.000 207 21196.73 -1.10 42839.32 47796.58 2014-07-26 14:22:04.000 207 21196.71 -1.10 42839.27 47796.55 2014-07-26 14:22:05.000 207 21196.69 -1.10 42839.25 47796.50 2014-07-26 14:22:06.000 207 21196.72 -1.10 42839.24 47796.50 2014-07-26 14:22:07.000 207 21196.71 -1.11 42839.21 47796.49 2014-07-26 14:22:08.000 207 21196.74 -1.13 42839.24 47796.47 2014-07-26 14:22:09.000 207 21196.78 -1.18 42839.22 47796.49 2014-07-26 14:22:10.000 207 21196.80 -1.20 42839.24 47796.51 2014-07-26 14:22:11.000 207 21196.81 -1.20 42839.28 47796.53 2014-07-26 14:22:12.000 207 21196.74 -1.17 42839.31 47796.55 2014-07-26 14:22:13.000 207 21196.67 -1.14 42839.28 47796.52 2014-07-26 14:22:14.000 207 21196.62 -1.11 42839.27 47796.48 2014-07-26 14:22:15.000 207 21196.66 -1.08 42839.22 47796.48 2014-07-26 14:22:16.000 207 21196.71 -1.05 42839.22 47796.46 2014-07-26 14:22:17.000 207 21196.70 -1.04 42839.21 47796.45 2014-07-26 14:22:18.000 207 21196.74 -1.08 42839.19 47796.44 2014-07-26 14:22:19.000 207 21196.76 -1.11 42839.21 47796.45 2014-07-26 14:22:20.000 207 21196.81 -1.12 42839.22 47796.46 2014-07-26 14:22:21.000 207 21196.83 -1.16 42839.24 47796.48 2014-07-26 14:22:22.000 207 21196.86 -1.22 42839.25 47796.55 2014-07-26 14:22:23.000 207 21196.90 -1.23 42839.32 47796.61 2014-07-26 14:22:24.000 207 21196.92 -1.24 42839.36 47796.65 2014-07-26 14:22:25.000 207 21196.91 -1.32 42839.39 47796.70 2014-07-26 14:22:26.000 207 21196.92 -1.39 42839.47 47796.75 2014-07-26 14:22:27.000 207 21196.96 -1.49 42839.56 47796.83 2014-07-26 14:22:28.000 207 21196.92 -1.45 42839.61 47796.89 2014-07-26 14:22:29.000 207 21196.82 -1.33 42839.62 47796.92 2014-07-26 14:22:30.000 207 21196.75 -1.24 42839.61 47796.88 2014-07-26 14:22:31.000 207 21196.68 -1.14 42839.54 47796.82 2014-07-26 14:22:32.000 207 21196.64 -1.14 42839.51 47796.74 2014-07-26 14:22:33.000 207 21196.64 -1.19 42839.46 47796.66 2014-07-26 14:22:34.000 207 21196.64 -1.23 42839.50 47796.67 2014-07-26 14:22:35.000 207 21196.66 -1.28 42839.56 47796.71 2014-07-26 14:22:36.000 207 21196.67 -1.34 42839.58 47796.73 2014-07-26 14:22:37.000 207 21196.67 -1.41 42839.64 47796.77 2014-07-26 14:22:38.000 207 21196.61 -1.47 42839.72 47796.81 2014-07-26 14:22:39.000 207 21196.54 -1.41 42839.74 47796.86 2014-07-26 14:22:40.000 207 21196.48 -1.35 42839.75 47796.87 2014-07-26 14:22:41.000 207 21196.42 -1.29 42839.72 47796.85 2014-07-26 14:22:42.000 207 21196.41 -1.26 42839.72 47796.81 2014-07-26 14:22:43.000 207 21196.44 -1.28 42839.72 47796.79 2014-07-26 14:22:44.000 207 21196.44 -1.33 42839.72 47796.78 2014-07-26 14:22:45.000 207 21196.49 -1.34 42839.76 47796.81 2014-07-26 14:22:46.000 207 21196.52 -1.33 42839.78 47796.87 2014-07-26 14:22:47.000 207 21196.53 -1.28 42839.76 47796.92 2014-07-26 14:22:48.000 207 21196.52 -1.20 42839.76 47796.91 2014-07-26 14:22:49.000 207 21196.57 -1.18 42839.74 47796.87 2014-07-26 14:22:50.000 207 21196.57 -1.19 42839.72 47796.85 2014-07-26 14:22:51.000 207 21196.60 -1.23 42839.71 47796.83 2014-07-26 14:22:52.000 207 21196.62 -1.25 42839.74 47796.82 2014-07-26 14:22:53.000 207 21196.62 -1.24 42839.74 47796.88 2014-07-26 14:22:54.000 207 21196.65 -1.25 42839.74 47796.87 2014-07-26 14:22:55.000 207 21196.66 -1.27 42839.74 47796.89 2014-07-26 14:22:56.000 207 21196.64 -1.30 42839.76 47796.91 2014-07-26 14:22:57.000 207 21196.71 -1.29 42839.77 47796.93 2014-07-26 14:22:58.000 207 21196.70 -1.30 42839.79 47796.95 2014-07-26 14:22:59.000 207 21196.68 -1.26 42839.81 47796.94 2014-07-26 14:23:00.000 207 21196.65 -1.25 42839.79 47796.95 2014-07-26 14:23:01.000 207 21196.62 -1.26 42839.78 47796.94 2014-07-26 14:23:02.000 207 21196.60 -1.27 42839.75 47796.91 2014-07-26 14:23:03.000 207 21196.58 -1.30 42839.77 47796.92 2014-07-26 14:23:04.000 207 21196.60 -1.32 42839.81 47796.91 2014-07-26 14:23:05.000 207 21196.63 -1.37 42839.79 47796.93 2014-07-26 14:23:06.000 207 21196.64 -1.45 42839.85 47796.97 2014-07-26 14:23:07.000 207 21196.64 -1.48 42839.90 47797.01 2014-07-26 14:23:08.000 207 21196.67 -1.51 42839.96 47797.04 2014-07-26 14:23:09.000 207 21196.71 -1.53 42839.96 47797.10 2014-07-26 14:23:10.000 207 21196.70 -1.52 42839.96 47797.09 2014-07-26 14:23:11.000 207 21196.67 -1.48 42839.96 47797.13 2014-07-26 14:23:12.000 207 21196.67 -1.48 42839.99 47797.14 2014-07-26 14:23:13.000 207 21196.67 -1.47 42840.01 47797.15 2014-07-26 14:23:14.000 207 21196.70 -1.44 42839.99 47797.14 2014-07-26 14:23:15.000 207 21196.69 -1.44 42839.99 47797.15 2014-07-26 14:23:16.000 207 21196.66 -1.46 42839.99 47797.14 2014-07-26 14:23:17.000 207 21196.66 -1.48 42840.04 47797.17 2014-07-26 14:23:18.000 207 21196.66 -1.46 42840.03 47797.17 2014-07-26 14:23:19.000 207 21196.68 -1.44 42840.02 47797.18 2014-07-26 14:23:20.000 207 21196.66 -1.42 42840.02 47797.18 2014-07-26 14:23:21.000 207 21196.68 -1.40 42840.00 47797.20 2014-07-26 14:23:22.000 207 21196.70 -1.39 42839.99 47797.18 2014-07-26 14:23:23.000 207 21196.70 -1.40 42840.00 47797.17 2014-07-26 14:23:24.000 207 21196.76 -1.42 42839.97 47797.18 2014-07-26 14:23:25.000 207 21196.74 -1.44 42839.99 47797.18 2014-07-26 14:23:26.000 207 21196.74 -1.45 42840.01 47797.14 2014-07-26 14:23:27.000 207 21196.72 -1.45 42840.00 47797.16 2014-07-26 14:23:28.000 207 21196.72 -1.43 42840.00 47797.15 2014-07-26 14:23:29.000 207 21196.77 -1.42 42839.97 47797.16 2014-07-26 14:23:30.000 207 21196.77 -1.41 42839.95 47797.17 2014-07-26 14:23:31.000 207 21196.72 -1.40 42839.96 47797.15 2014-07-26 14:23:32.000 207 21196.71 -1.42 42839.92 47797.14 2014-07-26 14:23:33.000 207 21196.71 -1.42 42839.96 47797.14 2014-07-26 14:23:34.000 207 21196.72 -1.42 42839.96 47797.14 2014-07-26 14:23:35.000 207 21196.72 -1.41 42839.96 47797.15 2014-07-26 14:23:36.000 207 21196.74 -1.37 42839.94 47797.15 2014-07-26 14:23:37.000 207 21196.73 -1.33 42839.89 47797.13 2014-07-26 14:23:38.000 207 21196.74 -1.33 42839.88 47797.12 2014-07-26 14:23:39.000 207 21196.71 -1.34 42839.88 47797.07 2014-07-26 14:23:40.000 207 21196.71 -1.37 42839.85 47797.06 2014-07-26 14:23:41.000 207 21196.68 -1.40 42839.89 47797.06 2014-07-26 14:23:42.000 207 21196.67 -1.40 42839.88 47797.04 2014-07-26 14:23:43.000 207 21196.67 -1.40 42839.88 47797.05 2014-07-26 14:23:44.000 207 21196.69 -1.39 42839.90 47797.08 2014-07-26 14:23:45.000 207 21196.71 -1.33 42839.89 47797.04 2014-07-26 14:23:46.000 207 21196.70 -1.28 42839.83 47797.07 2014-07-26 14:23:47.000 207 21196.68 -1.32 42839.83 47797.00 2014-07-26 14:23:48.000 207 21196.71 -1.34 42839.81 47797.01 2014-07-26 14:23:49.000 207 21196.71 -1.29 42839.82 47797.00 2014-07-26 14:23:50.000 207 21196.77 -1.29 42839.83 47797.02 2014-07-26 14:23:51.000 207 21196.80 -1.30 42839.81 47797.02 2014-07-26 14:23:52.000 207 21196.81 -1.33 42839.81 47797.04 2014-07-26 14:23:53.000 207 21196.81 -1.38 42839.88 47797.05 2014-07-26 14:23:54.000 207 21196.77 -1.38 42839.88 47797.05 2014-07-26 14:23:55.000 207 21196.79 -1.36 42839.88 47797.07 2014-07-26 14:23:56.000 207 21196.81 -1.38 42839.95 47797.10 2014-07-26 14:23:57.000 207 21196.82 -1.37 42839.97 47797.11 2014-07-26 14:23:58.000 207 21196.82 -1.35 42839.99 47797.15 2014-07-26 14:23:59.000 207 21196.82 -1.33 42840.00 47797.15 2014-07-26 14:24:00.000 207 21196.83 -1.33 42839.99 47797.18 2014-07-26 14:24:01.000 207 21196.80 -1.34 42839.97 47797.17 2014-07-26 14:24:02.000 207 21196.81 -1.32 42839.99 47797.18 2014-07-26 14:24:03.000 207 21196.82 -1.35 42839.97 47797.21 2014-07-26 14:24:04.000 207 21196.85 -1.35 42839.99 47797.21 2014-07-26 14:24:05.000 207 21196.82 -1.40 42840.07 47797.21 2014-07-26 14:24:06.000 207 21196.80 -1.39 42840.07 47797.24 2014-07-26 14:24:07.000 207 21196.81 -1.37 42840.04 47797.24 2014-07-26 14:24:08.000 207 21196.78 -1.39 42840.04 47797.24 2014-07-26 14:24:09.000 207 21196.75 -1.42 42840.10 47797.26 2014-07-26 14:24:10.000 207 21196.73 -1.45 42840.13 47797.29 2014-07-26 14:24:11.000 207 21196.70 -1.44 42840.17 47797.29 2014-07-26 14:24:12.000 207 21196.68 -1.41 42840.15 47797.31 2014-07-26 14:24:13.000 207 21196.68 -1.41 42840.17 47797.33 2014-07-26 14:24:14.000 207 21196.73 -1.41 42840.17 47797.33 2014-07-26 14:24:15.000 207 21196.75 -1.41 42840.18 47797.38 2014-07-26 14:24:16.000 207 21196.73 -1.41 42840.24 47797.38 2014-07-26 14:24:17.000 207 21196.74 -1.44 42840.21 47797.38 2014-07-26 14:24:18.000 207 21196.75 -1.44 42840.20 47797.39 2014-07-26 14:24:19.000 207 21196.77 -1.41 42840.19 47797.39 2014-07-26 14:24:20.000 207 21196.79 -1.37 42840.18 47797.41 2014-07-26 14:24:21.000 207 21196.81 -1.32 42840.17 47797.37 2014-07-26 14:24:22.000 207 21196.79 -1.30 42840.17 47797.39 2014-07-26 14:24:23.000 207 21196.78 -1.30 42840.15 47797.36 2014-07-26 14:24:24.000 207 21196.74 -1.26 42840.14 47797.32 2014-07-26 14:24:25.000 207 21196.75 -1.25 42840.10 47797.30 2014-07-26 14:24:26.000 207 21196.77 -1.24 42840.08 47797.28 2014-07-26 14:24:27.000 207 21196.76 -1.26 42840.08 47797.26 2014-07-26 14:24:28.000 207 21196.76 -1.28 42840.08 47797.25 2014-07-26 14:24:29.000 207 21196.77 -1.29 42840.08 47797.25 2014-07-26 14:24:30.000 207 21196.76 -1.26 42840.07 47797.26 2014-07-26 14:24:31.000 207 21196.75 -1.27 42840.06 47797.25 2014-07-26 14:24:32.000 207 21196.73 -1.27 42840.06 47797.25 2014-07-26 14:24:33.000 207 21196.75 -1.24 42840.06 47797.24 2014-07-26 14:24:34.000 207 21196.74 -1.24 42840.04 47797.21 2014-07-26 14:24:35.000 207 21196.70 -1.28 42840.08 47797.23 2014-07-26 14:24:36.000 207 21196.68 -1.30 42840.10 47797.24 2014-07-26 14:24:37.000 207 21196.67 -1.28 42840.02 47797.23 2014-07-26 14:24:38.000 207 21196.66 -1.24 42840.06 47797.22 2014-07-26 14:24:39.000 207 21196.64 -1.24 42840.06 47797.19 2014-07-26 14:24:40.000 207 21196.67 -1.26 42840.06 47797.21 2014-07-26 14:24:41.000 207 21196.70 -1.33 42840.07 47797.22 2014-07-26 14:24:42.000 207 21196.73 -1.35 42840.08 47797.24 2014-07-26 14:24:43.000 207 21196.79 -1.39 42840.12 47797.28 2014-07-26 14:24:44.000 207 21196.83 -1.39 42840.17 47797.32 2014-07-26 14:24:45.000 207 21196.81 -1.40 42840.18 47797.36 2014-07-26 14:24:46.000 207 21196.81 -1.36 42840.17 47797.35 2014-07-26 14:24:47.000 207 21196.82 -1.32 42840.17 47797.34 2014-07-26 14:24:48.000 207 21196.86 -1.31 42840.17 47797.37 2014-07-26 14:24:49.000 207 21196.91 -1.32 42840.11 47797.37 2014-07-26 14:24:50.000 207 21196.92 -1.31 42840.08 47797.36 2014-07-26 14:24:51.000 207 21196.90 -1.33 42840.10 47797.39 2014-07-26 14:24:52.000 207 21196.92 -1.34 42840.12 47797.35 2014-07-26 14:24:53.000 207 21196.88 -1.35 42840.13 47797.36 2014-07-26 14:24:54.000 207 21196.86 -1.39 42840.14 47797.36 2014-07-26 14:24:55.000 207 21196.84 -1.41 42840.17 47797.34 2014-07-26 14:24:56.000 207 21196.80 -1.43 42840.20 47797.37 2014-07-26 14:24:57.000 207 21196.79 -1.40 42840.20 47797.39 2014-07-26 14:24:58.000 207 21196.77 -1.33 42840.20 47797.36 2014-07-26 14:24:59.000 207 21196.72 -1.28 42840.18 47797.35 2014-07-26 14:25:00.000 207 21196.65 -1.22 42840.14 47797.33 2014-07-26 14:25:01.000 207 21196.61 -1.23 42840.15 47797.31 2014-07-26 14:25:02.000 207 21196.62 -1.22 42840.15 47797.27 2014-07-26 14:25:03.000 207 21196.58 -1.22 42840.13 47797.26 2014-07-26 14:25:04.000 207 21196.58 -1.19 42840.11 47797.23 2014-07-26 14:25:05.000 207 21196.57 -1.19 42840.12 47797.21 2014-07-26 14:25:06.000 207 21196.56 -1.21 42840.13 47797.19 2014-07-26 14:25:07.000 207 21196.58 -1.25 42840.11 47797.18 2014-07-26 14:25:08.000 207 21196.57 -1.27 42840.12 47797.19 2014-07-26 14:25:09.000 207 21196.57 -1.27 42840.13 47797.20 2014-07-26 14:25:10.000 207 21196.57 -1.26 42840.12 47797.19 2014-07-26 14:25:11.000 207 21196.52 -1.24 42840.12 47797.20 2014-07-26 14:25:12.000 207 21196.49 -1.22 42840.06 47797.16 2014-07-26 14:25:13.000 207 21196.48 -1.16 42840.03 47797.12 2014-07-26 14:25:14.000 207 21196.46 -1.12 42840.00 47797.11 2014-07-26 14:25:15.000 207 21196.45 -1.14 42839.95 47797.06 2014-07-26 14:25:16.000 207 21196.45 -1.18 42839.95 47797.04 2014-07-26 14:25:17.000 207 21196.47 -1.19 42839.94 47797.02 2014-07-26 14:25:18.000 207 21196.49 -1.20 42839.96 47797.02 2014-07-26 14:25:19.000 207 21196.53 -1.19 42839.97 47797.05 2014-07-26 14:25:20.000 207 21196.55 -1.18 42839.96 47797.05 2014-07-26 14:25:21.000 207 21196.51 -1.16 42839.96 47797.04 2014-07-26 14:25:22.000 207 21196.51 -1.14 42839.94 47797.02 2014-07-26 14:25:23.000 207 21196.50 -1.14 42839.99 47797.02 2014-07-26 14:25:24.000 207 21196.49 -1.11 42839.97 47797.04 2014-07-26 14:25:25.000 207 21196.52 -1.06 42839.92 47797.01 2014-07-26 14:25:26.000 207 21196.50 -1.05 42839.92 47797.00 2014-07-26 14:25:27.000 207 21196.49 -1.04 42839.90 47796.99 2014-07-26 14:25:28.000 207 21196.52 -1.03 42839.90 47796.98 2014-07-26 14:25:29.000 207 21196.53 -1.02 42839.92 47796.99 2014-07-26 14:25:30.000 207 21196.55 -1.07 42839.93 47796.97 2014-07-26 14:25:31.000 207 21196.57 -1.10 42839.95 47797.01 2014-07-26 14:25:32.000 207 21196.52 -1.11 42839.99 47797.05 2014-07-26 14:25:33.000 207 21196.55 -1.12 42839.99 47797.06 2014-07-26 14:25:34.000 207 21196.59 -1.15 42840.00 47797.08 2014-07-26 14:25:35.000 207 21196.61 -1.16 42840.02 47797.09 2014-07-26 14:25:36.000 207 21196.62 -1.18 42840.03 47797.13 2014-07-26 14:25:37.000 207 21196.63 -1.18 42840.00 47797.15 2014-07-26 14:25:38.000 207 21196.65 -1.19 42840.01 47797.16 2014-07-26 14:25:39.000 207 21196.66 -1.24 42840.04 47797.18 2014-07-26 14:25:40.000 207 21196.67 -1.31 42840.08 47797.20 2014-07-26 14:25:41.000 207 21196.68 -1.34 42840.10 47797.26 2014-07-26 14:25:42.000 207 21196.71 -1.37 42840.11 47797.24 2014-07-26 14:25:43.000 207 21196.78 -1.38 42840.13 47797.29 2014-07-26 14:25:44.000 207 21196.76 -1.39 42840.15 47797.29 2014-07-26 14:25:45.000 207 21196.72 -1.40 42840.20 47797.32 2014-07-26 14:25:46.000 207 21196.73 -1.44 42840.21 47797.34 2014-07-26 14:25:47.000 207 21196.72 -1.49 42840.24 47797.38 2014-07-26 14:25:48.000 207 21196.75 -1.54 42840.27 47797.39 2014-07-26 14:25:49.000 207 21196.77 -1.53 42840.31 47797.44 2014-07-26 14:25:50.000 207 21196.83 -1.51 42840.31 47797.45 2014-07-26 14:25:51.000 207 21196.87 -1.48 42840.31 47797.48 2014-07-26 14:25:52.000 207 21196.90 -1.47 42840.24 47797.48 2014-07-26 14:25:53.000 207 21196.96 -1.49 42840.24 47797.49 2014-07-26 14:25:54.000 207 21196.95 -1.51 42840.25 47797.50 2014-07-26 14:25:55.000 207 21196.97 -1.53 42840.24 47797.51 2014-07-26 14:25:56.000 207 21196.96 -1.53 42840.24 47797.51 2014-07-26 14:25:57.000 207 21196.97 -1.50 42840.26 47797.51 2014-07-26 14:25:58.000 207 21196.99 -1.50 42840.26 47797.50 2014-07-26 14:25:59.000 207 21197.01 -1.51 42840.24 47797.51 2014-07-26 14:26:00.000 207 21197.00 -1.51 42840.22 47797.53 2014-07-26 14:26:01.000 207 21197.02 -1.52 42840.20 47797.52 2014-07-26 14:26:02.000 207 21197.02 -1.54 42840.18 47797.48 2014-07-26 14:26:03.000 207 21197.02 -1.58 42840.22 47797.50 2014-07-26 14:26:04.000 207 21197.03 -1.60 42840.21 47797.49 2014-07-26 14:26:05.000 207 21197.05 -1.62 42840.21 47797.49 2014-07-26 14:26:06.000 207 21197.05 -1.65 42840.21 47797.51 2014-07-26 14:26:07.000 207 21197.08 -1.67 42840.22 47797.54 2014-07-26 14:26:08.000 207 21197.12 -1.68 42840.24 47797.54 2014-07-26 14:26:09.000 207 21197.14 -1.69 42840.24 47797.53 2014-07-26 14:26:10.000 207 21197.20 -1.72 42840.24 47797.58 2014-07-26 14:26:11.000 207 21197.23 -1.73 42840.25 47797.58 2014-07-26 14:26:12.000 207 21197.23 -1.69 42840.25 47797.62 2014-07-26 14:26:13.000 207 21197.24 -1.66 42840.21 47797.62 2014-07-26 14:26:14.000 207 21197.22 -1.63 42840.19 47797.59 2014-07-26 14:26:15.000 207 21197.23 -1.61 42840.19 47797.60 2014-07-26 14:26:16.000 207 21197.25 -1.59 42840.17 47797.57 2014-07-26 14:26:17.000 207 21197.27 -1.58 42840.17 47797.57 2014-07-26 14:26:18.000 207 21197.26 -1.58 42840.10 47797.57 2014-07-26 14:26:19.000 207 21197.24 -1.61 42840.10 47797.56 2014-07-26 14:26:20.000 207 21197.23 -1.61 42840.13 47797.57 2014-07-26 14:26:21.000 207 21197.24 -1.62 42840.14 47797.56 2014-07-26 14:26:22.000 207 21197.25 -1.63 42840.14 47797.57 2014-07-26 14:26:23.000 207 21197.24 -1.67 42840.18 47797.61 2014-07-26 14:26:24.000 207 21197.24 -1.68 42840.19 47797.59 2014-07-26 14:26:25.000 207 21197.24 -1.72 42840.20 47797.62 2014-07-26 14:26:26.000 207 21197.28 -1.74 42840.18 47797.61 2014-07-26 14:26:27.000 207 21197.26 -1.74 42840.18 47797.59 2014-07-26 14:26:28.000 207 21197.29 -1.74 42840.15 47797.61 2014-07-26 14:26:29.000 207 21197.29 -1.70 42840.12 47797.62 2014-07-26 14:26:30.000 207 21197.30 -1.70 42840.13 47797.60 2014-07-26 14:26:31.000 207 21197.33 -1.74 42840.17 47797.59 2014-07-26 14:26:32.000 207 21197.35 -1.74 42840.13 47797.60 2014-07-26 14:26:33.000 207 21197.42 -1.77 42840.15 47797.59 2014-07-26 14:26:34.000 207 21197.38 -1.78 42840.17 47797.62 2014-07-26 14:26:35.000 207 21197.34 -1.70 42840.15 47797.64 2014-07-26 14:26:36.000 207 21197.32 -1.66 42840.07 47797.58 2014-07-26 14:26:37.000 207 21197.33 -1.65 42840.06 47797.59 2014-07-26 14:26:38.000 207 21197.36 -1.64 42840.03 47797.55 2014-07-26 14:26:39.000 207 21197.42 -1.70 42840.04 47797.52 2014-07-26 14:26:40.000 207 21197.44 -1.75 42840.10 47797.54 2014-07-26 14:26:41.000 207 21197.48 -1.78 42840.12 47797.61 2014-07-26 14:26:42.000 207 21197.51 -1.80 42840.13 47797.59 2014-07-26 14:26:43.000 207 21197.53 -1.84 42840.12 47797.66 2014-07-26 14:26:44.000 207 21197.54 -1.86 42840.15 47797.66 2014-07-26 14:26:45.000 207 21197.51 -1.86 42840.17 47797.67 2014-07-26 14:26:46.000 207 21197.50 -1.88 42840.18 47797.69 2014-07-26 14:26:47.000 207 21197.47 -1.88 42840.17 47797.66 2014-07-26 14:26:48.000 207 21197.50 -1.87 42840.12 47797.68 2014-07-26 14:26:49.000 207 21197.48 -1.88 42840.10 47797.69 2014-07-26 14:26:50.000 207 21197.52 -1.87 42840.14 47797.69 2014-07-26 14:26:51.000 207 21197.49 -1.88 42840.18 47797.68 2014-07-26 14:26:52.000 207 21197.47 -1.86 42840.13 47797.66 2014-07-26 14:26:53.000 207 21197.48 -1.87 42840.14 47797.68 2014-07-26 14:26:54.000 207 21197.45 -1.80 42840.12 47797.66 2014-07-26 14:26:55.000 207 21197.41 -1.75 42840.06 47797.61 2014-07-26 14:26:56.000 207 21197.39 -1.72 42839.99 47797.55 2014-07-26 14:26:57.000 207 21197.36 -1.70 42839.96 47797.51 2014-07-26 14:26:58.000 207 21197.36 -1.72 42839.95 47797.46 2014-07-26 14:26:59.000 207 21197.35 -1.71 42839.93 47797.41 2014-07-26 14:27:00.000 207 21197.36 -1.68 42839.90 47797.40 2014-07-26 14:27:01.000 207 21197.39 -1.68 42839.92 47797.41 2014-07-26 14:27:02.000 207 21197.41 -1.73 42839.92 47797.39 2014-07-26 14:27:03.000 207 21197.39 -1.76 42839.94 47797.42 2014-07-26 14:27:04.000 207 21197.48 -1.80 42839.96 47797.43 2014-07-26 14:27:05.000 207 21197.53 -1.90 42840.02 47797.51 2014-07-26 14:27:06.000 207 21197.55 -1.92 42840.06 47797.57 2014-07-26 14:27:07.000 207 21197.55 -1.91 42840.07 47797.63 2014-07-26 14:27:08.000 207 21197.59 -1.92 42840.15 47797.68 2014-07-26 14:27:09.000 207 21197.60 -1.94 42840.18 47797.70 2014-07-26 14:27:10.000 207 21197.65 -1.93 42840.17 47797.73 2014-07-26 14:27:11.000 207 21197.68 -1.92 42840.19 47797.75 2014-07-26 14:27:12.000 207 21197.64 -1.91 42840.22 47797.78 2014-07-26 14:27:13.000 207 21197.65 -1.90 42840.22 47797.79 2014-07-26 14:27:14.000 207 21197.63 -1.86 42840.18 47797.79 2014-07-26 14:27:15.000 207 21197.60 -1.85 42840.18 47797.77 2014-07-26 14:27:16.000 207 21197.61 -1.85 42840.17 47797.75 2014-07-26 14:27:17.000 207 21197.58 -1.84 42840.19 47797.74 2014-07-26 14:27:18.000 207 21197.56 -1.80 42840.15 47797.72 2014-07-26 14:27:19.000 207 21197.53 -1.66 42840.14 47797.70 2014-07-26 14:27:20.000 207 21197.42 -1.47 42840.04 47797.64 2014-07-26 14:27:21.000 207 21197.36 -1.33 42839.90 47797.50 2014-07-26 14:27:22.000 207 21197.33 -1.23 42839.81 47797.38 2014-07-26 14:27:23.000 207 21197.27 -1.13 42839.74 47797.29 2014-07-26 14:27:24.000 207 21197.22 -1.03 42839.61 47797.19 2014-07-26 14:27:25.000 207 21197.19 -0.96 42839.54 47797.07 2014-07-26 14:27:26.000 207 21197.09 -0.79 42839.45 47796.97 2014-07-26 14:27:27.000 207 21197.01 -0.64 42839.31 47796.86 2014-07-26 14:27:28.000 207 21196.95 -0.53 42839.18 47796.72 2014-07-26 14:27:29.000 207 21196.96 -0.54 42839.10 47796.54 2014-07-26 14:27:30.000 207 21196.94 -0.59 42839.01 47796.46 2014-07-26 14:27:31.000 207 21196.92 -0.61 42838.97 47796.42 2014-07-26 14:27:32.000 207 21196.95 -0.63 42838.95 47796.37 2014-07-26 14:27:33.000 207 21196.94 -0.65 42838.99 47796.35 2014-07-26 14:27:34.000 207 21196.95 -0.69 42838.97 47796.34 2014-07-26 14:27:35.000 207 21196.94 -0.73 42838.96 47796.36 2014-07-26 14:27:36.000 207 21197.01 -0.80 42839.03 47796.38 2014-07-26 14:27:37.000 207 21197.05 -0.84 42839.10 47796.43 2014-07-26 14:27:38.000 207 21197.07 -0.89 42839.10 47796.49 2014-07-26 14:27:39.000 207 21197.10 -0.92 42839.12 47796.51 2014-07-26 14:27:40.000 207 21197.11 -0.91 42839.20 47796.57 2014-07-26 14:27:41.000 207 21197.13 -0.93 42839.24 47796.63 2014-07-26 14:27:42.000 207 21197.13 -0.94 42839.26 47796.67 2014-07-26 14:27:43.000 207 21197.10 -0.92 42839.29 47796.69 2014-07-26 14:27:44.000 207 21197.06 -0.83 42839.31 47796.69 2014-07-26 14:27:45.000 207 21196.98 -0.72 42839.21 47796.65 2014-07-26 14:27:46.000 207 21196.93 -0.66 42839.18 47796.61 2014-07-26 14:27:47.000 207 21196.92 -0.64 42839.15 47796.55 2014-07-26 14:27:48.000 207 21196.88 -0.67 42839.17 47796.52 2014-07-26 14:27:49.000 207 21196.84 -0.67 42839.17 47796.50 2014-07-26 14:27:50.000 207 21196.86 -0.68 42839.18 47796.53 2014-07-26 14:27:51.000 207 21196.84 -0.71 42839.20 47796.53 2014-07-26 14:27:52.000 207 21196.82 -0.70 42839.22 47796.55 2014-07-26 14:27:53.000 207 21196.85 -0.72 42839.28 47796.56 2014-07-26 14:27:54.000 207 21196.88 -0.79 42839.29 47796.63 2014-07-26 14:27:55.000 207 21196.87 -0.81 42839.38 47796.65 2014-07-26 14:27:56.000 207 21196.88 -0.75 42839.39 47796.71 2014-07-26 14:27:57.000 207 21196.90 -0.70 42839.38 47796.71 2014-07-26 14:27:58.000 207 21196.92 -0.66 42839.42 47796.72 2014-07-26 14:27:59.000 207 21196.88 -0.58 42839.31 47796.70 2014-07-26 14:28:00.000 207 21196.84 -0.51 42839.28 47796.66 2014-07-26 14:28:01.000 207 21196.89 -0.52 42839.26 47796.62 2014-07-26 14:28:02.000 207 21196.90 -0.57 42839.27 47796.61 2014-07-26 14:28:03.000 207 21196.97 -0.66 42839.31 47796.60 2014-07-26 14:28:04.000 207 21197.04 -0.77 42839.39 47796.70 2014-07-26 14:28:05.000 207 21197.06 -0.82 42839.46 47796.76 2014-07-26 14:28:06.000 207 21197.10 -0.87 42839.50 47796.86 2014-07-26 14:28:07.000 207 21197.12 -0.87 42839.56 47796.92 2014-07-26 14:28:08.000 207 21197.12 -0.85 42839.60 47796.99 2014-07-26 14:28:09.000 207 21197.12 -0.81 42839.62 47796.99 2014-07-26 14:28:10.000 207 21197.10 -0.79 42839.63 47797.01 2014-07-26 14:28:11.000 207 21197.08 -0.70 42839.60 47797.01 2014-07-26 14:28:12.000 207 21197.13 -0.64 42839.57 47796.98 2014-07-26 14:28:13.000 207 21197.14 -0.63 42839.52 47796.96 2014-07-26 14:28:14.000 207 21197.15 -0.67 42839.47 47796.94 2014-07-26 14:28:15.000 207 21197.20 -0.74 42839.53 47796.94 2014-07-26 14:28:16.000 207 21197.27 -0.87 42839.60 47797.00 2014-07-26 14:28:17.000 207 21197.27 -0.91 42839.64 47797.08 2014-07-26 14:28:18.000 207 21197.28 -0.89 42839.69 47797.14 2014-07-26 14:28:19.000 207 21197.28 -0.83 42839.74 47797.19 2014-07-26 14:28:20.000 207 21197.29 -0.85 42839.75 47797.19 2014-07-26 14:28:21.000 207 21197.28 -0.87 42839.75 47797.18 2014-07-26 14:28:22.000 207 21197.28 -0.88 42839.81 47797.23 2014-07-26 14:28:23.000 207 21197.26 -0.89 42839.85 47797.26 2014-07-26 14:28:24.000 207 21197.26 -0.92 42839.88 47797.27 2014-07-26 14:28:25.000 207 21197.29 -0.94 42839.86 47797.29 2014-07-26 14:28:26.000 207 21197.28 -0.96 42839.89 47797.34 2014-07-26 14:28:27.000 207 21197.27 -1.02 42839.94 47797.35 2014-07-26 14:28:28.000 207 21197.32 -1.08 42839.96 47797.38 2014-07-26 14:28:29.000 207 21197.33 -1.11 42840.01 47797.44 2014-07-26 14:28:30.000 207 21197.35 -1.12 42840.04 47797.49 2014-07-26 14:28:31.000 207 21197.36 -1.11 42840.07 47797.53 2014-07-26 14:28:32.000 207 21197.37 -1.12 42840.08 47797.53 2014-07-26 14:28:33.000 207 21197.37 -1.12 42840.10 47797.57 2014-07-26 14:28:34.000 207 21197.37 -1.09 42840.10 47797.59 2014-07-26 14:28:35.000 207 21197.39 -1.07 42840.12 47797.60 2014-07-26 14:28:36.000 207 21197.41 -1.09 42840.11 47797.60 2014-07-26 14:28:37.000 207 21197.41 -1.10 42840.10 47797.61 2014-07-26 14:28:38.000 207 21197.44 -1.10 42840.11 47797.63 2014-07-26 14:28:39.000 207 21197.44 -1.09 42840.14 47797.63 2014-07-26 14:28:40.000 207 21197.42 -1.09 42840.13 47797.62 2014-07-26 14:28:41.000 207 21197.40 -1.13 42840.12 47797.62 2014-07-26 14:28:42.000 207 21197.39 -1.15 42840.18 47797.62 2014-07-26 14:28:43.000 207 21197.36 -1.17 42840.18 47797.64 2014-07-26 14:28:44.000 207 21197.34 -1.17 42840.24 47797.68 2014-07-26 14:28:45.000 207 21197.37 -1.21 42840.24 47797.71 2014-07-26 14:28:46.000 207 21197.38 -1.19 42840.22 47797.72 2014-07-26 14:28:47.000 207 21197.38 -1.22 42840.27 47797.74 2014-07-26 14:28:48.000 207 21197.39 -1.18 42840.31 47797.75 2014-07-26 14:28:49.000 207 21197.40 -1.14 42840.28 47797.75 2014-07-26 14:28:50.000 207 21197.43 -1.15 42840.29 47797.78 2014-07-26 14:28:51.000 207 21197.41 -1.15 42840.26 47797.77 2014-07-26 14:28:52.000 207 21197.37 -1.17 42840.28 47797.78 2014-07-26 14:28:53.000 207 21197.38 -1.15 42840.26 47797.78 2014-07-26 14:28:54.000 207 21197.37 -1.14 42840.27 47797.79 2014-07-26 14:28:55.000 207 21197.37 -1.19 42840.31 47797.78 2014-07-26 14:28:56.000 207 21197.39 -1.20 42840.32 47797.78 2014-07-26 14:28:57.000 207 21197.38 -1.19 42840.31 47797.81 2014-07-26 14:28:58.000 207 21197.40 -1.18 42840.32 47797.80 2014-07-26 14:28:59.000 207 21197.42 -1.18 42840.32 47797.83 2014-07-26 14:29:00.000 207 21197.35 -1.20 42840.33 47797.81 2014-07-26 14:29:01.000 207 21197.37 -1.25 42840.33 47797.84 2014-07-26 14:29:02.000 207 21197.36 -1.29 42840.39 47797.85 2014-07-26 14:29:03.000 207 21197.34 -1.29 42840.43 47797.83 2014-07-26 14:29:04.000 207 21197.31 -1.33 42840.43 47797.85 2014-07-26 14:29:05.000 207 21197.29 -1.33 42840.49 47797.86 2014-07-26 14:29:06.000 207 21197.29 -1.35 42840.49 47797.88 2014-07-26 14:29:07.000 207 21197.32 -1.39 42840.51 47797.90 2014-07-26 14:29:08.000 207 21197.30 -1.39 42840.52 47797.91 2014-07-26 14:29:09.000 207 21197.34 -1.40 42840.53 47797.94 2014-07-26 14:29:10.000 207 21197.38 -1.44 42840.58 47797.98 2014-07-26 14:29:11.000 207 21197.42 -1.46 42840.63 47798.01 2014-07-26 14:29:12.000 207 21197.46 -1.48 42840.63 47798.06 2014-07-26 14:29:13.000 207 21197.51 -1.49 42840.67 47798.08 2014-07-26 14:29:14.000 207 21197.54 -1.52 42840.67 47798.12 2014-07-26 14:29:15.000 207 21197.55 -1.51 42840.70 47798.18 2014-07-26 14:29:16.000 207 21197.52 -1.52 42840.74 47798.19 2014-07-26 14:29:17.000 207 21197.53 -1.56 42840.77 47798.22 2014-07-26 14:29:18.000 207 21197.54 -1.61 42840.78 47798.21 2014-07-26 14:29:19.000 207 21197.52 -1.60 42840.77 47798.25 2014-07-26 14:29:20.000 207 21197.53 -1.62 42840.79 47798.28 2014-07-26 14:29:21.000 207 21197.54 -1.63 42840.83 47798.30 2014-07-26 14:29:22.000 207 21197.56 -1.66 42840.86 47798.34 2014-07-26 14:29:23.000 207 21197.53 -1.67 42840.86 47798.35 2014-07-26 14:29:24.000 207 21197.53 -1.68 42840.88 47798.35 2014-07-26 14:29:25.000 207 21197.55 -1.67 42840.89 47798.37 2014-07-26 14:29:26.000 207 21197.54 -1.65 42840.88 47798.38 2014-07-26 14:29:27.000 207 21197.54 -1.66 42840.85 47798.37 2014-07-26 14:29:28.000 207 21197.52 -1.65 42840.85 47798.35 2014-07-26 14:29:29.000 207 21197.49 -1.61 42840.85 47798.34 2014-07-26 14:29:30.000 207 21197.46 -1.61 42840.85 47798.34 2014-07-26 14:29:31.000 207 21197.45 -1.59 42840.85 47798.30 2014-07-26 14:29:32.000 207 21197.49 -1.62 42840.86 47798.30 2014-07-26 14:29:33.000 207 21197.51 -1.59 42840.82 47798.29 2014-07-26 14:29:34.000 207 21197.49 -1.56 42840.78 47798.31 2014-07-26 14:29:35.000 207 21197.46 -1.56 42840.81 47798.27 2014-07-26 14:29:36.000 207 21197.44 -1.55 42840.81 47798.27 2014-07-26 14:29:37.000 207 21197.45 -1.56 42840.78 47798.25 2014-07-26 14:29:38.000 207 21197.45 -1.52 42840.82 47798.28 2014-07-26 14:29:39.000 207 21197.41 -1.51 42840.81 47798.26 2014-07-26 14:29:40.000 207 21197.38 -1.48 42840.75 47798.23 2014-07-26 14:29:41.000 207 21197.41 -1.44 42840.72 47798.19 2014-07-26 14:29:42.000 207 21197.43 -1.41 42840.74 47798.19 2014-07-26 14:29:43.000 207 21197.41 -1.43 42840.69 47798.16 2014-07-26 14:29:44.000 207 21197.40 -1.42 42840.68 47798.13 2014-07-26 14:29:45.000 207 21197.44 -1.39 42840.67 47798.11 2014-07-26 14:29:46.000 207 21197.41 -1.42 42840.62 47798.11 2014-07-26 14:29:47.000 207 21197.38 -1.43 42840.62 47798.07 2014-07-26 14:29:48.000 207 21197.37 -1.44 42840.63 47798.06 2014-07-26 14:29:49.000 207 21197.36 -1.47 42840.64 47798.04 2014-07-26 14:29:50.000 207 21197.34 -1.49 42840.62 47798.05 2014-07-26 14:29:51.000 207 21197.34 -1.52 42840.64 47798.05 2014-07-26 14:29:52.000 207 21197.34 -1.55 42840.65 47798.06 2014-07-26 14:29:53.000 207 21197.36 -1.53 42840.68 47798.09 2014-07-26 14:29:54.000 207 21197.36 -1.52 42840.67 47798.09 2014-07-26 14:29:55.000 207 21197.41 -1.54 42840.65 47798.08 2014-07-26 14:29:56.000 207 21197.42 -1.57 42840.64 47798.11 2014-07-26 14:29:57.000 207 21197.41 -1.57 42840.64 47798.10 2014-07-26 14:29:58.000 207 21197.43 -1.55 42840.67 47798.11 2014-07-26 14:29:59.000 207 21197.46 -1.52 42840.62 47798.13 2014-07-26 14:30:00.000 207 21197.47 -1.49 42840.60 47798.13 2014-07-26 14:30:01.000 207 21197.46 -1.49 42840.60 47798.14 2014-07-26 14:30:02.000 207 21197.47 -1.45 42840.58 47798.10 2014-07-26 14:30:03.000 207 21197.46 -1.41 42840.56 47798.08 2014-07-26 14:30:04.000 207 21197.48 -1.40 42840.52 47798.03 2014-07-26 14:30:05.000 207 21197.48 -1.38 42840.49 47798.02 2014-07-26 14:30:06.000 207 21197.45 -1.34 42840.46 47797.99 2014-07-26 14:30:07.000 207 21197.42 -1.34 42840.42 47797.95 2014-07-26 14:30:08.000 207 21197.45 -1.36 42840.38 47797.92 2014-07-26 14:30:09.000 207 21197.45 -1.38 42840.39 47797.86 2014-07-26 14:30:10.000 207 21197.46 -1.39 42840.39 47797.88 2014-07-26 14:30:11.000 207 21197.50 -1.41 42840.40 47797.88 2014-07-26 14:30:12.000 207 21197.51 -1.42 42840.38 47797.91 2014-07-26 14:30:13.000 207 21197.49 -1.41 42840.36 47797.90 2014-07-26 14:30:14.000 207 21197.50 -1.40 42840.33 47797.89 2014-07-26 14:30:15.000 207 21197.51 -1.39 42840.33 47797.89 2014-07-26 14:30:16.000 207 21197.55 -1.40 42840.32 47797.89 2014-07-26 14:30:17.000 207 21197.62 -1.41 42840.35 47797.90 2014-07-26 14:30:18.000 207 21197.65 -1.42 42840.35 47797.92 2014-07-26 14:30:19.000 207 21197.69 -1.44 42840.32 47797.92 2014-07-26 14:30:20.000 207 21197.72 -1.46 42840.32 47797.95 2014-07-26 14:30:21.000 207 21197.71 -1.49 42840.32 47797.94 2014-07-26 14:30:22.000 207 21197.68 -1.42 42840.33 47797.95 2014-07-26 14:30:23.000 207 21197.66 -1.31 42840.29 47797.90 2014-07-26 14:30:24.000 207 21197.59 -1.26 42840.21 47797.84 2014-07-26 14:30:25.000 207 21197.56 -1.29 42840.15 47797.77 2014-07-26 14:30:26.000 207 21197.59 -1.30 42840.14 47797.75 2014-07-26 14:30:27.000 207 21197.59 -1.32 42840.12 47797.73 2014-07-26 14:30:28.000 207 21197.62 -1.34 42840.12 47797.70 2014-07-26 14:30:29.000 207 21197.57 -1.34 42840.13 47797.70 2014-07-26 14:30:30.000 207 21197.56 -1.35 42840.11 47797.70 2014-07-26 14:30:31.000 207 21197.58 -1.38 42840.10 47797.68 2014-07-26 14:30:32.000 207 21197.58 -1.41 42840.11 47797.70 2014-07-26 14:30:33.000 207 21197.58 -1.41 42840.14 47797.69 2014-07-26 14:30:34.000 207 21197.58 -1.39 42840.18 47797.71 2014-07-26 14:30:35.000 207 21197.59 -1.39 42840.17 47797.72 2014-07-26 14:30:36.000 207 21197.61 -1.37 42840.17 47797.75 2014-07-26 14:30:37.000 207 21197.62 -1.37 42840.17 47797.75 2014-07-26 14:30:38.000 207 21197.59 -1.36 42840.18 47797.79 2014-07-26 14:30:39.000 207 21197.65 -1.39 42840.17 47797.76 2014-07-26 14:30:40.000 207 21197.67 -1.39 42840.17 47797.79 2014-07-26 14:30:41.000 207 21197.70 -1.43 42840.22 47797.82 2014-07-26 14:30:42.000 207 21197.71 -1.45 42840.26 47797.85 2014-07-26 14:30:43.000 207 21197.70 -1.48 42840.28 47797.87 2014-07-26 14:30:44.000 207 21197.73 -1.50 42840.32 47797.91 2014-07-26 14:30:45.000 207 21197.72 -1.50 42840.32 47797.97 2014-07-26 14:30:46.000 207 21197.68 -1.48 42840.36 47797.95 2014-07-26 14:30:47.000 207 21197.60 -1.44 42840.31 47797.94 2014-07-26 14:30:48.000 207 21197.56 -1.43 42840.33 47797.91 2014-07-26 14:30:49.000 207 21197.49 -1.44 42840.33 47797.89 2014-07-26 14:30:50.000 207 21197.45 -1.44 42840.31 47797.86 2014-07-26 14:30:51.000 207 21197.45 -1.44 42840.35 47797.87 2014-07-26 14:30:52.000 207 21197.45 -1.40 42840.38 47797.87 2014-07-26 14:30:53.000 207 21197.42 -1.35 42840.38 47797.88 2014-07-26 14:30:54.000 207 21197.43 -1.34 42840.35 47797.87 2014-07-26 14:30:55.000 207 21197.41 -1.34 42840.35 47797.84 2014-07-26 14:30:56.000 207 21197.36 -1.35 42840.35 47797.84 2014-07-26 14:30:57.000 207 21197.33 -1.34 42840.33 47797.82 2014-07-26 14:30:58.000 207 21197.36 -1.34 42840.32 47797.77 2014-07-26 14:30:59.000 207 21197.36 -1.33 42840.31 47797.79 2014-07-26 14:31:00.000 207 21197.40 -1.30 42840.31 47797.79 2014-07-26 14:31:01.000 207 21197.42 -1.31 42840.29 47797.78 2014-07-26 14:31:02.000 207 21197.43 -1.30 42840.29 47797.78 2014-07-26 14:31:03.000 207 21197.37 -1.30 42840.27 47797.77 2014-07-26 14:31:04.000 207 21197.37 -1.29 42840.25 47797.73 2014-07-26 14:31:05.000 207 21197.43 -1.33 42840.28 47797.74 2014-07-26 14:31:06.000 207 21197.48 -1.40 42840.26 47797.75 2014-07-26 14:31:07.000 207 21197.50 -1.46 42840.26 47797.80 2014-07-26 14:31:08.000 207 21197.52 -1.48 42840.31 47797.80 2014-07-26 14:31:09.000 207 21197.52 -1.48 42840.31 47797.84 2014-07-26 14:31:10.000 207 21197.53 -1.47 42840.29 47797.86 2014-07-26 14:31:11.000 207 21197.53 -1.46 42840.31 47797.87 2014-07-26 14:31:12.000 207 21197.51 -1.48 42840.32 47797.85 2014-07-26 14:31:13.000 207 21197.49 -1.44 42840.32 47797.83 2014-07-26 14:31:14.000 207 21197.48 -1.42 42840.29 47797.86 2014-07-26 14:31:15.000 207 21197.47 -1.40 42840.28 47797.80 2014-07-26 14:31:16.000 207 21197.50 -1.43 42840.29 47797.78 2014-07-26 14:31:17.000 207 21197.50 -1.51 42840.28 47797.79 2014-07-26 14:31:18.000 207 21197.51 -1.54 42840.29 47797.79 2014-07-26 14:31:19.000 207 21197.57 -1.59 42840.32 47797.77 2014-07-26 14:31:20.000 207 21197.56 -1.67 42840.32 47797.84 2014-07-26 14:31:21.000 207 21197.61 -1.75 42840.32 47797.88 2014-07-26 14:31:22.000 207 21197.63 -1.77 42840.35 47797.91 2014-07-26 14:31:23.000 207 21197.67 -1.81 42840.38 47797.97 2014-07-26 14:31:24.000 207 21197.71 -1.86 42840.42 47797.98 2014-07-26 14:31:25.000 207 21197.70 -1.87 42840.43 47798.03 2014-07-26 14:31:26.000 207 21197.70 -1.89 42840.44 47798.03 2014-07-26 14:31:27.000 207 21197.72 -1.92 42840.49 47798.08 2014-07-26 14:31:28.000 207 21197.80 -2.00 42840.53 47798.08 2014-07-26 14:31:29.000 207 21197.78 -2.05 42840.57 47798.14 2014-07-26 14:31:30.000 207 21197.81 -2.07 42840.60 47798.19 2014-07-26 14:31:31.000 207 21197.84 -2.05 42840.61 47798.24 2014-07-26 14:31:32.000 207 21197.85 -2.01 42840.61 47798.27 2014-07-26 14:31:33.000 207 21197.87 -1.98 42840.62 47798.29 2014-07-26 14:31:34.000 207 21197.91 -1.95 42840.58 47798.29 2014-07-26 14:31:35.000 207 21197.92 -1.93 42840.60 47798.29 2014-07-26 14:31:36.000 207 21197.96 -1.96 42840.62 47798.30 2014-07-26 14:31:37.000 207 21197.99 -1.95 42840.57 47798.27 2014-07-26 14:31:38.000 207 21198.00 -1.94 42840.58 47798.30 2014-07-26 14:31:39.000 207 21198.00 -1.95 42840.56 47798.29 2014-07-26 14:31:40.000 207 21198.01 -1.96 42840.56 47798.28 2014-07-26 14:31:41.000 207 21198.03 -1.95 42840.53 47798.32 2014-07-26 14:31:42.000 207 21198.03 -1.93 42840.54 47798.31 2014-07-26 14:31:43.000 207 21198.03 -1.93 42840.56 47798.28 2014-07-26 14:31:44.000 207 21198.04 -1.92 42840.54 47798.32 2014-07-26 14:31:45.000 207 21198.06 -1.91 42840.51 47798.31 2014-07-26 14:31:46.000 207 21198.06 -1.92 42840.51 47798.31 2014-07-26 14:31:47.000 207 21198.06 -1.90 42840.53 47798.31 2014-07-26 14:31:48.000 207 21198.08 -1.89 42840.51 47798.29 2014-07-26 14:31:49.000 207 21198.07 -1.90 42840.54 47798.30 2014-07-26 14:31:50.000 207 21198.06 -1.92 42840.51 47798.29 2014-07-26 14:31:51.000 207 21198.06 -1.92 42840.51 47798.28 2014-07-26 14:31:52.000 207 21198.06 -1.92 42840.49 47798.30 2014-07-26 14:31:53.000 207 21198.07 -1.91 42840.50 47798.28 2014-07-26 14:31:54.000 207 21198.06 -1.90 42840.53 47798.29 2014-07-26 14:31:55.000 207 21198.02 -1.91 42840.56 47798.27 2014-07-26 14:31:56.000 207 21197.99 -1.90 42840.52 47798.27 2014-07-26 14:31:57.000 207 21198.01 -1.93 42840.56 47798.27 2014-07-26 14:31:58.000 207 21198.02 -1.91 42840.54 47798.28 2014-07-26 14:31:59.000 207 21198.03 -1.86 42840.54 47798.31 2014-07-26 14:32:00.000 207 21198.08 -1.85 42840.54 47798.32 2014-07-26 14:32:01.000 207 21198.10 -1.87 42840.56 47798.32 2014-07-26 14:32:02.000 207 21198.10 -1.87 42840.57 47798.33 2014-07-26 14:32:03.000 207 21198.10 -1.87 42840.60 47798.35 2014-07-26 14:32:04.000 207 21198.09 -1.86 42840.60 47798.35 2014-07-26 14:32:05.000 207 21198.09 -1.87 42840.58 47798.36 2014-07-26 14:32:06.000 207 21198.04 -1.89 42840.60 47798.33 2014-07-26 14:32:07.000 207 21198.01 -1.92 42840.61 47798.35 2014-07-26 14:32:08.000 207 21197.98 -1.96 42840.65 47798.34 2014-07-26 14:32:09.000 207 21197.97 -1.99 42840.68 47798.35 2014-07-26 14:32:10.000 207 21198.04 -1.94 42840.71 47798.38 2014-07-26 14:32:11.000 207 21198.08 -1.94 42840.72 47798.43 2014-07-26 14:32:12.000 207 21198.08 -1.98 42840.72 47798.46 2014-07-26 14:32:13.000 207 21198.07 -1.99 42840.77 47798.47 2014-07-26 14:32:14.000 207 21198.09 -2.00 42840.74 47798.48 2014-07-26 14:32:15.000 207 21198.12 -1.96 42840.77 47798.51 2014-07-26 14:32:16.000 207 21198.15 -1.93 42840.78 47798.51 2014-07-26 14:32:17.000 207 21198.16 -1.91 42840.72 47798.53 2014-07-26 14:32:18.000 207 21198.17 -1.92 42840.71 47798.52 2014-07-26 14:32:19.000 207 21198.14 -1.91 42840.72 47798.52 2014-07-26 14:32:20.000 207 21198.16 -1.91 42840.71 47798.48 2014-07-26 14:32:21.000 207 21198.13 -1.92 42840.72 47798.48 2014-07-26 14:32:22.000 207 21198.11 -1.92 42840.74 47798.48 2014-07-26 14:32:23.000 207 21198.10 -1.90 42840.71 47798.45 2014-07-26 14:32:24.000 207 21198.09 -1.85 42840.67 47798.46 2014-07-26 14:32:25.000 207 21198.10 -1.86 42840.63 47798.43 2014-07-26 14:32:26.000 207 21198.06 -1.88 42840.61 47798.40 2014-07-26 14:32:27.000 207 21198.03 -1.93 42840.65 47798.39 2014-07-26 14:32:28.000 207 21198.03 -1.98 42840.62 47798.37 2014-07-26 14:32:29.000 207 21198.00 -2.00 42840.63 47798.37 2014-07-26 14:32:30.000 207 21197.99 -2.01 42840.67 47798.37 2014-07-26 14:32:31.000 207 21197.98 -1.99 42840.65 47798.37 2014-07-26 14:32:32.000 207 21197.96 -1.97 42840.60 47798.35 2014-07-26 14:32:33.000 207 21197.97 -1.99 42840.60 47798.35 2014-07-26 14:32:34.000 207 21197.96 -2.01 42840.58 47798.33 2014-07-26 14:32:35.000 207 21197.97 -2.03 42840.63 47798.34 2014-07-26 14:32:36.000 207 21197.99 -2.06 42840.65 47798.35 2014-07-26 14:32:37.000 207 21198.01 -2.07 42840.65 47798.38 2014-07-26 14:32:38.000 207 21198.01 -2.02 42840.68 47798.38 2014-07-26 14:32:39.000 207 21198.02 -1.97 42840.67 47798.38 2014-07-26 14:32:40.000 207 21197.99 -1.98 42840.68 47798.41 2014-07-26 14:32:41.000 207 21197.99 -1.98 42840.68 47798.39 2014-07-26 14:32:42.000 207 21197.95 -1.98 42840.70 47798.41 2014-07-26 14:32:43.000 207 21197.93 -1.98 42840.71 47798.41 2014-07-26 14:32:44.000 207 21197.94 -2.03 42840.72 47798.41 2014-07-26 14:32:45.000 207 21197.94 -2.03 42840.76 47798.44 2014-07-26 14:32:46.000 207 21197.96 -2.03 42840.76 47798.46 2014-07-26 14:32:47.000 207 21197.96 -2.03 42840.77 47798.48 2014-07-26 14:32:48.000 207 21197.94 -2.00 42840.81 47798.48 2014-07-26 14:32:49.000 207 21197.92 -1.94 42840.78 47798.49 2014-07-26 14:32:50.000 207 21197.93 -1.84 42840.74 47798.47 2014-07-26 14:32:51.000 207 21197.95 -1.80 42840.63 47798.43 2014-07-26 14:32:52.000 207 21197.97 -1.78 42840.60 47798.38 2014-07-26 14:32:53.000 207 21197.94 -1.79 42840.57 47798.33 2014-07-26 14:32:54.000 207 21197.98 -1.81 42840.56 47798.28 2014-07-26 14:32:55.000 207 21197.99 -1.82 42840.60 47798.30 2014-07-26 14:32:56.000 207 21198.01 -1.87 42840.61 47798.29 2014-07-26 14:32:57.000 207 21197.99 -1.90 42840.60 47798.31 2014-07-26 14:32:58.000 207 21198.01 -1.93 42840.60 47798.34 2014-07-26 14:32:59.000 207 21198.03 -1.92 42840.58 47798.35 2014-07-26 14:33:00.000 207 21198.04 -1.90 42840.60 47798.35 2014-07-26 14:33:01.000 207 21198.04 -1.91 42840.60 47798.34 2014-07-26 14:33:02.000 207 21198.08 -1.88 42840.61 47798.36 2014-07-26 14:33:03.000 207 21198.07 -1.87 42840.58 47798.36 2014-07-26 14:33:04.000 207 21198.06 -1.83 42840.56 47798.36 2014-07-26 14:33:05.000 207 21198.04 -1.82 42840.56 47798.34 2014-07-26 14:33:06.000 207 21198.02 -1.78 42840.52 47798.29 2014-07-26 14:33:07.000 207 21198.00 -1.78 42840.46 47798.26 2014-07-26 14:33:08.000 207 21197.97 -1.79 42840.43 47798.21 2014-07-26 14:33:09.000 207 21198.00 -1.77 42840.33 47798.15 2014-07-26 14:33:10.000 207 21198.12 -1.75 42840.25 47798.09 2014-07-26 14:33:11.000 207 21198.27 -1.59 42840.14 47798.05 2014-07-26 14:33:12.000 207 21198.48 -1.28 42840.03 47798.06 2014-07-26 14:33:13.000 207 21198.50 -0.88 42839.95 47798.07 2014-07-26 14:33:14.000 207 21198.30 -0.60 42839.94 47797.96 2014-07-26 14:33:15.000 207 21198.03 -0.54 42839.99 47797.84 2014-07-26 14:33:16.000 207 21197.91 -0.68 42839.95 47797.76 2014-07-26 14:33:17.000 207 21197.84 -0.83 42839.92 47797.69 2014-07-26 14:33:18.000 207 21197.82 -0.95 42839.93 47797.67 2014-07-26 14:33:19.000 207 21197.80 -1.00 42839.92 47797.67 2014-07-26 14:33:20.000 207 21197.76 -1.04 42839.95 47797.65 2014-07-26 14:33:21.000 207 21197.78 -1.10 42839.96 47797.66 2014-07-26 14:33:22.000 207 21197.74 -1.16 42839.92 47797.65 2014-07-26 14:33:23.000 207 21197.74 -1.24 42839.94 47797.64 2014-07-26 14:33:24.000 207 21197.81 -1.32 42839.96 47797.66 2014-07-26 14:33:25.000 207 21197.85 -1.33 42839.97 47797.68 2014-07-26 14:33:26.000 207 21197.91 -1.35 42839.96 47797.71 2014-07-26 14:33:27.000 207 21197.91 -1.35 42839.99 47797.76 2014-07-26 14:33:28.000 207 21197.89 -1.27 42840.01 47797.76 2014-07-26 14:33:29.000 207 21197.87 -1.20 42839.95 47797.75 2014-07-26 14:33:30.000 207 21197.87 -1.19 42839.95 47797.73 2014-07-26 14:33:31.000 207 21197.83 -1.23 42839.95 47797.66 2014-07-26 14:33:32.000 207 21197.76 -1.12 42839.93 47797.67 2014-07-26 14:33:33.000 207 21197.69 -0.97 42839.85 47797.60 2014-07-26 14:33:34.000 207 21197.63 -0.84 42839.78 47797.51 2014-07-26 14:33:35.000 207 21197.62 -0.76 42839.67 47797.42 2014-07-26 14:33:36.000 207 21197.62 -0.75 42839.60 47797.31 2014-07-26 14:33:37.000 207 21197.64 -0.73 42839.58 47797.28 2014-07-26 14:33:38.000 207 21197.65 -0.70 42839.54 47797.21 2014-07-26 14:33:39.000 207 21197.64 -0.67 42839.49 47797.20 2014-07-26 14:33:40.000 207 21197.63 -0.61 42839.45 47797.13 2014-07-26 14:33:41.000 207 21197.65 -0.60 42839.42 47797.12 2014-07-26 14:33:42.000 207 21197.63 -0.57 42839.35 47797.07 2014-07-26 14:33:43.000 207 21197.62 -0.57 42839.35 47797.04 2014-07-26 14:33:44.000 207 21197.63 -0.57 42839.33 47797.04 2014-07-26 14:33:45.000 207 21197.67 -0.59 42839.36 47797.02 2014-07-26 14:33:46.000 207 21197.70 -0.57 42839.33 47797.03 2014-07-26 14:33:47.000 207 21197.69 -0.54 42839.32 47797.01 2014-07-26 14:33:48.000 207 21197.69 -0.52 42839.31 47797.02 2014-07-26 14:33:49.000 207 21197.70 -0.50 42839.32 47797.02 2014-07-26 14:33:50.000 207 21197.72 -0.53 42839.33 47797.00 2014-07-26 14:33:51.000 207 21197.75 -0.55 42839.31 47797.03 2014-07-26 14:33:52.000 207 21197.73 -0.54 42839.31 47797.03 2014-07-26 14:33:53.000 207 21197.72 -0.54 42839.33 47797.05 2014-07-26 14:33:54.000 207 21197.75 -0.57 42839.36 47797.04 2014-07-26 14:33:55.000 207 21197.77 -0.65 42839.39 47797.06 2014-07-26 14:33:56.000 207 21197.79 -0.69 42839.44 47797.12 2014-07-26 14:33:57.000 207 21197.81 -0.75 42839.49 47797.20 2014-07-26 14:33:58.000 207 21197.89 -0.80 42839.54 47797.25 2014-07-26 14:33:59.000 207 21197.90 -0.83 42839.58 47797.31 2014-07-26 14:34:00.000 207 21197.94 -0.84 42839.65 47797.36 2014-07-26 14:34:01.000 207 21197.97 -0.92 42839.68 47797.41 2014-07-26 14:34:02.000 207 21197.99 -0.99 42839.76 47797.50 2014-07-26 14:34:03.000 207 21198.01 -1.02 42839.82 47797.58 2014-07-26 14:34:04.000 207 21198.07 -1.08 42839.88 47797.64 2014-07-26 14:34:05.000 207 21198.12 -1.11 42839.93 47797.70 2014-07-26 14:34:06.000 207 21198.13 -1.12 42839.97 47797.77 2014-07-26 14:34:07.000 207 21198.13 -1.14 42840.04 47797.82 2014-07-26 14:34:08.000 207 21198.11 -1.14 42840.06 47797.86 2014-07-26 14:34:09.000 207 21198.12 -1.12 42840.10 47797.90 2014-07-26 14:34:10.000 207 21198.10 -1.15 42840.10 47797.93 2014-07-26 14:34:11.000 207 21198.01 -1.06 42840.11 47797.94 2014-07-26 14:34:12.000 207 21197.95 -0.95 42840.06 47797.87 2014-07-26 14:34:13.000 207 21197.92 -0.87 42839.99 47797.83 2014-07-26 14:34:14.000 207 21197.85 -0.81 42839.93 47797.76 2014-07-26 14:34:15.000 207 21197.83 -0.78 42839.88 47797.67 2014-07-26 14:34:16.000 207 21197.82 -0.74 42839.85 47797.62 2014-07-26 14:34:17.000 207 21197.82 -0.74 42839.78 47797.55 2014-07-26 14:34:18.000 207 21197.81 -0.75 42839.82 47797.53 2014-07-26 14:34:19.000 207 21197.81 -0.78 42839.83 47797.54 2014-07-26 14:34:20.000 207 21197.79 -0.80 42839.81 47797.52 2014-07-26 14:34:21.000 207 21197.80 -0.82 42839.81 47797.52 2014-07-26 14:34:22.000 207 21197.85 -0.86 42839.83 47797.52 2014-07-26 14:34:23.000 207 21197.92 -0.92 42839.88 47797.58 2014-07-26 14:34:24.000 207 21198.01 -0.98 42839.90 47797.64 2014-07-26 14:34:25.000 207 21198.08 -1.06 42839.96 47797.73 2014-07-26 14:34:26.000 207 21198.13 -1.09 42840.04 47797.80 2014-07-26 14:34:27.000 207 21198.13 -1.05 42840.04 47797.87 2014-07-26 14:34:28.000 207 21198.14 -1.00 42840.04 47797.88 2014-07-26 14:34:29.000 207 21198.13 -0.99 42840.08 47797.89 2014-07-26 14:34:30.000 207 21198.13 -1.02 42840.10 47797.87 2014-07-26 14:34:31.000 207 21198.15 -1.06 42840.04 47797.91 2014-07-26 14:34:32.000 207 21198.19 -1.11 42840.08 47797.95 2014-07-26 14:34:33.000 207 21198.19 -1.17 42840.17 47797.98 2014-07-26 14:34:34.000 207 21198.22 -1.25 42840.22 47798.04 2014-07-26 14:34:35.000 207 21198.21 -1.31 42840.29 47798.11 2014-07-26 14:34:36.000 207 21198.24 -1.31 42840.38 47798.20 2014-07-26 14:34:37.000 207 21198.27 -1.27 42840.42 47798.25 2014-07-26 14:34:38.000 207 21198.29 -1.31 42840.47 47798.30 2014-07-26 14:34:39.000 207 21198.30 -1.33 42840.49 47798.34 2014-07-26 14:34:40.000 207 21198.33 -1.37 42840.54 47798.39 2014-07-26 14:34:41.000 207 21198.34 -1.37 42840.57 47798.43 2014-07-26 14:34:42.000 207 21198.36 -1.37 42840.61 47798.46 2014-07-26 14:34:43.000 207 21198.39 -1.38 42840.64 47798.51 2014-07-26 14:34:44.000 207 21198.38 -1.40 42840.69 47798.55 2014-07-26 14:34:45.000 207 21198.39 -1.41 42840.72 47798.58 2014-07-26 14:34:46.000 207 21198.44 -1.46 42840.78 47798.62 2014-07-26 14:34:47.000 207 21198.45 -1.46 42840.82 47798.69 2014-07-26 14:34:48.000 207 21198.45 -1.46 42840.82 47798.71 2014-07-26 14:34:49.000 207 21198.47 -1.46 42840.92 47798.74 2014-07-26 14:34:50.000 207 21198.42 -1.45 42840.93 47798.80 2014-07-26 14:34:51.000 207 21198.42 -1.45 42840.93 47798.80 2014-07-26 14:34:52.000 207 21198.40 -1.43 42840.93 47798.80 2014-07-26 14:34:53.000 207 21198.39 -1.40 42840.96 47798.83 2014-07-26 14:34:54.000 207 21198.36 -1.37 42840.99 47798.82 2014-07-26 14:34:55.000 207 21198.32 -1.38 42840.99 47798.84 2014-07-26 14:34:56.000 207 21198.31 -1.41 42840.99 47798.80 2014-07-26 14:34:57.000 207 21198.28 -1.44 42840.99 47798.80 2014-07-26 14:34:58.000 207 21198.25 -1.44 42840.99 47798.83 2014-07-26 14:34:59.000 207 21198.25 -1.44 42841.04 47798.84 2014-07-26 14:35:00.000 207 21198.24 -1.42 42841.06 47798.85 2014-07-26 14:35:01.000 207 21198.26 -1.41 42841.03 47798.84 2014-07-26 14:35:02.000 207 21198.26 -1.44 42841.04 47798.88 2014-07-26 14:35:03.000 207 21198.26 -1.43 42841.07 47798.87 2014-07-26 14:35:04.000 207 21198.28 -1.41 42841.07 47798.85 2014-07-26 14:35:05.000 207 21198.30 -1.41 42841.06 47798.87 2014-07-26 14:35:06.000 207 21198.29 -1.42 42841.07 47798.87 2014-07-26 14:35:07.000 207 21198.25 -1.40 42841.07 47798.83 2014-07-26 14:35:08.000 207 21198.21 -1.38 42841.06 47798.84 2014-07-26 14:35:09.000 207 21198.21 -1.35 42841.06 47798.84 2014-07-26 14:35:10.000 207 21198.18 -1.31 42841.04 47798.82 2014-07-26 14:35:11.000 207 21198.16 -1.32 42841.06 47798.81 2014-07-26 14:35:12.000 207 21198.17 -1.32 42841.03 47798.78 2014-07-26 14:35:13.000 207 21198.17 -1.30 42841.01 47798.78 2014-07-26 14:35:14.000 207 21198.12 -1.27 42841.01 47798.77 2014-07-26 14:35:15.000 207 21198.09 -1.22 42841.02 47798.76 2014-07-26 14:35:16.000 207 21198.04 -1.20 42840.99 47798.69 2014-07-26 14:35:17.000 207 21198.02 -1.17 42840.97 47798.66 2014-07-26 14:35:18.000 207 21198.02 -1.15 42840.92 47798.63 2014-07-26 14:35:19.000 207 21197.99 -1.12 42840.92 47798.62 2014-07-26 14:35:20.000 207 21197.96 -1.12 42840.89 47798.56 2014-07-26 14:35:21.000 207 21197.96 -1.08 42840.85 47798.55 2014-07-26 14:35:22.000 207 21197.92 -1.01 42840.83 47798.52 2014-07-26 14:35:23.000 207 21197.91 -0.96 42840.81 47798.50 2014-07-26 14:35:24.000 207 21197.88 -0.94 42840.78 47798.43 2014-07-26 14:35:25.000 207 21197.88 -0.94 42840.74 47798.42 2014-07-26 14:35:26.000 207 21197.87 -0.94 42840.72 47798.39 2014-07-26 14:35:27.000 207 21197.85 -0.95 42840.71 47798.36 2014-07-26 14:35:28.000 207 21197.83 -0.94 42840.69 47798.36 2014-07-26 14:35:29.000 207 21197.81 -0.90 42840.70 47798.33 2014-07-26 14:35:30.000 207 21197.80 -0.90 42840.68 47798.34 2014-07-26 14:35:31.000 207 21197.77 -0.91 42840.72 47798.33 2014-07-26 14:35:32.000 207 21197.76 -0.92 42840.71 47798.31 2014-07-26 14:35:33.000 207 21197.76 -0.92 42840.70 47798.30 2014-07-26 14:35:34.000 207 21197.73 -0.92 42840.68 47798.27 2014-07-26 14:35:35.000 207 21197.70 -0.94 42840.68 47798.30 2014-07-26 14:35:36.000 207 21197.67 -0.95 42840.68 47798.26 2014-07-26 14:35:37.000 207 21197.63 -0.98 42840.68 47798.27 2014-07-26 14:35:38.000 207 21197.63 -1.00 42840.72 47798.27 2014-07-26 14:35:39.000 207 21197.63 -1.02 42840.75 47798.27 2014-07-26 14:35:40.000 207 21197.63 -1.01 42840.76 47798.28 2014-07-26 14:35:41.000 207 21197.65 -1.00 42840.77 47798.31 2014-07-26 14:35:42.000 207 21197.66 -0.98 42840.78 47798.32 2014-07-26 14:35:43.000 207 21197.62 -0.98 42840.77 47798.33 2014-07-26 14:35:44.000 207 21197.63 -0.95 42840.75 47798.30 2014-07-26 14:35:45.000 207 21197.64 -0.89 42840.72 47798.30 2014-07-26 14:35:46.000 207 21197.68 -0.90 42840.70 47798.29 2014-07-26 14:35:47.000 207 21197.70 -0.91 42840.69 47798.29 2014-07-26 14:35:48.000 207 21197.72 -0.94 42840.69 47798.28 2014-07-26 14:35:49.000 207 21197.76 -0.96 42840.69 47798.29 2014-07-26 14:35:50.000 207 21197.75 -0.99 42840.68 47798.31 2014-07-26 14:35:51.000 207 21197.74 -1.00 42840.70 47798.32 2014-07-26 14:35:52.000 207 21197.73 -1.06 42840.72 47798.35 2014-07-26 14:35:53.000 207 21197.74 -1.06 42840.81 47798.32 2014-07-26 14:35:54.000 207 21197.75 -1.07 42840.81 47798.37 2014-07-26 14:35:55.000 207 21197.72 -1.09 42840.82 47798.38 2014-07-26 14:35:56.000 207 21197.71 -1.10 42840.81 47798.40 2014-07-26 14:35:57.000 207 21197.73 -1.11 42840.82 47798.41 2014-07-26 14:35:58.000 207 21197.74 -1.12 42840.81 47798.41 2014-07-26 14:35:59.000 207 21197.74 -1.13 42840.86 47798.43 2014-07-26 14:36:00.000 207 21197.75 -1.16 42840.88 47798.45 2014-07-26 14:36:01.000 207 21197.78 -1.18 42840.85 47798.45 2014-07-26 14:36:02.000 207 21197.77 -1.19 42840.90 47798.48 2014-07-26 14:36:03.000 207 21197.77 -1.20 42840.92 47798.47 2014-07-26 14:36:04.000 207 21197.77 -1.21 42840.99 47798.50 2014-07-26 14:36:05.000 207 21197.81 -1.22 42840.95 47798.52 2014-07-26 14:36:06.000 207 21197.82 -1.21 42840.97 47798.55 2014-07-26 14:36:07.000 207 21197.83 -1.19 42840.99 47798.54 2014-07-26 14:36:08.000 207 21197.82 -1.14 42840.94 47798.55 2014-07-26 14:36:09.000 207 21197.81 -1.08 42840.94 47798.54 2014-07-26 14:36:10.000 207 21197.80 -1.08 42840.93 47798.51 2014-07-26 14:36:11.000 207 21197.84 -1.12 42840.90 47798.52 2014-07-26 14:36:12.000 207 21197.83 -1.12 42840.92 47798.52 2014-07-26 14:36:13.000 207 21197.84 -1.09 42840.92 47798.50 2014-07-26 14:36:14.000 207 21197.86 -1.08 42840.92 47798.51 2014-07-26 14:36:15.000 207 21197.84 -1.04 42840.92 47798.51 2014-07-26 14:36:16.000 207 21197.84 -1.04 42840.89 47798.52 2014-07-26 14:36:17.000 207 21197.82 -1.04 42840.86 47798.48 2014-07-26 14:36:18.000 207 21197.79 -1.06 42840.88 47798.47 2014-07-26 14:36:19.000 207 21197.79 -1.05 42840.89 47798.47 2014-07-26 14:36:20.000 207 21197.75 -1.02 42840.92 47798.47 2014-07-26 14:36:21.000 207 21197.72 -1.03 42840.89 47798.47 2014-07-26 14:36:22.000 207 21197.72 -1.03 42840.92 47798.46 2014-07-26 14:36:23.000 207 21197.74 -1.01 42840.88 47798.44 2014-07-26 14:36:24.000 207 21197.71 -1.01 42840.89 47798.48 2014-07-26 14:36:25.000 207 21197.70 -1.03 42840.92 47798.45 2014-07-26 14:36:26.000 207 21197.70 -1.01 42840.90 47798.44 2014-07-26 14:36:27.000 207 21197.70 -0.99 42840.88 47798.46 2014-07-26 14:36:28.000 207 21197.68 -1.01 42840.94 47798.48 2014-07-26 14:36:29.000 207 21197.67 -1.01 42840.93 47798.47 2014-07-26 14:36:30.000 207 21197.63 -1.00 42840.93 47798.44 2014-07-26 14:36:31.000 207 21197.61 -1.00 42840.93 47798.46 2014-07-26 14:36:32.000 207 21197.59 -0.97 42840.93 47798.44 2014-07-26 14:36:33.000 207 21197.59 -0.95 42840.93 47798.44 2014-07-26 14:36:34.000 207 21197.60 -0.93 42840.93 47798.45 2014-07-26 14:36:35.000 207 21197.59 -0.91 42840.89 47798.43 2014-07-26 14:36:36.000 207 21197.58 -0.91 42840.90 47798.42 2014-07-26 14:36:37.000 207 21197.60 -0.92 42840.88 47798.42 2014-07-26 14:36:38.000 207 21197.58 -0.93 42840.92 47798.44 2014-07-26 14:36:39.000 207 21197.61 -0.96 42840.94 47798.44 2014-07-26 14:36:40.000 207 21197.61 -0.97 42840.96 47798.43 2014-07-26 14:36:41.000 207 21197.60 -0.95 42840.93 47798.45 2014-07-26 14:36:42.000 207 21197.58 -0.97 42840.94 47798.45 2014-07-26 14:36:43.000 207 21197.57 -0.91 42840.93 47798.43 2014-07-26 14:36:44.000 207 21197.57 -0.89 42840.94 47798.45 2014-07-26 14:36:45.000 207 21197.59 -0.90 42840.93 47798.48 2014-07-26 14:36:46.000 207 21197.60 -0.92 42840.93 47798.47 2014-07-26 14:36:47.000 207 21197.65 -0.93 42840.94 47798.48 2014-07-26 14:36:48.000 207 21197.66 -0.91 42840.95 47798.47 2014-07-26 14:36:49.000 207 21197.63 -0.90 42840.99 47798.49 2014-07-26 14:36:50.000 207 21197.61 -0.89 42840.99 47798.49 2014-07-26 14:36:51.000 207 21197.61 -0.90 42841.01 47798.47 2014-07-26 14:36:52.000 207 21197.58 -0.86 42840.99 47798.50 2014-07-26 14:36:53.000 207 21197.57 -0.82 42841.00 47798.46 2014-07-26 14:36:54.000 207 21197.57 -0.81 42840.99 47798.47 2014-07-26 14:36:55.000 207 21197.59 -0.80 42840.97 47798.48 2014-07-26 14:36:56.000 207 21197.61 -0.84 42840.99 47798.48 2014-07-26 14:36:57.000 207 21197.62 -0.86 42840.99 47798.46 2014-07-26 14:36:58.000 207 21197.62 -0.83 42841.01 47798.49 2014-07-26 14:36:59.000 207 21197.64 -0.83 42840.99 47798.50 2014-07-26 14:37:00.000 207 21197.60 -0.80 42840.97 47798.49 2014-07-26 14:37:01.000 207 21197.56 -0.75 42840.96 47798.45 2014-07-26 14:37:02.000 207 21197.55 -0.69 42840.94 47798.45 2014-07-26 14:37:03.000 207 21197.54 -0.64 42840.92 47798.42 2014-07-26 14:37:04.000 207 21197.51 -0.61 42840.85 47798.36 2014-07-26 14:37:05.000 207 21197.52 -0.61 42840.82 47798.36 2014-07-26 14:37:06.000 207 21197.53 -0.62 42840.85 47798.33 2014-07-26 14:37:07.000 207 21197.53 -0.65 42840.83 47798.32 2014-07-26 14:37:08.000 207 21197.50 -0.65 42840.81 47798.30 2014-07-26 14:37:09.000 207 21197.52 -0.66 42840.82 47798.31 2014-07-26 14:37:10.000 207 21197.52 -0.68 42840.81 47798.31 2014-07-26 14:37:11.000 207 21197.47 -0.72 42840.81 47798.28 2014-07-26 14:37:12.000 207 21197.39 -0.67 42840.82 47798.29 2014-07-26 14:37:13.000 207 21197.35 -0.62 42840.78 47798.26 2014-07-26 14:37:14.000 207 21197.33 -0.56 42840.75 47798.19 2014-07-26 14:37:15.000 207 21197.33 -0.57 42840.71 47798.16 2014-07-26 14:37:16.000 207 21197.34 -0.54 42840.72 47798.14 2014-07-26 14:37:17.000 207 21197.34 -0.50 42840.69 47798.13 2014-07-26 14:37:18.000 207 21197.30 -0.48 42840.67 47798.09 2014-07-26 14:37:19.000 207 21197.21 -0.32 42840.63 47798.10 2014-07-26 14:37:20.000 207 21197.10 -0.06 42840.54 47797.99 2014-07-26 14:37:21.000 207 21197.04 0.09 42840.40 47797.83 2014-07-26 14:37:22.000 207 21196.99 0.16 42840.24 47797.66 2014-07-26 14:37:23.000 207 21196.95 0.18 42840.15 47797.55 2014-07-26 14:37:24.000 207 21196.97 0.15 42840.06 47797.44 2014-07-26 14:37:25.000 207 21196.99 0.12 42840.04 47797.37 2014-07-26 14:37:26.000 207 21196.95 0.12 42840.03 47797.35 2014-07-26 14:37:27.000 207 21196.95 0.10 42840.00 47797.33 2014-07-26 14:37:28.000 207 21196.98 0.11 42839.99 47797.31 2014-07-26 14:37:29.000 207 21196.96 0.12 42839.99 47797.32 2014-07-26 14:37:30.000 207 21196.97 0.14 42839.99 47797.32 2014-07-26 14:37:31.000 207 21197.01 0.18 42839.97 47797.31 2014-07-26 14:37:32.000 207 21197.04 0.18 42839.97 47797.29 2014-07-26 14:37:33.000 207 21197.10 0.14 42839.97 47797.35 2014-07-26 14:37:34.000 207 21197.14 0.07 42840.01 47797.36 2014-07-26 14:37:35.000 207 21197.19 0.05 42840.07 47797.40 2014-07-26 14:37:36.000 207 21197.22 -0.01 42840.08 47797.43 2014-07-26 14:37:37.000 207 21197.26 -0.07 42840.10 47797.50 2014-07-26 14:37:38.000 207 21197.29 -0.12 42840.18 47797.55 2014-07-26 14:37:39.000 207 21197.32 -0.15 42840.21 47797.59 2014-07-26 14:37:40.000 207 21197.36 -0.19 42840.24 47797.66 2014-07-26 14:37:41.000 207 21197.36 -0.22 42840.29 47797.71 2014-07-26 14:37:42.000 207 21197.38 -0.27 42840.35 47797.76 2014-07-26 14:37:43.000 207 21197.34 -0.35 42840.39 47797.77 2014-07-26 14:37:44.000 207 21197.34 -0.42 42840.45 47797.86 2014-07-26 14:37:45.000 207 21197.35 -0.48 42840.50 47797.89 2014-07-26 14:37:46.000 207 21197.36 -0.52 42840.58 47797.96 2014-07-26 14:37:47.000 207 21197.35 -0.51 42840.61 47798.02 2014-07-26 14:37:48.000 207 21197.33 -0.51 42840.65 47798.03 2014-07-26 14:37:49.000 207 21197.33 -0.58 42840.69 47798.08 2014-07-26 14:37:50.000 207 21197.30 -0.64 42840.67 47798.11 2014-07-26 14:37:51.000 207 21197.26 -0.66 42840.74 47798.12 2014-07-26 14:37:52.000 207 21197.23 -0.70 42840.79 47798.17 2014-07-26 14:37:53.000 207 21197.22 -0.69 42840.88 47798.19 2014-07-26 14:37:54.000 207 21197.17 -0.62 42840.88 47798.20 2014-07-26 14:37:55.000 207 21197.17 -0.58 42840.85 47798.23 2014-07-26 14:37:56.000 207 21197.16 -0.59 42840.85 47798.20 2014-07-26 14:37:57.000 207 21197.17 -0.58 42840.85 47798.19 2014-07-26 14:37:58.000 207 21197.18 -0.60 42840.85 47798.18 2014-07-26 14:37:59.000 207 21197.20 -0.58 42840.85 47798.18 2014-07-26 14:38:00.000 207 21197.18 -0.51 42840.82 47798.19 2014-07-26 14:38:01.000 207 21197.22 -0.48 42840.81 47798.15 2014-07-26 14:38:02.000 207 21197.27 -0.49 42840.77 47798.15 2014-07-26 14:38:03.000 207 21197.32 -0.51 42840.75 47798.15 2014-07-26 14:38:04.000 207 21197.34 -0.53 42840.74 47798.17 2014-07-26 14:38:05.000 207 21197.39 -0.55 42840.74 47798.19 2014-07-26 14:38:06.000 207 21197.41 -0.56 42840.83 47798.24 2014-07-26 14:38:07.000 207 21197.44 -0.61 42840.83 47798.26 2014-07-26 14:38:08.000 207 21197.46 -0.60 42840.85 47798.29 2014-07-26 14:38:09.000 207 21197.50 -0.59 42840.86 47798.30 2014-07-26 14:38:10.000 207 21197.53 -0.58 42840.89 47798.34 2014-07-26 14:38:11.000 207 21197.54 -0.59 42840.88 47798.36 2014-07-26 14:38:12.000 207 21197.54 -0.59 42840.86 47798.37 2014-07-26 14:38:13.000 207 21197.52 -0.61 42840.89 47798.38 2014-07-26 14:38:14.000 207 21197.56 -0.61 42840.89 47798.39 2014-07-26 14:38:15.000 207 21197.55 -0.61 42840.92 47798.41 2014-07-26 14:38:16.000 207 21197.57 -0.57 42840.94 47798.40 2014-07-26 14:38:17.000 207 21197.56 -0.55 42840.93 47798.41 2014-07-26 14:38:18.000 207 21197.56 -0.54 42840.93 47798.43 2014-07-26 14:38:19.000 207 21197.59 -0.49 42840.92 47798.42 2014-07-26 14:38:20.000 207 21197.56 -0.47 42840.92 47798.44 2014-07-26 14:38:21.000 207 21197.54 -0.44 42840.93 47798.42 2014-07-26 14:38:22.000 207 21197.54 -0.41 42840.92 47798.39 2014-07-26 14:38:23.000 207 21197.55 -0.37 42840.92 47798.40 2014-07-26 14:38:24.000 207 21197.55 -0.36 42840.93 47798.40 2014-07-26 14:38:25.000 207 21197.51 -0.36 42840.93 47798.38 2014-07-26 14:38:26.000 207 21197.50 -0.33 42840.92 47798.36 2014-07-26 14:38:27.000 207 21197.49 -0.33 42840.92 47798.38 2014-07-26 14:38:28.000 207 21197.50 -0.35 42840.92 47798.38 2014-07-26 14:38:29.000 207 21197.48 -0.39 42840.95 47798.38 2014-07-26 14:38:30.000 207 21197.48 -0.42 42840.96 47798.39 2014-07-26 14:38:31.000 207 21197.51 -0.42 42840.96 47798.41 2014-07-26 14:38:32.000 207 21197.46 -0.42 42840.99 47798.41 2014-07-26 14:38:33.000 207 21197.44 -0.45 42841.00 47798.44 2014-07-26 14:38:34.000 207 21197.38 -0.46 42841.02 47798.44 2014-07-26 14:38:35.000 207 21197.39 -0.46 42841.06 47798.43 2014-07-26 14:38:36.000 207 21197.40 -0.44 42841.07 47798.44 2014-07-26 14:38:37.000 207 21197.42 -0.37 42841.01 47798.46 2014-07-26 14:38:38.000 207 21197.43 -0.33 42841.01 47798.44 2014-07-26 14:38:39.000 207 21197.45 -0.32 42840.99 47798.42 2014-07-26 14:38:40.000 207 21197.49 -0.29 42840.94 47798.42 2014-07-26 14:38:41.000 207 21197.49 -0.25 42840.93 47798.41 2014-07-26 14:38:42.000 207 21197.52 -0.24 42840.94 47798.38 2014-07-26 14:38:43.000 207 21197.53 -0.24 42840.94 47798.39 2014-07-26 14:38:44.000 207 21197.54 -0.24 42840.94 47798.38 2014-07-26 14:38:45.000 207 21197.51 -0.22 42840.95 47798.38 2014-07-26 14:38:46.000 207 21197.50 -0.22 42840.95 47798.34 2014-07-26 14:38:47.000 207 21197.48 -0.23 42840.97 47798.38 2014-07-26 14:38:48.000 207 21197.48 -0.20 42840.95 47798.37 2014-07-26 14:38:49.000 207 21197.47 -0.18 42840.96 47798.37 2014-07-26 14:38:50.000 207 21197.38 -0.04 42840.89 47798.37 2014-07-26 14:38:51.000 207 21197.30 0.17 42840.81 47798.27 2014-07-26 14:38:52.000 207 21197.26 0.31 42840.67 47798.16 2014-07-26 14:38:53.000 207 21197.24 0.39 42840.60 47798.04 2014-07-26 14:38:54.000 207 21197.20 0.42 42840.51 47797.92 2014-07-26 14:38:55.000 207 21197.12 0.44 42840.42 47797.83 2014-07-26 14:38:56.000 207 21197.04 0.52 42840.35 47797.74 2014-07-26 14:38:57.000 207 21197.02 0.58 42840.26 47797.66 2014-07-26 14:38:58.000 207 21197.00 0.63 42840.19 47797.58 2014-07-26 14:38:59.000 207 21197.00 0.65 42840.17 47797.51 2014-07-26 14:39:00.000 207 21197.01 0.64 42840.14 47797.47 2014-07-26 14:39:01.000 207 21197.00 0.67 42840.11 47797.44 2014-07-26 14:39:02.000 207 21196.97 0.68 42840.08 47797.41 2014-07-26 14:39:03.000 207 21196.97 0.69 42840.07 47797.37 2014-07-26 14:39:04.000 207 21196.99 0.71 42840.06 47797.36 2014-07-26 14:39:05.000 207 21196.97 0.73 42840.02 47797.36 2014-07-26 14:39:06.000 207 21196.94 0.73 42840.01 47797.34 2014-07-26 14:39:07.000 207 21196.92 0.73 42840.00 47797.30 2014-07-26 14:39:08.000 207 21196.90 0.72 42839.99 47797.27 2014-07-26 14:39:09.000 207 21196.94 0.64 42839.99 47797.30 2014-07-26 14:39:10.000 207 21196.95 0.58 42840.06 47797.32 2014-07-26 14:39:11.000 207 21197.01 0.50 42840.13 47797.40 2014-07-26 14:39:12.000 207 21197.06 0.39 42840.20 47797.45 2014-07-26 14:39:13.000 207 21197.08 0.30 42840.24 47797.54 2014-07-26 14:39:14.000 207 21197.15 0.24 42840.33 47797.62 2014-07-26 14:39:15.000 207 21197.16 0.20 42840.42 47797.72 2014-07-26 14:39:16.000 207 21197.17 0.19 42840.49 47797.78 2014-07-26 14:39:17.000 207 21197.16 0.16 42840.56 47797.86 2014-07-26 14:39:18.000 207 21197.15 0.15 42840.61 47797.90 2014-07-26 14:39:19.000 207 21197.12 0.16 42840.63 47797.93 2014-07-26 14:39:20.000 207 21197.16 0.17 42840.64 47797.95 2014-07-26 14:39:21.000 207 21197.15 0.16 42840.67 47797.98 2014-07-26 14:39:22.000 207 21197.14 0.14 42840.68 47797.99 2014-07-26 14:39:23.000 207 21197.13 0.15 42840.68 47798.01 2014-07-26 14:39:24.000 207 21197.09 0.17 42840.74 47798.01 2014-07-26 14:39:25.000 207 21197.08 0.14 42840.75 47798.00 2014-07-26 14:39:26.000 207 21197.07 0.12 42840.75 47798.02 2014-07-26 14:39:27.000 207 21197.02 0.16 42840.70 47798.00 2014-07-26 14:39:28.000 207 21197.01 0.15 42840.74 47798.02 2014-07-26 14:39:29.000 207 21197.00 0.11 42840.77 47798.00 2014-07-26 14:39:30.000 207 21197.01 0.10 42840.82 47798.02 2014-07-26 14:39:31.000 207 21197.03 0.07 42840.83 47798.03 2014-07-26 14:39:32.000 207 21197.05 0.09 42840.81 47798.08 2014-07-26 14:39:33.000 207 21197.08 0.09 42840.82 47798.05 2014-07-26 14:39:34.000 207 21197.06 0.07 42840.82 47798.07 2014-07-26 14:39:35.000 207 21197.04 0.07 42840.81 47798.09 2014-07-26 14:39:36.000 207 21197.03 0.03 42840.85 47798.10 2014-07-26 14:39:37.000 207 21196.98 0.01 42840.88 47798.11 2014-07-26 14:39:38.000 207 21196.94 0.02 42840.88 47798.10 2014-07-26 14:39:39.000 207 21196.93 0.01 42840.89 47798.10 2014-07-26 14:39:40.000 207 21196.90 -0.01 42840.90 47798.13 2014-07-26 14:39:41.000 207 21196.90 0.05 42840.94 47798.13 2014-07-26 14:39:42.000 207 21196.91 0.10 42840.99 47798.15 2014-07-26 14:39:43.000 207 21196.91 0.14 42840.92 47798.12 2014-07-26 14:39:44.000 207 21196.93 0.20 42840.88 47798.13 2014-07-26 14:39:45.000 207 21196.91 0.21 42840.85 47798.10 2014-07-26 14:39:46.000 207 21196.91 0.21 42840.83 47798.09 2014-07-26 14:39:47.000 207 21196.90 0.21 42840.81 47798.04 2014-07-26 14:39:48.000 207 21196.89 0.24 42840.78 47798.03 2014-07-26 14:39:49.000 207 21196.87 0.25 42840.79 47798.01 2014-07-26 14:39:50.000 207 21196.86 0.25 42840.77 47798.00 2014-07-26 14:39:51.000 207 21196.81 0.24 42840.78 47797.95 2014-07-26 14:39:52.000 207 21196.76 0.22 42840.79 47797.95 2014-07-26 14:39:53.000 207 21196.71 0.25 42840.74 47797.92 2014-07-26 14:39:54.000 207 21196.70 0.25 42840.74 47797.91 2014-07-26 14:39:55.000 207 21196.67 0.26 42840.74 47797.90 2014-07-26 14:39:56.000 207 21196.65 0.28 42840.77 47797.88 2014-07-26 14:39:57.000 207 21196.65 0.31 42840.74 47797.85 2014-07-26 14:39:58.000 207 21196.68 0.34 42840.74 47797.86 2014-07-26 14:39:59.000 207 21196.70 0.39 42840.75 47797.86 2014-07-26 14:40:00.000 207 21196.73 0.41 42840.72 47797.87 2014-07-26 14:40:01.000 207 21196.74 0.41 42840.74 47797.90 2014-07-26 14:40:02.000 207 21196.75 0.40 42840.71 47797.87 2014-07-26 14:40:03.000 207 21196.79 0.40 42840.68 47797.89 2014-07-26 14:40:04.000 207 21196.81 0.40 42840.68 47797.86 2014-07-26 14:40:05.000 207 21196.87 0.39 42840.70 47797.89 2014-07-26 14:40:06.000 207 21196.86 0.38 42840.67 47797.87 2014-07-26 14:40:07.000 207 21196.87 0.34 42840.68 47797.89 2014-07-26 14:40:08.000 207 21196.84 0.32 42840.69 47797.88 2014-07-26 14:40:09.000 207 21196.84 0.30 42840.68 47797.87 2014-07-26 14:40:10.000 207 21196.84 0.31 42840.69 47797.90 2014-07-26 14:40:11.000 207 21196.85 0.32 42840.71 47797.91 2014-07-26 14:40:12.000 207 21196.87 0.32 42840.70 47797.92 2014-07-26 14:40:13.000 207 21196.85 0.32 42840.71 47797.93 2014-07-26 14:40:14.000 207 21196.84 0.28 42840.75 47797.94 2014-07-26 14:40:15.000 207 21196.85 0.23 42840.76 47797.94 2014-07-26 14:40:16.000 207 21196.83 0.22 42840.74 47797.96 2014-07-26 14:40:17.000 207 21196.82 0.20 42840.79 47797.96 2014-07-26 14:40:18.000 207 21196.81 0.18 42840.79 47797.98 2014-07-26 14:40:19.000 207 21196.80 0.17 42840.81 47798.00 2014-07-26 14:40:20.000 207 21196.81 0.14 42840.85 47798.01 2014-07-26 14:40:21.000 207 21196.81 0.12 42840.86 47798.02 2014-07-26 14:40:22.000 207 21196.80 0.11 42840.88 47798.04 2014-07-26 14:40:23.000 207 21196.81 0.13 42840.92 47798.04 2014-07-26 14:40:24.000 207 21196.82 0.10 42840.90 47798.05 2014-07-26 14:40:25.000 207 21196.81 0.08 42840.88 47798.07 2014-07-26 14:40:26.000 207 21196.83 0.06 42840.89 47798.06 2014-07-26 14:40:27.000 207 21196.82 0.06 42840.93 47798.08 2014-07-26 14:40:28.000 207 21196.82 0.06 42840.92 47798.07 2014-07-26 14:40:29.000 207 21196.82 0.06 42840.93 47798.09 2014-07-26 14:40:30.000 207 21196.81 0.08 42840.88 47798.08 2014-07-26 14:40:31.000 207 21196.80 0.08 42840.89 47798.07 2014-07-26 14:40:32.000 207 21196.80 0.06 42840.88 47798.04 2014-07-26 14:40:33.000 207 21196.83 0.06 42840.88 47798.06 2014-07-26 14:40:34.000 207 21196.84 0.05 42840.89 47798.06 2014-07-26 14:40:35.000 207 21196.84 0.03 42840.90 47798.09 2014-07-26 14:40:36.000 207 21196.86 0.03 42840.92 47798.11 2014-07-26 14:40:37.000 207 21196.85 0.09 42840.89 47798.10 2014-07-26 14:40:38.000 207 21196.72 0.24 42840.86 47798.05 2014-07-26 14:40:39.000 207 21196.64 0.41 42840.75 47797.98 2014-07-26 14:40:40.000 207 21196.57 0.52 42840.67 47797.89 2014-07-26 14:40:41.000 207 21196.51 0.59 42840.60 47797.73 2014-07-26 14:40:42.000 207 21196.49 0.62 42840.49 47797.63 2014-07-26 14:40:43.000 207 21196.48 0.62 42840.44 47797.56 2014-07-26 14:40:44.000 207 21196.47 0.68 42840.40 47797.51 2014-07-26 14:40:45.000 207 21196.46 0.75 42840.35 47797.46 2014-07-26 14:40:46.000 207 21196.44 0.80 42840.28 47797.42 2014-07-26 14:40:47.000 207 21196.41 0.81 42840.31 47797.38 2014-07-26 14:40:48.000 207 21196.44 0.82 42840.26 47797.34 2014-07-26 14:40:49.000 207 21196.44 0.83 42840.24 47797.31 2014-07-26 14:40:50.000 207 21196.45 0.82 42840.21 47797.30 2014-07-26 14:40:51.000 207 21196.46 0.80 42840.21 47797.32 2014-07-26 14:40:52.000 207 21196.48 0.79 42840.19 47797.30 2014-07-26 14:40:53.000 207 21196.49 0.77 42840.24 47797.32 2014-07-26 14:40:54.000 207 21196.47 0.73 42840.26 47797.33 2014-07-26 14:40:55.000 207 21196.46 0.72 42840.27 47797.34 2014-07-26 14:40:56.000 207 21196.44 0.68 42840.31 47797.36 2014-07-26 14:40:57.000 207 21196.43 0.68 42840.35 47797.38 2014-07-26 14:40:58.000 207 21196.52 0.70 42840.35 47797.41 2014-07-26 14:40:59.000 207 21196.54 0.70 42840.38 47797.42 2014-07-26 14:41:00.000 207 21196.57 0.67 42840.36 47797.46 2014-07-26 14:41:01.000 207 21196.59 0.59 42840.42 47797.47 2014-07-26 14:41:02.000 207 21196.61 0.55 42840.43 47797.52 2014-07-26 14:41:03.000 207 21196.61 0.53 42840.50 47797.58 2014-07-26 14:41:04.000 207 21196.62 0.50 42840.50 47797.61 2014-07-26 14:41:05.000 207 21196.65 0.52 42840.50 47797.67 2014-07-26 14:41:06.000 207 21196.64 0.54 42840.56 47797.67 2014-07-26 14:41:07.000 207 21196.63 0.54 42840.54 47797.70 2014-07-26 14:41:08.000 207 21196.62 0.52 42840.56 47797.70 2014-07-26 14:41:09.000 207 21196.58 0.48 42840.60 47797.73 2014-07-26 14:41:10.000 207 21196.56 0.48 42840.61 47797.71 2014-07-26 14:41:11.000 207 21196.49 0.62 42840.60 47797.72 2014-07-26 14:41:12.000 207 21196.44 0.74 42840.54 47797.68 2014-07-26 14:41:13.000 207 21196.45 0.81 42840.49 47797.61 2014-07-26 14:41:14.000 207 21196.49 0.86 42840.42 47797.54 2014-07-26 14:41:15.000 207 21196.51 0.85 42840.36 47797.48 2014-07-26 14:41:16.000 207 21196.56 0.76 42840.35 47797.46 2014-07-26 14:41:17.000 207 21196.58 0.66 42840.40 47797.48 2014-07-26 14:41:18.000 207 21196.59 0.58 42840.45 47797.52 2014-07-26 14:41:19.000 207 21196.58 0.52 42840.51 47797.59 2014-07-26 14:41:20.000 207 21196.59 0.46 42840.60 47797.63 2014-07-26 14:41:21.000 207 21196.58 0.43 42840.63 47797.68 2014-07-26 14:41:22.000 207 21196.60 0.42 42840.67 47797.73 2014-07-26 14:41:23.000 207 21196.60 0.43 42840.67 47797.78 2014-07-26 14:41:24.000 207 21196.58 0.43 42840.69 47797.80 2014-07-26 14:41:25.000 207 21196.59 0.47 42840.68 47797.82 2014-07-26 14:41:26.000 207 21196.60 0.48 42840.70 47797.81 2014-07-26 14:41:27.000 207 21196.60 0.47 42840.74 47797.82 2014-07-26 14:41:28.000 207 21196.63 0.48 42840.69 47797.82 2014-07-26 14:41:29.000 207 21196.59 0.48 42840.67 47797.81 2014-07-26 14:41:30.000 207 21196.61 0.47 42840.67 47797.79 2014-07-26 14:41:31.000 207 21196.62 0.46 42840.68 47797.79 2014-07-26 14:41:32.000 207 21196.62 0.47 42840.68 47797.79 2014-07-26 14:41:33.000 207 21196.64 0.46 42840.67 47797.80 2014-07-26 14:41:34.000 207 21196.63 0.44 42840.71 47797.80 2014-07-26 14:41:35.000 207 21196.63 0.45 42840.74 47797.82 2014-07-26 14:41:36.000 207 21196.63 0.42 42840.74 47797.83 2014-07-26 14:41:37.000 207 21196.64 0.40 42840.74 47797.84 2014-07-26 14:41:38.000 207 21196.62 0.43 42840.77 47797.88 2014-07-26 14:41:39.000 207 21196.60 0.47 42840.75 47797.86 2014-07-26 14:41:40.000 207 21196.63 0.45 42840.75 47797.85 2014-07-26 14:41:41.000 207 21196.61 0.49 42840.75 47797.87 2014-07-26 14:41:42.000 207 21196.61 0.49 42840.72 47797.86 2014-07-26 14:41:43.000 207 21196.59 0.49 42840.74 47797.84 2014-07-26 14:41:44.000 207 21196.58 0.50 42840.69 47797.82 2014-07-26 14:41:45.000 207 21196.60 0.48 42840.71 47797.82 2014-07-26 14:41:46.000 207 21196.60 0.49 42840.69 47797.80 2014-07-26 14:41:47.000 207 21196.61 0.52 42840.71 47797.82 2014-07-26 14:41:48.000 207 21196.61 0.54 42840.71 47797.80 2014-07-26 14:41:49.000 207 21196.63 0.55 42840.70 47797.82 2014-07-26 14:41:50.000 207 21196.64 0.56 42840.74 47797.86 2014-07-26 14:41:51.000 207 21196.66 0.55 42840.77 47797.87 2014-07-26 14:41:52.000 207 21196.66 0.55 42840.85 47797.91 2014-07-26 14:41:53.000 207 21196.64 0.55 42840.81 47797.92 2014-07-26 14:41:54.000 207 21196.62 0.56 42840.82 47797.93 2014-07-26 14:41:55.000 207 21196.60 0.58 42840.81 47797.89 2014-07-26 14:41:56.000 207 21196.60 0.62 42840.79 47797.90 2014-07-26 14:41:57.000 207 21196.58 0.59 42840.78 47797.88 2014-07-26 14:41:58.000 207 21196.57 0.58 42840.79 47797.86 2014-07-26 14:41:59.000 207 21196.56 0.58 42840.81 47797.88 2014-07-26 14:42:00.000 207 21196.55 0.57 42840.81 47797.85 2014-07-26 14:42:01.000 207 21196.54 0.54 42840.81 47797.86 2014-07-26 14:42:02.000 207 21196.57 0.53 42840.85 47797.89 2014-07-26 14:42:03.000 207 21196.55 0.54 42840.82 47797.89 2014-07-26 14:42:04.000 207 21196.52 0.54 42840.82 47797.91 2014-07-26 14:42:05.000 207 21196.52 0.58 42840.88 47797.91 2014-07-26 14:42:06.000 207 21196.49 0.60 42840.86 47797.93 2014-07-26 14:42:07.000 207 21196.46 0.63 42840.85 47797.89 2014-07-26 14:42:08.000 207 21196.48 0.62 42840.88 47797.87 2014-07-26 14:42:09.000 207 21196.54 0.54 42840.92 47797.89 2014-07-26 14:42:10.000 207 21196.59 0.48 42840.92 47797.91 2014-07-26 14:42:11.000 207 21196.59 0.46 42840.94 47797.99 2014-07-26 14:42:12.000 207 21196.60 0.45 42840.99 47798.02 2014-07-26 14:42:13.000 207 21196.60 0.46 42841.00 47798.04 2014-07-26 14:42:14.000 207 21196.62 0.47 42841.04 47798.08 2014-07-26 14:42:15.000 207 21196.67 0.48 42841.07 47798.09 2014-07-26 14:42:16.000 207 21196.67 0.51 42841.08 47798.09 2014-07-26 14:42:17.000 207 21196.65 0.56 42841.06 47798.11 2014-07-26 14:42:18.000 207 21196.63 0.55 42841.02 47798.11 2014-07-26 14:42:19.000 207 21196.64 0.57 42841.04 47798.08 2014-07-26 14:42:20.000 207 21196.64 0.59 42841.01 47798.09 2014-07-26 14:42:21.000 207 21196.67 0.61 42840.99 47798.08 2014-07-26 14:42:22.000 207 21196.65 0.64 42841.02 47798.08 2014-07-26 14:42:23.000 207 21196.68 0.69 42840.99 47798.08 2014-07-26 14:42:24.000 207 21196.64 0.72 42841.00 47798.08 2014-07-26 14:42:25.000 207 21196.64 0.78 42840.97 47798.05 2014-07-26 14:42:26.000 207 21196.64 0.84 42840.92 47798.03 2014-07-26 14:42:27.000 207 21196.63 0.87 42840.88 47798.00 2014-07-26 14:42:28.000 207 21196.63 0.87 42840.88 47797.97 2014-07-26 14:42:29.000 207 21196.65 0.88 42840.83 47797.94 2014-07-26 14:42:30.000 207 21196.63 0.87 42840.85 47797.93 2014-07-26 14:42:31.000 207 21196.63 0.89 42840.83 47797.94 2014-07-26 14:42:32.000 207 21196.61 0.96 42840.79 47797.89 2014-07-26 14:42:33.000 207 21196.62 0.98 42840.78 47797.87 2014-07-26 14:42:34.000 207 21196.63 0.96 42840.74 47797.84 2014-07-26 14:42:35.000 207 21196.65 0.93 42840.74 47797.84 2014-07-26 14:42:36.000 207 21196.62 0.94 42840.74 47797.84 2014-07-26 14:42:37.000 207 21196.59 0.92 42840.75 47797.83 2014-07-26 14:42:38.000 207 21196.64 0.90 42840.76 47797.84 2014-07-26 14:42:39.000 207 21196.65 0.89 42840.75 47797.85 2014-07-26 14:42:40.000 207 21196.68 0.89 42840.79 47797.88 2014-07-26 14:42:41.000 207 21196.63 0.90 42840.81 47797.88 2014-07-26 14:42:42.000 207 21196.63 0.89 42840.79 47797.92 2014-07-26 14:42:43.000 207 21196.63 0.86 42840.85 47797.90 2014-07-26 14:42:44.000 207 21196.63 0.87 42840.85 47797.90 2014-07-26 14:42:45.000 207 21196.65 0.89 42840.86 47797.93 2014-07-26 14:42:46.000 207 21196.68 0.95 42840.88 47797.93 2014-07-26 14:42:47.000 207 21196.67 0.99 42840.85 47797.92 2014-07-26 14:42:48.000 207 21196.68 1.02 42840.83 47797.95 2014-07-26 14:42:49.000 207 21196.67 1.04 42840.79 47797.90 2014-07-26 14:42:50.000 207 21196.71 1.03 42840.81 47797.89 2014-07-26 14:42:51.000 207 21196.73 1.02 42840.78 47797.87 2014-07-26 14:42:52.000 207 21196.74 1.00 42840.79 47797.90 2014-07-26 14:42:53.000 207 21196.73 1.00 42840.81 47797.92 2014-07-26 14:42:54.000 207 21196.73 0.97 42840.83 47797.93 2014-07-26 14:42:55.000 207 21196.68 0.95 42840.88 47797.95 2014-07-26 14:42:56.000 207 21196.67 0.91 42840.92 47797.95 2014-07-26 14:42:57.000 207 21196.69 0.92 42840.92 47797.98 2014-07-26 14:42:58.000 207 21196.68 0.92 42840.95 47797.98 2014-07-26 14:42:59.000 207 21196.66 0.91 42840.97 47798.02 2014-07-26 14:43:00.000 207 21196.66 0.91 42841.00 47798.02 2014-07-26 14:43:01.000 207 21196.66 0.90 42841.00 47798.03 2014-07-26 14:43:02.000 207 21196.65 0.84 42840.99 47798.02 2014-07-26 14:43:03.000 207 21196.68 0.81 42840.96 47798.03 2014-07-26 14:43:04.000 207 21196.69 0.77 42840.99 47798.05 2014-07-26 14:43:05.000 207 21196.72 0.77 42840.99 47798.05 2014-07-26 14:43:06.000 207 21196.71 0.77 42841.00 47798.09 2014-07-26 14:43:07.000 207 21196.74 0.78 42841.01 47798.09 2014-07-26 14:43:08.000 207 21196.76 0.78 42841.02 47798.11 2014-07-26 14:43:09.000 207 21196.74 0.80 42841.02 47798.12 2014-07-26 14:43:10.000 207 21196.75 0.82 42841.06 47798.11 2014-07-26 14:43:11.000 207 21196.70 0.81 42841.04 47798.12 2014-07-26 14:43:12.000 207 21196.69 0.81 42841.06 47798.12 2014-07-26 14:43:13.000 207 21196.64 0.81 42841.04 47798.14 2014-07-26 14:43:14.000 207 21196.64 0.85 42841.07 47798.12 2014-07-26 14:43:15.000 207 21196.62 0.97 42841.07 47798.12 2014-07-26 14:43:16.000 207 21196.64 1.03 42841.06 47798.10 2014-07-26 14:43:17.000 207 21196.59 1.04 42841.06 47798.09 2014-07-26 14:43:18.000 207 21196.57 1.01 42841.03 47798.06 2014-07-26 14:43:19.000 207 21196.57 1.04 42841.06 47798.03 2014-07-26 14:43:20.000 207 21196.57 1.09 42841.01 47798.04 2014-07-26 14:43:21.000 207 21196.55 1.15 42840.99 47798.03 2014-07-26 14:43:22.000 207 21196.58 1.18 42840.96 47798.02 2014-07-26 14:43:23.000 207 21196.56 1.24 42840.97 47798.02 2014-07-26 14:43:24.000 207 21196.53 1.26 42840.96 47798.00 2014-07-26 14:43:25.000 207 21196.50 1.30 42840.95 47797.96 2014-07-26 14:43:26.000 207 21196.46 1.34 42840.92 47797.95 2014-07-26 14:43:27.000 207 21196.46 1.37 42840.94 47797.93 2014-07-26 14:43:28.000 207 21196.44 1.43 42840.89 47797.93 2014-07-26 14:43:29.000 207 21196.42 1.50 42840.83 47797.86 2014-07-26 14:43:30.000 207 21196.42 1.55 42840.83 47797.82 2014-07-26 14:43:31.000 207 21196.42 1.54 42840.82 47797.79 2014-07-26 14:43:32.000 207 21196.43 1.55 42840.79 47797.78 2014-07-26 14:43:33.000 207 21196.41 1.57 42840.79 47797.76 2014-07-26 14:43:34.000 207 21196.40 1.59 42840.77 47797.76 2014-07-26 14:43:35.000 207 21196.41 1.61 42840.77 47797.75 2014-07-26 14:43:36.000 207 21196.42 1.62 42840.81 47797.74 2014-07-26 14:43:37.000 207 21196.41 1.63 42840.78 47797.76 2014-07-26 14:43:38.000 207 21196.42 1.66 42840.78 47797.75 2014-07-26 14:43:39.000 207 21196.43 1.66 42840.76 47797.75 2014-07-26 14:43:40.000 207 21196.46 1.68 42840.75 47797.76 2014-07-26 14:43:41.000 207 21196.48 1.70 42840.76 47797.79 2014-07-26 14:43:42.000 207 21196.46 1.69 42840.76 47797.79 2014-07-26 14:43:43.000 207 21196.48 1.71 42840.75 47797.76 2014-07-26 14:43:44.000 207 21196.46 1.70 42840.75 47797.79 2014-07-26 14:43:45.000 207 21196.46 1.69 42840.79 47797.76 2014-07-26 14:43:46.000 207 21196.45 1.65 42840.81 47797.80 2014-07-26 14:43:47.000 207 21196.45 1.66 42840.81 47797.79 2014-07-26 14:43:48.000 207 21196.46 1.66 42840.86 47797.85 2014-07-26 14:43:49.000 207 21196.49 1.65 42840.86 47797.84 2014-07-26 14:43:50.000 207 21196.45 1.65 42840.88 47797.84 2014-07-26 14:43:51.000 207 21196.41 1.71 42840.88 47797.84 2014-07-26 14:43:52.000 207 21196.41 1.75 42840.85 47797.81 2014-07-26 14:43:53.000 207 21196.41 1.77 42840.83 47797.75 2014-07-26 14:43:54.000 207 21196.39 1.78 42840.79 47797.74 2014-07-26 14:43:55.000 207 21196.36 1.78 42840.79 47797.73 2014-07-26 14:43:56.000 207 21196.38 1.77 42840.79 47797.72 2014-07-26 14:43:57.000 207 21196.35 1.86 42840.79 47797.71 2014-07-26 14:43:58.000 207 21196.29 1.93 42840.74 47797.67 2014-07-26 14:43:59.000 207 21196.28 1.95 42840.68 47797.60 2014-07-26 14:44:00.000 207 21196.25 1.95 42840.60 47797.55 2014-07-26 14:44:01.000 207 21196.28 1.94 42840.57 47797.50 2014-07-26 14:44:02.000 207 21196.29 1.94 42840.57 47797.49 2014-07-26 14:44:03.000 207 21196.32 1.93 42840.58 47797.48 2014-07-26 14:44:04.000 207 21196.36 1.89 42840.60 47797.48 2014-07-26 14:44:05.000 207 21196.41 1.84 42840.60 47797.49 2014-07-26 14:44:06.000 207 21196.43 1.81 42840.62 47797.54 2014-07-26 14:44:07.000 207 21196.44 1.74 42840.65 47797.57 2014-07-26 14:44:08.000 207 21196.42 1.71 42840.68 47797.58 2014-07-26 14:44:09.000 207 21196.40 1.69 42840.71 47797.60 2014-07-26 14:44:10.000 207 21196.40 1.67 42840.75 47797.64 2014-07-26 14:44:11.000 207 21196.40 1.65 42840.76 47797.68 2014-07-26 14:44:12.000 207 21196.42 1.63 42840.81 47797.68 2014-07-26 14:44:13.000 207 21196.39 1.64 42840.82 47797.68 2014-07-26 14:44:14.000 207 21196.40 1.65 42840.85 47797.72 2014-07-26 14:44:15.000 207 21196.39 1.66 42840.86 47797.75 2014-07-26 14:44:16.000 207 21196.35 1.68 42840.90 47797.73 2014-07-26 14:44:17.000 207 21196.35 1.70 42840.88 47797.73 2014-07-26 14:44:18.000 207 21196.39 1.69 42840.90 47797.78 2014-07-26 14:44:19.000 207 21196.39 1.70 42840.90 47797.77 2014-07-26 14:44:20.000 207 21196.41 1.72 42840.90 47797.81 2014-07-26 14:44:21.000 207 21196.38 1.74 42840.94 47797.80 2014-07-26 14:44:22.000 207 21196.37 1.74 42840.90 47797.80 2014-07-26 14:44:23.000 207 21196.36 1.75 42840.88 47797.79 2014-07-26 14:44:24.000 207 21196.36 1.76 42840.88 47797.77 2014-07-26 14:44:25.000 207 21196.32 1.77 42840.88 47797.78 2014-07-26 14:44:26.000 207 21196.30 1.78 42840.92 47797.79 2014-07-26 14:44:27.000 207 21196.28 1.78 42840.94 47797.76 2014-07-26 14:44:28.000 207 21196.29 1.80 42840.92 47797.77 2014-07-26 14:44:29.000 207 21196.27 1.81 42840.95 47797.77 2014-07-26 14:44:30.000 207 21196.25 1.82 42840.90 47797.77 2014-07-26 14:44:31.000 207 21196.25 1.85 42840.92 47797.74 2014-07-26 14:44:32.000 207 21196.18 1.85 42840.92 47797.75 2014-07-26 14:44:33.000 207 21196.14 1.85 42840.94 47797.71 2014-07-26 14:44:34.000 207 21196.05 1.95 42840.92 47797.68 2014-07-26 14:44:35.000 207 21195.99 2.03 42840.88 47797.65 2014-07-26 14:44:36.000 207 21195.96 2.12 42840.77 47797.56 2014-07-26 14:44:37.000 207 21195.94 2.15 42840.74 47797.44 2014-07-26 14:44:38.000 207 21195.93 2.09 42840.70 47797.39 2014-07-26 14:44:39.000 207 21195.94 2.01 42840.70 47797.38 2014-07-26 14:44:40.000 207 21195.98 1.95 42840.71 47797.39 2014-07-26 14:44:41.000 207 21196.01 1.93 42840.75 47797.42 2014-07-26 14:44:42.000 207 21196.02 1.94 42840.77 47797.48 2014-07-26 14:44:43.000 207 21196.00 1.97 42840.75 47797.49 2014-07-26 14:44:44.000 207 21195.98 2.03 42840.77 47797.50 2014-07-26 14:44:45.000 207 21195.95 2.07 42840.74 47797.46 2014-07-26 14:44:46.000 207 21195.94 2.10 42840.71 47797.43 2014-07-26 14:44:47.000 207 21195.95 2.09 42840.69 47797.40 2014-07-26 14:44:48.000 207 21195.97 2.04 42840.65 47797.39 2014-07-26 14:44:49.000 207 21195.98 2.00 42840.67 47797.40 2014-07-26 14:44:50.000 207 21195.95 1.97 42840.69 47797.43 2014-07-26 14:44:51.000 207 21195.96 1.94 42840.72 47797.44 2014-07-26 14:44:52.000 207 21195.92 1.95 42840.75 47797.48 2014-07-26 14:44:53.000 207 21195.93 1.95 42840.75 47797.51 2014-07-26 14:44:54.000 207 21195.92 1.96 42840.81 47797.52 2014-07-26 14:44:55.000 207 21195.94 1.96 42840.81 47797.50 2014-07-26 14:44:56.000 207 21195.93 1.95 42840.79 47797.56 2014-07-26 14:44:57.000 207 21195.92 1.97 42840.82 47797.51 2014-07-26 14:44:58.000 207 21195.91 1.94 42840.82 47797.50 2014-07-26 14:44:59.000 207 21195.89 1.96 42840.82 47797.52 2014-07-26 14:45:00.000 207 21195.87 1.95 42840.83 47797.53 2014-07-26 14:45:01.000 207 21195.86 1.95 42840.82 47797.51 2014-07-26 14:45:02.000 207 21195.85 1.93 42840.82 47797.51 2014-07-26 14:45:03.000 207 21195.86 1.94 42840.85 47797.52 2014-07-26 14:45:04.000 207 21195.84 1.91 42840.83 47797.49 2014-07-26 14:45:05.000 207 21195.84 1.89 42840.82 47797.50 2014-07-26 14:45:06.000 207 21195.84 1.90 42840.82 47797.49 2014-07-26 14:45:07.000 207 21195.82 1.89 42840.79 47797.48 2014-07-26 14:45:08.000 207 21195.81 1.88 42840.79 47797.47 2014-07-26 14:45:09.000 207 21195.78 1.89 42840.79 47797.48 2014-07-26 14:45:10.000 207 21195.79 1.91 42840.81 47797.47 2014-07-26 14:45:11.000 207 21195.81 1.93 42840.81 47797.47 2014-07-26 14:45:12.000 207 21195.86 1.90 42840.85 47797.47 2014-07-26 14:45:13.000 207 21195.88 1.92 42840.82 47797.47 2014-07-26 14:45:14.000 207 21195.91 1.92 42840.82 47797.49 2014-07-26 14:45:15.000 207 21195.92 1.94 42840.78 47797.47 2014-07-26 14:45:16.000 207 21195.90 1.96 42840.77 47797.47 2014-07-26 14:45:17.000 207 21195.93 1.98 42840.75 47797.45 2014-07-26 14:45:18.000 207 21195.93 1.97 42840.74 47797.44 2014-07-26 14:45:19.000 207 21195.91 1.97 42840.71 47797.41 2014-07-26 14:45:20.000 207 21195.86 1.98 42840.71 47797.42 2014-07-26 14:45:21.000 207 21195.86 1.98 42840.71 47797.40 2014-07-26 14:45:22.000 207 21195.82 1.98 42840.72 47797.40 2014-07-26 14:45:23.000 207 21195.79 2.01 42840.70 47797.36 2014-07-26 14:45:24.000 207 21195.78 1.98 42840.70 47797.36 2014-07-26 14:45:25.000 207 21195.74 1.99 42840.71 47797.36 2014-07-26 14:45:26.000 207 21195.75 1.95 42840.74 47797.33 2014-07-26 14:45:27.000 207 21195.75 1.90 42840.74 47797.34 2014-07-26 14:45:28.000 207 21195.76 1.88 42840.75 47797.36 2014-07-26 14:45:29.000 207 21195.74 1.85 42840.79 47797.37 2014-07-26 14:45:30.000 207 21195.78 1.87 42840.81 47797.39 2014-07-26 14:45:31.000 207 21195.83 1.91 42840.82 47797.40 2014-07-26 14:45:32.000 207 21195.88 1.94 42840.81 47797.44 2014-07-26 14:45:33.000 207 21195.88 1.98 42840.81 47797.47 2014-07-26 14:45:34.000 207 21195.87 2.00 42840.77 47797.46 2014-07-26 14:45:35.000 207 21195.79 1.99 42840.81 47797.44 2014-07-26 14:45:36.000 207 21195.78 1.96 42840.81 47797.42 2014-07-26 14:45:37.000 207 21195.72 1.94 42840.83 47797.42 2014-07-26 14:45:38.000 207 21195.72 1.98 42840.85 47797.43 2014-07-26 14:45:39.000 207 21195.70 2.04 42840.83 47797.42 2014-07-26 14:45:40.000 207 21195.69 2.07 42840.81 47797.41 2014-07-26 14:45:41.000 207 21195.66 2.09 42840.83 47797.42 2014-07-26 14:45:42.000 207 21195.64 2.07 42840.83 47797.43 2014-07-26 14:45:43.000 207 21195.63 2.11 42840.82 47797.40 2014-07-26 14:45:44.000 207 21195.59 2.14 42840.86 47797.40 2014-07-26 14:45:45.000 207 21195.59 2.15 42840.85 47797.39 2014-07-26 14:45:46.000 207 21195.56 2.17 42840.85 47797.37 2014-07-26 14:45:47.000 207 21195.52 2.23 42840.81 47797.35 2014-07-26 14:45:48.000 207 21195.51 2.26 42840.77 47797.35 2014-07-26 14:45:49.000 207 21195.49 2.25 42840.79 47797.31 2014-07-26 14:45:50.000 207 21195.45 2.24 42840.79 47797.31 2014-07-26 14:45:51.000 207 21195.44 2.27 42840.81 47797.27 2014-07-26 14:45:52.000 207 21195.44 2.29 42840.78 47797.27 2014-07-26 14:45:53.000 207 21195.45 2.30 42840.78 47797.28 2014-07-26 14:45:54.000 207 21195.46 2.29 42840.79 47797.27 2014-07-26 14:45:55.000 207 21195.45 2.29 42840.78 47797.27 2014-07-26 14:45:56.000 207 21195.44 2.28 42840.82 47797.26 2014-07-26 14:45:57.000 207 21195.45 2.29 42840.82 47797.26 2014-07-26 14:45:58.000 207 21195.42 2.29 42840.82 47797.28 2014-07-26 14:45:59.000 207 21195.44 2.29 42840.81 47797.27 2014-07-26 14:46:00.000 207 21195.45 2.28 42840.81 47797.29 2014-07-26 14:46:01.000 207 21195.43 2.29 42840.85 47797.30 2014-07-26 14:46:02.000 207 21195.43 2.32 42840.85 47797.33 2014-07-26 14:46:03.000 207 21195.42 2.32 42840.86 47797.33 2014-07-26 14:46:04.000 207 21195.41 2.33 42840.85 47797.33 2014-07-26 14:46:05.000 207 21195.41 2.34 42840.88 47797.33 2014-07-26 14:46:06.000 207 21195.41 2.32 42840.92 47797.35 2014-07-26 14:46:07.000 207 21195.40 2.35 42840.92 47797.35 2014-07-26 14:46:08.000 207 21195.44 2.35 42840.92 47797.36 2014-07-26 14:46:09.000 207 21195.42 2.36 42840.93 47797.36 2014-07-26 14:46:10.000 207 21195.40 2.35 42840.93 47797.36 2014-07-26 14:46:11.000 207 21195.40 2.38 42840.90 47797.38 2014-07-26 14:46:12.000 207 21195.40 2.40 42840.88 47797.33 2014-07-26 14:46:13.000 207 21195.38 2.45 42840.88 47797.32 2014-07-26 14:46:14.000 207 21195.33 2.47 42840.83 47797.33 2014-07-26 14:46:15.000 207 21195.30 2.47 42840.82 47797.30 2014-07-26 14:46:16.000 207 21195.28 2.50 42840.82 47797.26 2014-07-26 14:46:17.000 207 21195.26 2.55 42840.82 47797.28 2014-07-26 14:46:18.000 207 21195.24 2.57 42840.83 47797.24 2014-07-26 14:46:19.000 207 21195.25 2.60 42840.81 47797.23 2014-07-26 14:46:20.000 207 21195.24 2.63 42840.81 47797.20 2014-07-26 14:46:21.000 207 21195.21 2.65 42840.81 47797.19 2014-07-26 14:46:22.000 207 21195.18 2.66 42840.81 47797.17 2014-07-26 14:46:23.000 207 21195.15 2.68 42840.76 47797.14 2014-07-26 14:46:24.000 207 21195.14 2.67 42840.74 47797.11 2014-07-26 14:46:25.000 207 21195.12 2.68 42840.74 47797.08 2014-07-26 14:46:26.000 207 21195.12 2.71 42840.74 47797.06 2014-07-26 14:46:27.000 207 21195.08 2.71 42840.71 47797.04 2014-07-26 14:46:28.000 207 21195.06 2.74 42840.69 47797.04 2014-07-26 14:46:29.000 207 21195.05 2.76 42840.69 47796.99 2014-07-26 14:46:30.000 207 21195.04 2.78 42840.64 47796.96 2014-07-26 14:46:31.000 207 21195.01 2.76 42840.61 47796.94 2014-07-26 14:46:32.000 207 21194.96 2.74 42840.60 47796.91 2014-07-26 14:46:33.000 207 21194.94 2.68 42840.61 47796.90 2014-07-26 14:46:34.000 207 21194.95 2.66 42840.58 47796.86 2014-07-26 14:46:35.000 207 21194.92 2.67 42840.54 47796.84 2014-07-26 14:46:36.000 207 21194.90 2.68 42840.51 47796.82 2014-07-26 14:46:37.000 207 21194.89 2.69 42840.51 47796.81 2014-07-26 14:46:38.000 207 21194.88 2.71 42840.49 47796.78 2014-07-26 14:46:39.000 207 21194.85 2.74 42840.49 47796.77 2014-07-26 14:46:40.000 207 21194.83 2.73 42840.50 47796.74 2014-07-26 14:46:41.000 207 21194.79 2.75 42840.46 47796.72 2014-07-26 14:46:42.000 207 21194.79 2.77 42840.42 47796.71 2014-07-26 14:46:43.000 207 21194.78 2.77 42840.45 47796.69 2014-07-26 14:46:44.000 207 21194.79 2.80 42840.42 47796.69 2014-07-26 14:46:45.000 207 21194.78 2.77 42840.42 47796.68 2014-07-26 14:46:46.000 207 21194.82 2.74 42840.44 47796.68 2014-07-26 14:46:47.000 207 21194.80 2.74 42840.43 47796.69 2014-07-26 14:46:48.000 207 21194.79 2.70 42840.46 47796.69 2014-07-26 14:46:49.000 207 21194.81 2.70 42840.49 47796.70 2014-07-26 14:46:50.000 207 21194.81 2.69 42840.49 47796.71 2014-07-26 14:46:51.000 207 21194.81 2.72 42840.49 47796.75 2014-07-26 14:46:52.000 207 21194.83 2.76 42840.51 47796.73 2014-07-26 14:46:53.000 207 21194.84 2.76 42840.51 47796.74 2014-07-26 14:46:54.000 207 21194.84 2.76 42840.49 47796.77 2014-07-26 14:46:55.000 207 21194.84 2.75 42840.51 47796.78 2014-07-26 14:46:56.000 207 21194.87 2.76 42840.57 47796.80 2014-07-26 14:46:57.000 207 21194.92 2.78 42840.56 47796.84 2014-07-26 14:46:58.000 207 21194.92 2.81 42840.56 47796.82 2014-07-26 14:46:59.000 207 21194.96 2.83 42840.58 47796.85 2014-07-26 14:47:00.000 207 21195.00 2.87 42840.58 47796.86 2014-07-26 14:47:01.000 207 21195.05 2.93 42840.60 47796.90 2014-07-26 14:47:02.000 207 21195.08 2.93 42840.62 47796.91 2014-07-26 14:47:03.000 207 21195.08 2.95 42840.58 47796.94 2014-07-26 14:47:04.000 207 21195.08 2.95 42840.61 47796.93 2014-07-26 14:47:05.000 207 21195.09 2.95 42840.64 47796.96 2014-07-26 14:47:06.000 207 21195.11 2.93 42840.67 47796.98 2014-07-26 14:47:07.000 207 21195.12 2.91 42840.68 47797.00 2014-07-26 14:47:08.000 207 21195.12 2.90 42840.69 47797.00 2014-07-26 14:47:09.000 207 21195.14 2.87 42840.70 47797.03 2014-07-26 14:47:10.000 207 21195.14 2.85 42840.72 47797.05 2014-07-26 14:47:11.000 207 21195.15 2.83 42840.78 47797.07 2014-07-26 14:47:12.000 207 21195.16 2.82 42840.75 47797.10 2014-07-26 14:47:13.000 207 21195.19 2.84 42840.72 47797.10 2014-07-26 14:47:14.000 207 21195.20 2.84 42840.72 47797.12 2014-07-26 14:47:15.000 207 21195.24 2.82 42840.71 47797.12 2014-07-26 14:47:16.000 207 21195.29 2.84 42840.74 47797.12 2014-07-26 14:47:17.000 207 21195.29 2.85 42840.76 47797.12 2014-07-26 14:47:18.000 207 21195.34 2.86 42840.72 47797.15 2014-07-26 14:47:19.000 207 21195.40 2.88 42840.71 47797.15 2014-07-26 14:47:20.000 207 21195.47 2.92 42840.67 47797.18 2014-07-26 14:47:21.000 207 21195.52 2.95 42840.67 47797.20 2014-07-26 14:47:22.000 207 21195.52 2.96 42840.63 47797.18 2014-07-26 14:47:23.000 207 21195.50 2.95 42840.63 47797.16 2014-07-26 14:47:24.000 207 21195.48 2.96 42840.64 47797.15 2014-07-26 14:47:25.000 207 21195.48 2.96 42840.65 47797.15 2014-07-26 14:47:26.000 207 21195.48 2.93 42840.64 47797.14 2014-07-26 14:47:27.000 207 21195.49 2.94 42840.68 47797.15 2014-07-26 14:47:28.000 207 21195.52 2.92 42840.67 47797.16 2014-07-26 14:47:29.000 207 21195.48 2.93 42840.67 47797.16 2014-07-26 14:47:30.000 207 21195.45 2.95 42840.67 47797.16 2014-07-26 14:47:31.000 207 21195.38 2.97 42840.65 47797.13 2014-07-26 14:47:32.000 207 21195.32 2.93 42840.65 47797.10 2014-07-26 14:47:33.000 207 21195.28 2.87 42840.67 47797.11 2014-07-26 14:47:34.000 207 21195.27 2.87 42840.70 47797.09 2014-07-26 14:47:35.000 207 21195.26 2.86 42840.72 47797.08 2014-07-26 14:47:36.000 207 21195.24 2.86 42840.67 47797.08 2014-07-26 14:47:37.000 207 21195.22 2.86 42840.67 47797.06 2014-07-26 14:47:38.000 207 21195.21 2.88 42840.63 47797.05 2014-07-26 14:47:39.000 207 21195.19 2.89 42840.61 47797.01 2014-07-26 14:47:40.000 207 21195.19 2.86 42840.60 47796.99 2014-07-26 14:47:41.000 207 21195.17 2.85 42840.58 47796.95 2014-07-26 14:47:42.000 207 21195.15 2.84 42840.56 47796.95 2014-07-26 14:47:43.000 207 21195.16 2.83 42840.52 47796.91 2014-07-26 14:47:44.000 207 21195.16 2.75 42840.54 47796.92 2014-07-26 14:47:45.000 207 21195.13 2.72 42840.56 47796.93 2014-07-26 14:47:46.000 207 21195.13 2.71 42840.56 47796.91 2014-07-26 14:47:47.000 207 21195.16 2.68 42840.60 47796.96 2014-07-26 14:47:48.000 207 21195.22 2.71 42840.61 47796.99 2014-07-26 14:47:49.000 207 21195.27 2.73 42840.60 47797.00 2014-07-26 14:47:50.000 207 21195.32 2.71 42840.60 47797.03 2014-07-26 14:47:51.000 207 21195.38 2.71 42840.56 47797.05 2014-07-26 14:47:52.000 207 21195.42 2.72 42840.60 47797.07 2014-07-26 14:47:53.000 207 21195.52 2.70 42840.62 47797.09 2014-07-26 14:47:54.000 207 21195.57 2.69 42840.65 47797.14 2014-07-26 14:47:55.000 207 21195.61 2.68 42840.72 47797.23 2014-07-26 14:47:56.000 207 21195.61 2.67 42840.78 47797.30 2014-07-26 14:47:57.000 207 21195.60 2.69 42840.82 47797.34 2014-07-26 14:47:58.000 207 21195.62 2.72 42840.82 47797.36 2014-07-26 14:47:59.000 207 21195.66 2.74 42840.83 47797.38 2014-07-26 14:48:00.000 207 21195.63 2.73 42840.86 47797.40 2014-07-26 14:48:01.000 207 21195.65 2.76 42840.86 47797.43 2014-07-26 14:48:02.000 207 21195.64 2.76 42840.86 47797.42 2014-07-26 14:48:03.000 207 21195.63 2.79 42840.83 47797.44 2014-07-26 14:48:04.000 207 21195.66 2.78 42840.88 47797.45 2014-07-26 14:48:05.000 207 21195.67 2.79 42840.86 47797.44 2014-07-26 14:48:06.000 207 21195.64 2.80 42840.85 47797.43 2014-07-26 14:48:07.000 207 21195.65 2.85 42840.81 47797.41 2014-07-26 14:48:08.000 207 21195.65 2.85 42840.78 47797.41 2014-07-26 14:48:09.000 207 21195.62 2.84 42840.82 47797.38 2014-07-26 14:48:10.000 207 21195.59 2.85 42840.81 47797.36 2014-07-26 14:48:11.000 207 21195.58 2.88 42840.77 47797.35 2014-07-26 14:48:12.000 207 21195.52 2.90 42840.74 47797.29 2014-07-26 14:48:13.000 207 21195.49 2.93 42840.70 47797.26 2014-07-26 14:48:14.000 207 21195.45 2.93 42840.67 47797.22 2014-07-26 14:48:15.000 207 21195.41 2.95 42840.62 47797.16 2014-07-26 14:48:16.000 207 21195.36 2.93 42840.58 47797.10 2014-07-26 14:48:17.000 207 21195.34 2.97 42840.54 47797.04 2014-07-26 14:48:18.000 207 21195.32 3.02 42840.54 47797.01 2014-07-26 14:48:19.000 207 21195.33 3.02 42840.49 47796.99 2014-07-26 14:48:20.000 207 21195.37 3.02 42840.50 47796.95 2014-07-26 14:48:21.000 207 21195.35 3.04 42840.50 47796.97 2014-07-26 14:48:22.000 207 21195.33 3.06 42840.51 47796.94 2014-07-26 14:48:23.000 207 21195.29 3.09 42840.53 47796.94 2014-07-26 14:48:24.000 207 21195.28 3.09 42840.53 47796.93 2014-07-26 14:48:25.000 207 21195.24 3.07 42840.52 47796.94 2014-07-26 14:48:26.000 207 21195.25 3.05 42840.53 47796.93 2014-07-26 14:48:27.000 207 21195.25 3.03 42840.54 47796.95 2014-07-26 14:48:28.000 207 21195.24 3.05 42840.56 47796.95 2014-07-26 14:48:29.000 207 21195.22 3.09 42840.57 47796.99 2014-07-26 14:48:30.000 207 21195.24 3.09 42840.57 47797.00 2014-07-26 14:48:31.000 207 21195.23 3.05 42840.60 47797.00 2014-07-26 14:48:32.000 207 21195.26 3.01 42840.56 47797.00 2014-07-26 14:48:33.000 207 21195.27 2.99 42840.60 47797.02 2014-07-26 14:48:34.000 207 21195.28 2.93 42840.63 47797.04 2014-07-26 14:48:35.000 207 21195.29 2.92 42840.60 47797.07 2014-07-26 14:48:36.000 207 21195.34 2.95 42840.65 47797.07 2014-07-26 14:48:37.000 207 21195.36 2.96 42840.63 47797.11 2014-07-26 14:48:38.000 207 21195.41 2.96 42840.64 47797.08 2014-07-26 14:48:39.000 207 21195.41 2.98 42840.64 47797.11 2014-07-26 14:48:40.000 207 21195.44 2.96 42840.64 47797.14 2014-07-26 14:48:41.000 207 21195.43 2.96 42840.63 47797.12 2014-07-26 14:48:42.000 207 21195.45 2.97 42840.65 47797.14 2014-07-26 14:48:43.000 207 21195.50 2.99 42840.65 47797.14 2014-07-26 14:48:44.000 207 21195.48 3.00 42840.64 47797.14 2014-07-26 14:48:45.000 207 21195.46 3.01 42840.61 47797.14 2014-07-26 14:48:46.000 207 21195.45 3.02 42840.60 47797.13 2014-07-26 14:48:47.000 207 21195.49 3.01 42840.61 47797.13 2014-07-26 14:48:48.000 207 21195.50 3.02 42840.63 47797.14 2014-07-26 14:48:49.000 207 21195.46 3.01 42840.64 47797.12 2014-07-26 14:48:50.000 207 21195.48 3.02 42840.64 47797.13 2014-07-26 14:48:51.000 207 21195.46 3.01 42840.63 47797.13 2014-07-26 14:48:52.000 207 21195.42 3.01 42840.61 47797.11 2014-07-26 14:48:53.000 207 21195.40 3.05 42840.63 47797.10 2014-07-26 14:48:54.000 207 21195.38 3.08 42840.60 47797.09 2014-07-26 14:48:55.000 207 21195.33 3.06 42840.61 47797.08 2014-07-26 14:48:56.000 207 21195.33 3.06 42840.60 47797.06 2014-07-26 14:48:57.000 207 21195.37 3.03 42840.57 47797.03 2014-07-26 14:48:58.000 207 21195.35 3.01 42840.60 47797.05 2014-07-26 14:48:59.000 207 21195.36 3.00 42840.60 47797.05 2014-07-26 14:49:00.000 207 21195.32 2.99 42840.60 47797.07 2014-07-26 14:49:01.000 207 21195.33 2.99 42840.60 47797.05 2014-07-26 14:49:02.000 207 21195.38 3.00 42840.60 47797.04 2014-07-26 14:49:03.000 207 21195.41 2.94 42840.64 47797.10 2014-07-26 14:49:04.000 207 21195.48 2.91 42840.68 47797.12 2014-07-26 14:49:05.000 207 21195.54 2.88 42840.68 47797.17 2014-07-26 14:49:06.000 207 21195.57 2.91 42840.67 47797.19 2014-07-26 14:49:07.000 207 21195.60 2.91 42840.68 47797.23 2014-07-26 14:49:08.000 207 21195.67 2.96 42840.63 47797.26 2014-07-26 14:49:09.000 207 21195.70 3.02 42840.58 47797.24 2014-07-26 14:49:10.000 207 21195.75 3.04 42840.60 47797.26 2014-07-26 14:49:11.000 207 21195.74 3.03 42840.57 47797.22 2014-07-26 14:49:12.000 207 21195.72 2.99 42840.56 47797.19 2014-07-26 14:49:13.000 207 21195.68 2.95 42840.57 47797.16 2014-07-26 14:49:14.000 207 21195.64 2.88 42840.61 47797.17 2014-07-26 14:49:15.000 207 21195.57 2.84 42840.64 47797.19 2014-07-26 14:49:16.000 207 21195.56 2.86 42840.65 47797.22 2014-07-26 14:49:17.000 207 21195.55 2.85 42840.69 47797.24 2014-07-26 14:49:18.000 207 21195.54 2.81 42840.70 47797.23 2014-07-26 14:49:19.000 207 21195.53 2.79 42840.74 47797.25 2014-07-26 14:49:20.000 207 21195.52 2.80 42840.72 47797.28 2014-07-26 14:49:21.000 207 21195.51 2.82 42840.74 47797.26 2014-07-26 14:49:22.000 207 21195.51 2.85 42840.72 47797.28 2014-07-26 14:49:23.000 207 21195.48 2.87 42840.71 47797.25 2014-07-26 14:49:24.000 207 21195.51 2.89 42840.69 47797.23 2014-07-26 14:49:25.000 207 21195.51 2.91 42840.64 47797.22 2014-07-26 14:49:26.000 207 21195.48 2.92 42840.64 47797.20 2014-07-26 14:49:27.000 207 21195.47 2.93 42840.61 47797.17 2014-07-26 14:49:28.000 207 21195.47 2.94 42840.60 47797.16 2014-07-26 14:49:29.000 207 21195.47 2.95 42840.57 47797.11 2014-07-26 14:49:30.000 207 21195.46 2.94 42840.54 47797.12 2014-07-26 14:49:31.000 207 21195.44 2.95 42840.56 47797.11 2014-07-26 14:49:32.000 207 21195.41 2.99 42840.56 47797.10 2014-07-26 14:49:33.000 207 21195.38 3.01 42840.52 47797.08 2014-07-26 14:49:34.000 207 21195.36 3.01 42840.51 47797.05 2014-07-26 14:49:35.000 207 21195.36 2.99 42840.50 47797.02 2014-07-26 14:49:36.000 207 21195.36 2.95 42840.50 47797.03 2014-07-26 14:49:37.000 207 21195.40 2.92 42840.51 47797.02 2014-07-26 14:49:38.000 207 21195.43 2.90 42840.53 47797.04 2014-07-26 14:49:39.000 207 21195.46 2.85 42840.53 47797.08 2014-07-26 14:49:40.000 207 21195.45 2.77 42840.57 47797.06 2014-07-26 14:49:41.000 207 21195.42 2.74 42840.64 47797.12 2014-07-26 14:49:42.000 207 21195.43 2.73 42840.67 47797.13 2014-07-26 14:49:43.000 207 21195.44 2.71 42840.72 47797.19 2014-07-26 14:49:44.000 207 21195.44 2.70 42840.74 47797.21 2014-07-26 14:49:45.000 207 21195.46 2.68 42840.79 47797.25 2014-07-26 14:49:46.000 207 21195.49 2.70 42840.81 47797.30 2014-07-26 14:49:47.000 207 21195.49 2.73 42840.76 47797.29 2014-07-26 14:49:48.000 207 21195.50 2.76 42840.79 47797.34 2014-07-26 14:49:49.000 207 21195.47 2.81 42840.76 47797.30 2014-07-26 14:49:50.000 207 21195.42 2.88 42840.74 47797.26 2014-07-26 14:49:51.000 207 21195.40 2.96 42840.68 47797.20 2014-07-26 14:49:52.000 207 21195.42 2.95 42840.61 47797.15 2014-07-26 14:49:53.000 207 21195.42 2.91 42840.60 47797.15 2014-07-26 14:49:54.000 207 21195.45 2.89 42840.57 47797.10 2014-07-26 14:49:55.000 207 21195.45 2.84 42840.62 47797.10 2014-07-26 14:49:56.000 207 21195.45 2.80 42840.61 47797.14 2014-07-26 14:49:57.000 207 21195.44 2.78 42840.64 47797.17 2014-07-26 14:49:58.000 207 21195.43 2.76 42840.68 47797.20 2014-07-26 14:49:59.000 207 21195.43 2.76 42840.71 47797.21 2014-07-26 14:50:00.000 207 21195.41 2.79 42840.69 47797.22 2014-07-26 14:50:01.000 207 21195.39 2.83 42840.69 47797.22 2014-07-26 14:50:02.000 207 21195.39 2.80 42840.74 47797.23 2014-07-26 14:50:03.000 207 21195.35 2.78 42840.72 47797.19 2014-07-26 14:50:04.000 207 21195.36 2.79 42840.70 47797.20 2014-07-26 14:50:05.000 207 21195.39 2.86 42840.71 47797.22 2014-07-26 14:50:06.000 207 21195.37 2.91 42840.72 47797.22 2014-07-26 14:50:07.000 207 21195.38 2.93 42840.71 47797.19 2014-07-26 14:50:08.000 207 21195.40 2.95 42840.69 47797.18 2014-07-26 14:50:09.000 207 21195.39 2.96 42840.69 47797.17 2014-07-26 14:50:10.000 207 21195.42 2.99 42840.63 47797.17 2014-07-26 14:50:11.000 207 21195.40 3.01 42840.63 47797.16 2014-07-26 14:50:12.000 207 21195.39 3.02 42840.62 47797.12 2014-07-26 14:50:13.000 207 21195.42 3.02 42840.57 47797.11 2014-07-26 14:50:14.000 207 21195.42 2.98 42840.58 47797.09 2014-07-26 14:50:15.000 207 21195.40 2.95 42840.61 47797.09 2014-07-26 14:50:16.000 207 21195.41 2.95 42840.63 47797.11 2014-07-26 14:50:17.000 207 21195.40 2.91 42840.68 47797.14 2014-07-26 14:50:18.000 207 21195.38 2.86 42840.68 47797.12 2014-07-26 14:50:19.000 207 21195.40 2.87 42840.67 47797.13 2014-07-26 14:50:20.000 207 21195.42 2.85 42840.70 47797.16 2014-07-26 14:50:21.000 207 21195.45 2.80 42840.71 47797.18 2014-07-26 14:50:22.000 207 21195.45 2.80 42840.75 47797.21 2014-07-26 14:50:23.000 207 21195.43 2.80 42840.77 47797.23 2014-07-26 14:50:24.000 207 21195.40 2.85 42840.74 47797.25 2014-07-26 14:50:25.000 207 21195.36 2.90 42840.75 47797.22 2014-07-26 14:50:26.000 207 21195.36 2.94 42840.74 47797.20 2014-07-26 14:50:27.000 207 21195.34 2.99 42840.69 47797.17 2014-07-26 14:50:28.000 207 21195.31 2.97 42840.67 47797.15 2014-07-26 14:50:29.000 207 21195.22 2.99 42840.64 47797.08 2014-07-26 14:50:30.000 207 21195.14 3.04 42840.56 47797.00 2014-07-26 14:50:31.000 207 21195.15 3.04 42840.53 47796.97 2014-07-26 14:50:32.000 207 21195.15 3.00 42840.52 47796.94 2014-07-26 14:50:33.000 207 21195.17 2.95 42840.46 47796.89 2014-07-26 14:50:34.000 207 21195.07 2.91 42840.42 47796.87 2014-07-26 14:50:35.000 207 21194.93 2.92 42840.38 47796.78 2014-07-26 14:50:36.000 207 21194.79 3.05 42840.35 47796.70 2014-07-26 14:50:37.000 207 21194.65 3.29 42840.31 47796.56 2014-07-26 14:50:38.000 207 21194.64 3.61 42840.31 47796.48 2014-07-26 14:50:39.000 207 21194.83 3.86 42840.28 47796.44 2014-07-26 14:50:40.000 207 21195.04 3.91 42840.29 47796.53 2014-07-26 14:50:41.000 207 21195.21 3.85 42840.25 47796.65 2014-07-26 14:50:42.000 207 21195.33 3.73 42840.25 47796.70 2014-07-26 14:50:43.000 207 21195.36 3.60 42840.28 47796.76 2014-07-26 14:50:44.000 207 21195.33 3.51 42840.27 47796.75 2014-07-26 14:50:45.000 207 21195.31 3.40 42840.28 47796.74 2014-07-26 14:50:46.000 207 21195.30 3.28 42840.31 47796.77 2014-07-26 14:50:47.000 207 21195.30 3.20 42840.36 47796.79 2014-07-26 14:50:48.000 207 21195.29 3.17 42840.42 47796.82 2014-07-26 14:50:49.000 207 21195.29 3.14 42840.42 47796.84 2014-07-26 14:50:50.000 207 21195.29 3.09 42840.46 47796.84 2014-07-26 14:50:51.000 207 21195.28 3.07 42840.47 47796.89 2014-07-26 14:50:52.000 207 21195.26 3.07 42840.45 47796.87 2014-07-26 14:50:53.000 207 21195.26 3.09 42840.42 47796.88 2014-07-26 14:50:54.000 207 21195.26 3.14 42840.42 47796.86 2014-07-26 14:50:55.000 207 21195.22 3.20 42840.42 47796.81 2014-07-26 14:50:56.000 207 21195.22 3.21 42840.38 47796.82 2014-07-26 14:50:57.000 207 21195.25 3.18 42840.38 47796.79 2014-07-26 14:50:58.000 207 21195.27 3.15 42840.39 47796.77 2014-07-26 14:50:59.000 207 21195.28 3.10 42840.40 47796.80 2014-07-26 14:51:00.000 207 21195.27 3.10 42840.42 47796.82 2014-07-26 14:51:01.000 207 21195.27 3.09 42840.42 47796.87 2014-07-26 14:51:02.000 207 21195.30 3.07 42840.45 47796.88 2014-07-26 14:51:03.000 207 21195.33 3.08 42840.47 47796.91 2014-07-26 14:51:04.000 207 21195.34 3.12 42840.51 47796.94 2014-07-26 14:51:05.000 207 21195.34 3.12 42840.52 47796.92 2014-07-26 14:51:06.000 207 21195.39 3.09 42840.51 47796.95 2014-07-26 14:51:07.000 207 21195.37 3.08 42840.50 47796.95 2014-07-26 14:51:08.000 207 21195.35 3.10 42840.50 47796.95 2014-07-26 14:51:09.000 207 21195.37 3.09 42840.52 47796.97 2014-07-26 14:51:10.000 207 21195.41 3.04 42840.56 47796.99 2014-07-26 14:51:11.000 207 21195.42 3.03 42840.56 47797.00 2014-07-26 14:51:12.000 207 21195.42 3.01 42840.54 47797.03 2014-07-26 14:51:13.000 207 21195.41 2.97 42840.60 47797.06 2014-07-26 14:51:14.000 207 21195.39 3.01 42840.61 47797.05 2014-07-26 14:51:15.000 207 21195.36 3.06 42840.56 47797.03 2014-07-26 14:51:16.000 207 21195.28 3.11 42840.54 47797.01 2014-07-26 14:51:17.000 207 21195.30 3.09 42840.50 47796.98 2014-07-26 14:51:18.000 207 21195.31 3.08 42840.50 47796.94 2014-07-26 14:51:19.000 207 21195.28 3.10 42840.49 47796.92 2014-07-26 14:51:20.000 207 21195.29 3.12 42840.45 47796.96 2014-07-26 14:51:21.000 207 21195.30 3.11 42840.44 47796.90 2014-07-26 14:51:22.000 207 21195.33 3.09 42840.44 47796.91 2014-07-26 14:51:23.000 207 21195.30 3.08 42840.45 47796.90 2014-07-26 14:51:24.000 207 21195.27 3.09 42840.44 47796.88 2014-07-26 14:51:25.000 207 21195.23 3.11 42840.43 47796.87 2014-07-26 14:51:26.000 207 21195.23 3.10 42840.45 47796.84 2014-07-26 14:51:27.000 207 21195.21 3.08 42840.42 47796.85 2014-07-26 14:51:28.000 207 21195.18 2.99 42840.44 47796.84 2014-07-26 14:51:29.000 207 21195.15 2.93 42840.54 47796.84 2014-07-26 14:51:30.000 207 21195.14 2.87 42840.57 47796.89 2014-07-26 14:51:31.000 207 21195.14 2.84 42840.61 47796.91 2014-07-26 14:51:32.000 207 21195.13 2.83 42840.65 47796.96 2014-07-26 14:51:33.000 207 21195.14 2.84 42840.70 47797.01 2014-07-26 14:51:34.000 207 21195.15 2.89 42840.68 47797.00 2014-07-26 14:51:35.000 207 21195.18 2.91 42840.64 47797.02 2014-07-26 14:51:36.000 207 21195.18 2.92 42840.67 47797.02 2014-07-26 14:51:37.000 207 21195.18 2.96 42840.65 47797.01 2014-07-26 14:51:38.000 207 21195.20 2.97 42840.60 47796.98 2014-07-26 14:51:39.000 207 21195.25 2.96 42840.61 47796.99 2014-07-26 14:51:40.000 207 21195.26 2.98 42840.60 47797.00 2014-07-26 14:51:41.000 207 21195.25 3.01 42840.56 47796.96 2014-07-26 14:51:42.000 207 21195.22 3.03 42840.54 47796.97 2014-07-26 14:51:43.000 207 21195.23 2.98 42840.57 47796.96 2014-07-26 14:51:44.000 207 21195.18 2.94 42840.56 47796.93 2014-07-26 14:51:45.000 207 21195.15 2.96 42840.57 47796.93 2014-07-26 14:51:46.000 207 21195.17 2.95 42840.56 47796.96 2014-07-26 14:51:47.000 207 21195.18 2.96 42840.60 47796.95 2014-07-26 14:51:48.000 207 21195.18 2.98 42840.58 47796.95 2014-07-26 14:51:49.000 207 21195.22 3.01 42840.56 47796.98 2014-07-26 14:51:50.000 207 21195.26 3.03 42840.53 47796.95 2014-07-26 14:51:51.000 207 21195.26 3.04 42840.51 47796.97 2014-07-26 14:51:52.000 207 21195.28 3.04 42840.51 47796.95 2014-07-26 14:51:53.000 207 21195.28 3.07 42840.50 47796.95 2014-07-26 14:51:54.000 207 21195.28 3.08 42840.50 47796.93 2014-07-26 14:51:55.000 207 21195.27 3.11 42840.46 47796.93 2014-07-26 14:51:56.000 207 21195.26 3.14 42840.44 47796.89 2014-07-26 14:51:57.000 207 21195.28 3.15 42840.44 47796.89 2014-07-26 14:51:58.000 207 21195.29 3.15 42840.43 47796.87 2014-07-26 14:51:59.000 207 21195.34 3.14 42840.43 47796.84 2014-07-26 14:52:00.000 207 21195.38 3.12 42840.42 47796.89 2014-07-26 14:52:01.000 207 21195.42 3.09 42840.40 47796.92 2014-07-26 14:52:02.000 207 21195.43 3.05 42840.45 47796.95 2014-07-26 14:52:03.000 207 21195.44 3.04 42840.49 47796.96 2014-07-26 14:52:04.000 207 21195.46 3.04 42840.50 47796.99 2014-07-26 14:52:05.000 207 21195.47 3.07 42840.49 47796.99 2014-07-26 14:52:06.000 207 21195.49 3.05 42840.52 47797.01 2014-07-26 14:52:07.000 207 21195.48 3.08 42840.51 47797.02 2014-07-26 14:52:08.000 207 21195.49 3.12 42840.49 47797.01 2014-07-26 14:52:09.000 207 21195.52 3.16 42840.49 47797.00 2014-07-26 14:52:10.000 207 21195.49 3.21 42840.50 47796.99 2014-07-26 14:52:11.000 207 21195.47 3.29 42840.43 47796.97 2014-07-26 14:52:12.000 207 21195.44 3.35 42840.36 47796.94 2014-07-26 14:52:13.000 207 21195.42 3.35 42840.31 47796.87 2014-07-26 14:52:14.000 207 21195.46 3.37 42840.29 47796.81 2014-07-26 14:52:15.000 207 21195.47 3.36 42840.24 47796.79 2014-07-26 14:52:16.000 207 21195.46 3.33 42840.19 47796.74 2014-07-26 14:52:17.000 207 21195.45 3.33 42840.20 47796.73 2014-07-26 14:52:18.000 207 21195.43 3.36 42840.20 47796.71 2014-07-26 14:52:19.000 207 21195.44 3.35 42840.17 47796.70 2014-07-26 14:52:20.000 207 21195.43 3.33 42840.17 47796.68 2014-07-26 14:52:21.000 207 21195.47 3.31 42840.18 47796.69 2014-07-26 14:52:22.000 207 21195.48 3.33 42840.15 47796.70 2014-07-26 14:52:23.000 207 21195.47 3.35 42840.10 47796.67 2014-07-26 14:52:24.000 207 21195.41 3.52 42840.06 47796.66 2014-07-26 14:52:25.000 207 21195.29 3.77 42839.94 47796.58 2014-07-26 14:52:26.000 207 21195.25 3.92 42839.77 47796.41 2014-07-26 14:52:27.000 207 21195.22 3.98 42839.64 47796.23 2014-07-26 14:52:28.000 207 21195.20 4.01 42839.52 47796.11 2014-07-26 14:52:29.000 207 21195.25 4.03 42839.43 47796.02 2014-07-26 14:52:30.000 207 21195.30 3.98 42839.40 47795.97 2014-07-26 14:52:31.000 207 21195.33 3.93 42839.40 47795.93 2014-07-26 14:52:32.000 207 21195.36 3.87 42839.40 47795.96 2014-07-26 14:52:33.000 207 21195.39 3.81 42839.43 47795.99 2014-07-26 14:52:34.000 207 21195.35 3.80 42839.49 47796.03 2014-07-26 14:52:35.000 207 21195.35 3.79 42839.47 47796.02 2014-07-26 14:52:36.000 207 21195.37 3.79 42839.54 47796.08 2014-07-26 14:52:37.000 207 21195.38 3.80 42839.54 47796.10 2014-07-26 14:52:38.000 207 21195.44 3.76 42839.56 47796.13 2014-07-26 14:52:39.000 207 21195.47 3.68 42839.58 47796.15 2014-07-26 14:52:40.000 207 21195.56 3.57 42839.67 47796.22 2014-07-26 14:52:41.000 207 21195.66 3.45 42839.75 47796.30 2014-07-26 14:52:42.000 207 21195.67 3.38 42839.83 47796.43 2014-07-26 14:52:43.000 207 21195.66 3.32 42839.89 47796.53 2014-07-26 14:52:44.000 207 21195.66 3.29 42839.99 47796.62 2014-07-26 14:52:45.000 207 21195.60 3.29 42840.04 47796.66 2014-07-26 14:52:46.000 207 21195.54 3.36 42840.04 47796.69 2014-07-26 14:52:47.000 207 21195.44 3.51 42839.99 47796.68 2014-07-26 14:52:48.000 207 21195.34 3.67 42839.89 47796.57 2014-07-26 14:52:49.000 207 21195.32 3.72 42839.82 47796.47 2014-07-26 14:52:50.000 207 21195.35 3.66 42839.78 47796.38 2014-07-26 14:52:51.000 207 21195.42 3.59 42839.76 47796.35 2014-07-26 14:52:52.000 207 21195.44 3.58 42839.79 47796.36 2014-07-26 14:52:53.000 207 21195.46 3.56 42839.79 47796.40 2014-07-26 14:52:54.000 207 21195.49 3.56 42839.78 47796.39 2014-07-26 14:52:55.000 207 21195.50 3.51 42839.81 47796.44 2014-07-26 14:52:56.000 207 21195.50 3.49 42839.85 47796.45 2014-07-26 14:52:57.000 207 21195.44 3.53 42839.85 47796.45 2014-07-26 14:52:58.000 207 21195.41 3.60 42839.82 47796.46 2014-07-26 14:52:59.000 207 21195.42 3.59 42839.83 47796.45 2014-07-26 14:53:00.000 207 21195.43 3.51 42839.78 47796.41 2014-07-26 14:53:01.000 207 21195.45 3.42 42839.81 47796.44 2014-07-26 14:53:02.000 207 21195.47 3.32 42839.88 47796.43 2014-07-26 14:53:03.000 207 21195.52 3.22 42839.95 47796.52 2014-07-26 14:53:04.000 207 21195.57 3.18 42839.99 47796.59 2014-07-26 14:53:05.000 207 21195.58 3.18 42840.01 47796.62 2014-07-26 14:53:06.000 207 21195.61 3.17 42840.04 47796.67 2014-07-26 14:53:07.000 207 21195.66 3.14 42840.08 47796.72 2014-07-26 14:53:08.000 207 21195.72 3.05 42840.15 47796.78 2014-07-26 14:53:09.000 207 21195.76 3.02 42840.15 47796.85 2014-07-26 14:53:10.000 207 21195.76 3.00 42840.17 47796.88 2014-07-26 14:53:11.000 207 21195.78 2.97 42840.22 47796.89 2014-07-26 14:53:12.000 207 21195.79 2.98 42840.24 47796.94 2014-07-26 14:53:13.000 207 21195.80 2.98 42840.22 47796.95 2014-07-26 14:53:14.000 207 21195.78 2.95 42840.25 47796.96 2014-07-26 14:53:15.000 207 21195.76 2.96 42840.26 47796.99 2014-07-26 14:53:16.000 207 21195.73 2.97 42840.26 47796.98 2014-07-26 14:53:17.000 207 21195.72 2.97 42840.26 47796.99 2014-07-26 14:53:18.000 207 21195.72 2.98 42840.28 47796.97 2014-07-26 14:53:19.000 207 21195.71 2.99 42840.29 47797.01 2014-07-26 14:53:20.000 207 21195.70 3.03 42840.29 47796.98 2014-07-26 14:53:21.000 207 21195.65 3.05 42840.31 47796.95 2014-07-26 14:53:22.000 207 21195.64 3.06 42840.27 47796.97 2014-07-26 14:53:23.000 207 21195.62 3.08 42840.25 47796.95 2014-07-26 14:53:24.000 207 21195.64 3.09 42840.22 47796.93 2014-07-26 14:53:25.000 207 21195.66 3.12 42840.22 47796.95 2014-07-26 14:53:26.000 207 21195.64 3.13 42840.25 47796.93 2014-07-26 14:53:27.000 207 21195.61 3.13 42840.24 47796.92 2014-07-26 14:53:28.000 207 21195.59 3.12 42840.21 47796.91 2014-07-26 14:53:29.000 207 21195.62 3.12 42840.25 47796.90 2014-07-26 14:53:30.000 207 21195.58 3.18 42840.20 47796.89 2014-07-26 14:53:31.000 207 21195.51 3.29 42840.17 47796.85 2014-07-26 14:53:32.000 207 21195.49 3.34 42840.14 47796.82 2014-07-26 14:53:33.000 207 21195.45 3.38 42840.07 47796.73 2014-07-26 14:53:34.000 207 21195.41 3.41 42840.02 47796.70 2014-07-26 14:53:35.000 207 21195.39 3.43 42840.03 47796.63 2014-07-26 14:53:36.000 207 21195.37 3.45 42839.94 47796.57 2014-07-26 14:53:37.000 207 21195.36 3.44 42839.93 47796.54 2014-07-26 14:53:38.000 207 21195.40 3.44 42839.95 47796.54 2014-07-26 14:53:39.000 207 21195.37 3.47 42839.92 47796.50 2014-07-26 14:53:40.000 207 21195.33 3.47 42839.93 47796.49 2014-07-26 14:53:41.000 207 21195.31 3.49 42839.92 47796.47 2014-07-26 14:53:42.000 207 21195.26 3.52 42839.93 47796.46 2014-07-26 14:53:43.000 207 21195.23 3.56 42839.89 47796.45 2014-07-26 14:53:44.000 207 21195.20 3.63 42839.85 47796.40 2014-07-26 14:53:45.000 207 21195.16 3.71 42839.78 47796.34 2014-07-26 14:53:46.000 207 21195.13 3.75 42839.72 47796.30 2014-07-26 14:53:47.000 207 21195.17 3.78 42839.65 47796.23 2014-07-26 14:53:48.000 207 21195.19 3.77 42839.68 47796.21 2014-07-26 14:53:49.000 207 21195.21 3.77 42839.67 47796.18 2014-07-26 14:53:50.000 207 21195.20 3.77 42839.63 47796.16 2014-07-26 14:53:51.000 207 21195.19 3.78 42839.62 47796.16 2014-07-26 14:53:52.000 207 21195.17 3.76 42839.58 47796.14 2014-07-26 14:53:53.000 207 21195.16 3.77 42839.58 47796.13 2014-07-26 14:53:54.000 207 21195.15 3.78 42839.57 47796.12 2014-07-26 14:53:55.000 207 21195.14 3.74 42839.57 47796.10 2014-07-26 14:53:56.000 207 21195.12 3.71 42839.58 47796.09 2014-07-26 14:53:57.000 207 21195.11 3.68 42839.60 47796.09 2014-07-26 14:53:58.000 207 21195.06 3.65 42839.67 47796.10 2014-07-26 14:53:59.000 207 21195.05 3.63 42839.70 47796.13 2014-07-26 14:54:00.000 207 21195.04 3.63 42839.70 47796.13 2014-07-26 14:54:01.000 207 21194.99 3.62 42839.69 47796.16 2014-07-26 14:54:02.000 207 21194.93 3.63 42839.74 47796.16 2014-07-26 14:54:03.000 207 21194.94 3.61 42839.78 47796.17 2014-07-26 14:54:04.000 207 21194.93 3.59 42839.77 47796.17 2014-07-26 14:54:05.000 207 21194.91 3.61 42839.81 47796.18 2014-07-26 14:54:06.000 207 21194.91 3.63 42839.82 47796.21 2014-07-26 14:54:07.000 207 21194.86 3.62 42839.82 47796.20 2014-07-26 14:54:08.000 207 21194.84 3.62 42839.83 47796.20 2014-07-26 14:54:09.000 207 21194.84 3.62 42839.83 47796.21 2014-07-26 14:54:10.000 207 21194.79 3.65 42839.88 47796.20 2014-07-26 14:54:11.000 207 21194.77 3.67 42839.88 47796.20 2014-07-26 14:54:12.000 207 21194.77 3.68 42839.85 47796.19 2014-07-26 14:54:13.000 207 21194.78 3.69 42839.86 47796.18 2014-07-26 14:54:14.000 207 21194.79 3.66 42839.88 47796.20 2014-07-26 14:54:15.000 207 21194.76 3.65 42839.88 47796.21 2014-07-26 14:54:16.000 207 21194.72 3.61 42839.94 47796.24 2014-07-26 14:54:17.000 207 21194.70 3.63 42839.96 47796.26 2014-07-26 14:54:18.000 207 21194.70 3.67 42839.99 47796.27 2014-07-26 14:54:19.000 207 21194.71 3.68 42839.99 47796.28 2014-07-26 14:54:20.000 207 21194.72 3.71 42840.01 47796.31 2014-07-26 14:54:21.000 207 21194.73 3.77 42839.99 47796.28 2014-07-26 14:54:22.000 207 21194.73 3.81 42839.99 47796.29 2014-07-26 14:54:23.000 207 21194.72 3.82 42839.97 47796.26 2014-07-26 14:54:24.000 207 21194.75 3.82 42839.93 47796.25 2014-07-26 14:54:25.000 207 21194.77 3.79 42839.94 47796.25 2014-07-26 14:54:26.000 207 21194.75 3.78 42839.95 47796.24 2014-07-26 14:54:27.000 207 21194.73 3.76 42839.99 47796.24 2014-07-26 14:54:28.000 207 21194.71 3.76 42839.99 47796.25 2014-07-26 14:54:29.000 207 21194.70 3.75 42840.01 47796.27 2014-07-26 14:54:30.000 207 21194.70 3.75 42840.04 47796.27 2014-07-26 14:54:31.000 207 21194.71 3.75 42840.06 47796.29 2014-07-26 14:54:32.000 207 21194.71 3.76 42840.06 47796.32 2014-07-26 14:54:33.000 207 21194.69 3.80 42840.08 47796.32 2014-07-26 14:54:34.000 207 21194.67 3.81 42840.08 47796.36 2014-07-26 14:54:35.000 207 21194.65 3.83 42840.06 47796.34 2014-07-26 14:54:36.000 207 21194.70 3.85 42840.06 47796.36 2014-07-26 14:54:37.000 207 21194.65 3.87 42840.08 47796.37 2014-07-26 14:54:38.000 207 21194.67 3.88 42840.10 47796.37 2014-07-26 14:54:39.000 207 21194.70 3.88 42840.11 47796.39 2014-07-26 14:54:40.000 207 21194.67 3.91 42840.12 47796.38 2014-07-26 14:54:41.000 207 21194.66 3.93 42840.13 47796.39 2014-07-26 14:54:42.000 207 21194.67 3.97 42840.14 47796.40 2014-07-26 14:54:43.000 207 21194.66 4.01 42840.15 47796.41 2014-07-26 14:54:44.000 207 21194.63 4.05 42840.17 47796.36 2014-07-26 14:54:45.000 207 21194.63 4.11 42840.14 47796.37 2014-07-26 14:54:46.000 207 21194.62 4.14 42840.11 47796.35 2014-07-26 14:54:47.000 207 21194.61 4.17 42840.10 47796.35 2014-07-26 14:54:48.000 207 21194.60 4.19 42840.07 47796.31 2014-07-26 14:54:49.000 207 21194.60 4.24 42840.02 47796.30 2014-07-26 14:54:50.000 207 21194.56 4.24 42840.03 47796.27 2014-07-26 14:54:51.000 207 21194.53 4.23 42840.04 47796.24 2014-07-26 14:54:52.000 207 21194.52 4.26 42840.03 47796.25 2014-07-26 14:54:53.000 207 21194.49 4.28 42840.02 47796.22 2014-07-26 14:54:54.000 207 21194.46 4.32 42840.00 47796.21 2014-07-26 14:54:55.000 207 21194.42 4.34 42839.99 47796.20 2014-07-26 14:54:56.000 207 21194.44 4.35 42839.99 47796.18 2014-07-26 14:54:57.000 207 21194.43 4.38 42839.96 47796.17 2014-07-26 14:54:58.000 207 21194.45 4.40 42839.93 47796.14 2014-07-26 14:54:59.000 207 21194.46 4.44 42839.94 47796.12 2014-07-26 14:55:00.000 207 21194.49 4.44 42839.93 47796.13 2014-07-26 14:55:01.000 207 21194.50 4.46 42839.88 47796.11 2014-07-26 14:55:02.000 207 21194.48 4.44 42839.88 47796.08 2014-07-26 14:55:03.000 207 21194.50 4.44 42839.88 47796.08 2014-07-26 14:55:04.000 207 21194.51 4.40 42839.90 47796.07 2014-07-26 14:55:05.000 207 21194.50 4.37 42839.92 47796.09 2014-07-26 14:55:06.000 207 21194.50 4.37 42839.92 47796.07 2014-07-26 14:55:07.000 207 21194.49 4.36 42839.92 47796.08 2014-07-26 14:55:08.000 207 21194.46 4.34 42839.90 47796.09 2014-07-26 14:55:09.000 207 21194.48 4.35 42839.92 47796.09 2014-07-26 14:55:10.000 207 21194.49 4.35 42839.88 47796.10 2014-07-26 14:55:11.000 207 21194.47 4.37 42839.89 47796.10 2014-07-26 14:55:12.000 207 21194.49 4.38 42839.88 47796.10 2014-07-26 14:55:13.000 207 21194.45 4.46 42839.90 47796.08 2014-07-26 14:55:14.000 207 21194.46 4.51 42839.85 47796.06 2014-07-26 14:55:15.000 207 21194.47 4.56 42839.77 47796.00 2014-07-26 14:55:16.000 207 21194.45 4.54 42839.78 47795.99 2014-07-26 14:55:17.000 207 21194.44 4.51 42839.75 47795.96 2014-07-26 14:55:18.000 207 21194.46 4.51 42839.77 47795.99 2014-07-26 14:55:19.000 207 21194.48 4.52 42839.76 47795.98 2014-07-26 14:55:20.000 207 21194.49 4.54 42839.79 47796.02 2014-07-26 14:55:21.000 207 21194.49 4.51 42839.79 47796.00 2014-07-26 14:55:22.000 207 21194.49 4.48 42839.77 47795.99 2014-07-26 14:55:23.000 207 21194.54 4.43 42839.83 47796.01 2014-07-26 14:55:24.000 207 21194.61 4.42 42839.85 47796.08 2014-07-26 14:55:25.000 207 21194.64 4.43 42839.88 47796.13 2014-07-26 14:55:26.000 207 21194.66 4.42 42839.90 47796.16 2014-07-26 14:55:27.000 207 21194.70 4.41 42839.93 47796.19 2014-07-26 14:55:28.000 207 21194.76 4.39 42839.99 47796.25 2014-07-26 14:55:29.000 207 21194.76 4.39 42840.01 47796.29 2014-07-26 14:55:30.000 207 21194.80 4.34 42840.02 47796.33 2014-07-26 14:55:31.000 207 21194.84 4.34 42840.03 47796.38 2014-07-26 14:55:32.000 207 21194.87 4.31 42840.10 47796.42 2014-07-26 14:55:33.000 207 21194.92 4.29 42840.14 47796.45 2014-07-26 14:55:34.000 207 21194.91 4.23 42840.19 47796.51 2014-07-26 14:55:35.000 207 21194.89 4.22 42840.25 47796.52 2014-07-26 14:55:36.000 207 21194.89 4.24 42840.26 47796.56 2014-07-26 14:55:37.000 207 21194.91 4.24 42840.24 47796.60 2014-07-26 14:55:38.000 207 21194.92 4.24 42840.24 47796.62 2014-07-26 14:55:39.000 207 21194.90 4.26 42840.26 47796.61 2014-07-26 14:55:40.000 207 21194.90 4.25 42840.25 47796.61 2014-07-26 14:55:41.000 207 21194.90 4.27 42840.26 47796.62 2014-07-26 14:55:42.000 207 21194.90 4.29 42840.27 47796.62 2014-07-26 14:55:43.000 207 21194.88 4.27 42840.26 47796.62 2014-07-26 14:55:44.000 207 21194.84 4.26 42840.26 47796.63 2014-07-26 14:55:45.000 207 21194.87 4.26 42840.24 47796.61 2014-07-26 14:55:46.000 207 21194.85 4.29 42840.28 47796.62 2014-07-26 14:55:47.000 207 21194.87 4.29 42840.31 47796.61 2014-07-26 14:55:48.000 207 21194.84 4.30 42840.29 47796.62 2014-07-26 14:55:49.000 207 21194.83 4.31 42840.28 47796.61 2014-07-26 14:55:50.000 207 21194.81 4.29 42840.29 47796.58 2014-07-26 14:55:51.000 207 21194.78 4.29 42840.31 47796.60 2014-07-26 14:55:52.000 207 21194.80 4.29 42840.32 47796.62 2014-07-26 14:55:53.000 207 21194.82 4.32 42840.33 47796.60 2014-07-26 14:55:54.000 207 21194.78 4.32 42840.31 47796.61 2014-07-26 14:55:55.000 207 21194.75 4.37 42840.33 47796.63 2014-07-26 14:55:56.000 207 21194.76 4.39 42840.33 47796.60 2014-07-26 14:55:57.000 207 21194.75 4.42 42840.28 47796.58 2014-07-26 14:55:58.000 207 21194.75 4.43 42840.26 47796.59 2014-07-26 14:55:59.000 207 21194.75 4.44 42840.28 47796.55 2014-07-26 14:56:00.000 207 21194.71 4.46 42840.28 47796.54 2014-07-26 14:56:01.000 207 21194.65 4.43 42840.29 47796.55 2014-07-26 14:56:02.000 207 21194.64 4.43 42840.25 47796.50 2014-07-26 14:56:03.000 207 21194.64 4.42 42840.28 47796.52 2014-07-26 14:56:04.000 207 21194.63 4.41 42840.32 47796.53 2014-07-26 14:56:05.000 207 21194.60 4.42 42840.33 47796.53 2014-07-26 14:56:06.000 207 21194.59 4.44 42840.36 47796.54 2014-07-26 14:56:07.000 207 21194.56 4.47 42840.35 47796.53 2014-07-26 14:56:08.000 207 21194.55 4.48 42840.32 47796.53 2014-07-26 14:56:09.000 207 21194.57 4.48 42840.31 47796.52 2014-07-26 14:56:10.000 207 21194.58 4.47 42840.28 47796.53 2014-07-26 14:56:11.000 207 21194.59 4.42 42840.31 47796.53 2014-07-26 14:56:12.000 207 21194.60 4.43 42840.33 47796.55 2014-07-26 14:56:13.000 207 21194.58 4.45 42840.32 47796.53 2014-07-26 14:56:14.000 207 21194.57 4.48 42840.31 47796.55 2014-07-26 14:56:15.000 207 21194.56 4.49 42840.31 47796.51 2014-07-26 14:56:16.000 207 21194.54 4.50 42840.29 47796.48 2014-07-26 14:56:17.000 207 21194.53 4.50 42840.25 47796.44 2014-07-26 14:56:18.000 207 21194.55 4.51 42840.24 47796.42 2014-07-26 14:56:19.000 207 21194.52 4.54 42840.24 47796.40 2014-07-26 14:56:20.000 207 21194.47 4.57 42840.18 47796.38 2014-07-26 14:56:21.000 207 21194.45 4.60 42840.17 47796.31 2014-07-26 14:56:22.000 207 21194.45 4.61 42840.13 47796.31 2014-07-26 14:56:23.000 207 21194.41 4.62 42840.11 47796.29 2014-07-26 14:56:24.000 207 21194.36 4.66 42840.08 47796.25 2014-07-26 14:56:25.000 207 21194.36 4.69 42840.07 47796.23 2014-07-26 14:56:26.000 207 21194.36 4.68 42840.08 47796.22 2014-07-26 14:56:27.000 207 21194.33 4.71 42840.08 47796.20 2014-07-26 14:56:28.000 207 21194.31 4.69 42840.07 47796.17 2014-07-26 14:56:29.000 207 21194.28 4.71 42840.06 47796.18 2014-07-26 14:56:30.000 207 21194.26 4.73 42840.06 47796.16 2014-07-26 14:56:31.000 207 21194.26 4.72 42840.02 47796.14 2014-07-26 14:56:32.000 207 21194.22 4.70 42840.03 47796.15 2014-07-26 14:56:33.000 207 21194.21 4.68 42840.01 47796.13 2014-07-26 14:56:34.000 207 21194.23 4.66 42840.06 47796.11 2014-07-26 14:56:35.000 207 21194.24 4.66 42840.06 47796.15 2014-07-26 14:56:36.000 207 21194.25 4.69 42840.07 47796.13 2014-07-26 14:56:37.000 207 21194.24 4.72 42840.06 47796.15 2014-07-26 14:56:38.000 207 21194.22 4.76 42840.06 47796.14 2014-07-26 14:56:39.000 207 21194.17 4.79 42840.03 47796.13 2014-07-26 14:56:40.000 207 21194.18 4.81 42840.06 47796.09 2014-07-26 14:56:41.000 207 21194.18 4.84 42840.04 47796.07 2014-07-26 14:56:42.000 207 21194.21 4.86 42840.01 47796.08 2014-07-26 14:56:43.000 207 21194.19 4.90 42839.99 47796.03 2014-07-26 14:56:44.000 207 21194.19 4.90 42839.96 47796.01 2014-07-26 14:56:45.000 207 21194.17 4.94 42839.94 47796.01 2014-07-26 14:56:46.000 207 21194.18 4.93 42839.90 47795.98 2014-07-26 14:56:47.000 207 21194.17 4.97 42839.90 47795.97 2014-07-26 14:56:48.000 207 21194.16 4.98 42839.88 47795.95 2014-07-26 14:56:49.000 207 21194.14 5.02 42839.90 47795.93 2014-07-26 14:56:50.000 207 21194.11 5.03 42839.88 47795.93 2014-07-26 14:56:51.000 207 21194.11 5.04 42839.88 47795.91 2014-07-26 14:56:52.000 207 21194.13 5.05 42839.88 47795.90 2014-07-26 14:56:53.000 207 21194.09 5.03 42839.92 47795.90 2014-07-26 14:56:54.000 207 21194.09 5.02 42839.92 47795.90 2014-07-26 14:56:55.000 207 21194.10 5.01 42839.92 47795.88 2014-07-26 14:56:56.000 207 21194.06 5.00 42839.92 47795.90 2014-07-26 14:56:57.000 207 21194.05 5.00 42839.92 47795.93 2014-07-26 14:56:58.000 207 21194.05 4.98 42839.93 47795.92 2014-07-26 14:56:59.000 207 21194.03 4.98 42839.96 47795.94 2014-07-26 14:57:00.000 207 21194.04 5.01 42839.96 47795.96 2014-07-26 14:57:01.000 207 21194.04 5.02 42839.94 47795.96 2014-07-26 14:57:02.000 207 21194.02 5.05 42839.93 47795.93 2014-07-26 14:57:03.000 207 21194.00 5.06 42839.92 47795.96 2014-07-26 14:57:04.000 207 21194.01 5.07 42839.90 47795.93 2014-07-26 14:57:05.000 207 21194.02 5.06 42839.97 47795.93 2014-07-26 14:57:06.000 207 21194.05 5.07 42839.95 47795.91 2014-07-26 14:57:07.000 207 21194.05 5.08 42839.92 47795.94 2014-07-26 14:57:08.000 207 21194.08 5.09 42839.95 47795.95 2014-07-26 14:57:09.000 207 21194.08 5.09 42839.97 47795.94 2014-07-26 14:57:10.000 207 21194.07 5.13 42839.97 47795.96 2014-07-26 14:57:11.000 207 21194.09 5.13 42840.00 47795.97 2014-07-26 14:57:12.000 207 21194.09 5.13 42840.00 47795.98 2014-07-26 14:57:13.000 207 21194.06 5.14 42839.99 47795.99 2014-07-26 14:57:14.000 207 21194.09 5.15 42839.97 47795.98 2014-07-26 14:57:15.000 207 21194.11 5.14 42840.00 47795.99 2014-07-26 14:57:16.000 207 21194.12 5.12 42840.03 47796.01 2014-07-26 14:57:17.000 207 21194.11 5.13 42840.01 47795.99 2014-07-26 14:57:18.000 207 21194.06 5.16 42840.01 47795.98 2014-07-26 14:57:19.000 207 21194.04 5.19 42839.99 47796.03 2014-07-26 14:57:20.000 207 21194.07 5.18 42840.02 47796.01 2014-07-26 14:57:21.000 207 21194.05 5.17 42840.00 47796.02 2014-07-26 14:57:22.000 207 21194.06 5.14 42840.01 47796.02 2014-07-26 14:57:23.000 207 21194.07 5.16 42840.06 47796.04 2014-07-26 14:57:24.000 207 21194.08 5.14 42840.08 47796.05 2014-07-26 14:57:25.000 207 21194.07 5.14 42840.06 47796.05 2014-07-26 14:57:26.000 207 21194.05 5.17 42840.06 47796.06 2014-07-26 14:57:27.000 207 21194.05 5.19 42840.07 47796.08 2014-07-26 14:57:28.000 207 21194.03 5.21 42840.10 47796.07 2014-07-26 14:57:29.000 207 21194.02 5.18 42840.10 47796.06 2014-07-26 14:57:30.000 207 21194.02 5.16 42840.06 47796.07 2014-07-26 14:57:31.000 207 21193.99 5.14 42840.11 47796.05 2014-07-26 14:57:32.000 207 21193.96 5.14 42840.15 47796.06 2014-07-26 14:57:33.000 207 21193.95 5.12 42840.19 47796.10 2014-07-26 14:57:34.000 207 21193.96 5.08 42840.24 47796.11 2014-07-26 14:57:35.000 207 21193.98 5.05 42840.22 47796.11 2014-07-26 14:57:36.000 207 21193.99 5.04 42840.25 47796.15 2014-07-26 14:57:37.000 207 21193.97 5.06 42840.29 47796.18 2014-07-26 14:57:38.000 207 21193.96 5.11 42840.32 47796.20 2014-07-26 14:57:39.000 207 21193.93 5.18 42840.27 47796.20 2014-07-26 14:57:40.000 207 21193.92 5.25 42840.22 47796.15 2014-07-26 14:57:41.000 207 21193.92 5.29 42840.19 47796.15 2014-07-26 14:57:42.000 207 21193.89 5.30 42840.19 47796.11 2014-07-26 14:57:43.000 207 21193.89 5.32 42840.15 47796.09 2014-07-26 14:57:44.000 207 21193.90 5.33 42840.17 47796.08 2014-07-26 14:57:45.000 207 21193.91 5.35 42840.19 47796.09 2014-07-26 14:57:46.000 207 21193.91 5.36 42840.17 47796.08 2014-07-26 14:57:47.000 207 21193.90 5.37 42840.17 47796.07 2014-07-26 14:57:48.000 207 21193.88 5.36 42840.17 47796.05 2014-07-26 14:57:49.000 207 21193.88 5.39 42840.17 47796.06 2014-07-26 14:57:50.000 207 21193.83 5.39 42840.15 47796.04 2014-07-26 14:57:51.000 207 21193.79 5.35 42840.15 47796.03 2014-07-26 14:57:52.000 207 21193.78 5.37 42840.17 47796.02 2014-07-26 14:57:53.000 207 21193.80 5.39 42840.14 47795.99 2014-07-26 14:57:54.000 207 21193.79 5.37 42840.13 47796.00 2014-07-26 14:57:55.000 207 21193.76 5.44 42840.10 47795.98 2014-07-26 14:57:56.000 207 21193.73 5.53 42840.06 47795.95 2014-07-26 14:57:57.000 207 21193.74 5.60 42840.00 47795.87 2014-07-26 14:57:58.000 207 21193.70 5.64 42839.94 47795.82 2014-07-26 14:57:59.000 207 21193.67 5.67 42839.85 47795.76 2014-07-26 14:58:00.000 207 21193.69 5.70 42839.79 47795.68 2014-07-26 14:58:01.000 207 21193.65 5.77 42839.74 47795.65 2014-07-26 14:58:02.000 207 21193.64 5.77 42839.68 47795.58 2014-07-26 14:58:03.000 207 21193.64 5.73 42839.68 47795.53 2014-07-26 14:58:04.000 207 21193.62 5.72 42839.70 47795.51 2014-07-26 14:58:05.000 207 21193.62 5.71 42839.70 47795.53 2014-07-26 14:58:06.000 207 21193.65 5.69 42839.67 47795.50 2014-07-26 14:58:07.000 207 21193.66 5.66 42839.70 47795.53 2014-07-26 14:58:08.000 207 21193.64 5.65 42839.71 47795.54 2014-07-26 14:58:09.000 207 21193.67 5.60 42839.77 47795.57 2014-07-26 14:58:10.000 207 21193.72 5.55 42839.82 47795.60 2014-07-26 14:58:11.000 207 21193.75 5.54 42839.85 47795.63 2014-07-26 14:58:12.000 207 21193.75 5.51 42839.88 47795.67 2014-07-26 14:58:13.000 207 21193.75 5.49 42839.93 47795.73 2014-07-26 14:58:14.000 207 21193.78 5.45 42839.95 47795.76 2014-07-26 14:58:15.000 207 21193.76 5.41 42839.99 47795.80 2014-07-26 14:58:16.000 207 21193.77 5.31 42840.02 47795.84 2014-07-26 14:58:17.000 207 21193.79 5.29 42840.08 47795.87 2014-07-26 14:58:18.000 207 21193.85 5.29 42840.11 47795.96 2014-07-26 14:58:19.000 207 21193.86 5.27 42840.13 47795.98 2014-07-26 14:58:20.000 207 21193.86 5.27 42840.13 47796.02 2014-07-26 14:58:21.000 207 21193.86 5.28 42840.17 47796.04 2014-07-26 14:58:22.000 207 21193.89 5.26 42840.20 47796.07 2014-07-26 14:58:23.000 207 21193.94 5.28 42840.20 47796.09 2014-07-26 14:58:24.000 207 21193.98 5.29 42840.18 47796.13 2014-07-26 14:58:25.000 207 21194.00 5.34 42840.19 47796.14 2014-07-26 14:58:26.000 207 21194.04 5.35 42840.17 47796.13 2014-07-26 14:58:27.000 207 21194.03 5.35 42840.19 47796.17 2014-07-26 14:58:28.000 207 21194.02 5.33 42840.21 47796.15 2014-07-26 14:58:29.000 207 21194.04 5.31 42840.22 47796.15 2014-07-26 14:58:30.000 207 21194.01 5.30 42840.24 47796.15 2014-07-26 14:58:31.000 207 21194.02 5.32 42840.24 47796.19 2014-07-26 14:58:32.000 207 21193.97 5.33 42840.24 47796.18 2014-07-26 14:58:33.000 207 21193.92 5.36 42840.24 47796.16 2014-07-26 14:58:34.000 207 21193.87 5.38 42840.24 47796.14 2014-07-26 14:58:35.000 207 21193.84 5.38 42840.22 47796.10 2014-07-26 14:58:36.000 207 21193.83 5.36 42840.22 47796.10 2014-07-26 14:58:37.000 207 21193.82 5.35 42840.22 47796.10 2014-07-26 14:58:38.000 207 21193.81 5.37 42840.20 47796.07 2014-07-26 14:58:39.000 207 21193.82 5.40 42840.22 47796.07 2014-07-26 14:58:40.000 207 21193.81 5.42 42840.21 47796.07 2014-07-26 14:58:41.000 207 21193.79 5.42 42840.20 47796.05 2014-07-26 14:58:42.000 207 21193.77 5.39 42840.19 47796.04 2014-07-26 14:58:43.000 207 21193.76 5.34 42840.18 47796.03 2014-07-26 14:58:44.000 207 21193.77 5.31 42840.19 47796.03 2014-07-26 14:58:45.000 207 21193.78 5.27 42840.21 47796.06 2014-07-26 14:58:46.000 207 21193.79 5.23 42840.24 47796.06 2014-07-26 14:58:47.000 207 21193.84 5.20 42840.24 47796.09 2014-07-26 14:58:48.000 207 21193.84 5.18 42840.25 47796.10 2014-07-26 14:58:49.000 207 21193.88 5.14 42840.27 47796.14 2014-07-26 14:58:50.000 207 21193.93 5.09 42840.28 47796.15 2014-07-26 14:58:51.000 207 21193.97 5.05 42840.31 47796.17 2014-07-26 14:58:52.000 207 21193.99 5.02 42840.29 47796.19 2014-07-26 14:58:53.000 207 21194.00 4.99 42840.29 47796.20 2014-07-26 14:58:54.000 207 21194.00 4.97 42840.33 47796.24 2014-07-26 14:58:55.000 207 21194.01 4.94 42840.35 47796.25 2014-07-26 14:58:56.000 207 21193.99 4.98 42840.31 47796.22 2014-07-26 14:58:57.000 207 21193.93 5.05 42840.29 47796.22 2014-07-26 14:58:58.000 207 21193.92 5.11 42840.22 47796.13 2014-07-26 14:58:59.000 207 21193.89 5.15 42840.19 47796.11 2014-07-26 14:59:00.000 207 21193.85 5.17 42840.15 47796.02 2014-07-26 14:59:01.000 207 21193.83 5.17 42840.12 47796.00 2014-07-26 14:59:02.000 207 21193.80 5.16 42840.10 47795.99 2014-07-26 14:59:03.000 207 21193.83 5.12 42840.10 47795.95 2014-07-26 14:59:04.000 207 21193.88 5.09 42840.08 47795.97 2014-07-26 14:59:05.000 207 21193.95 5.13 42840.11 47795.98 2014-07-26 14:59:06.000 207 21193.98 5.17 42840.10 47796.03 2014-07-26 14:59:07.000 207 21194.00 5.18 42840.10 47796.02 2014-07-26 14:59:08.000 207 21194.01 5.18 42840.10 47796.02 2014-07-26 14:59:09.000 207 21194.01 5.21 42840.06 47796.01 2014-07-26 14:59:10.000 207 21193.99 5.20 42840.07 47796.02 2014-07-26 14:59:11.000 207 21193.99 5.21 42840.06 47796.00 2014-07-26 14:59:12.000 207 21194.00 5.23 42840.07 47796.02 2014-07-26 14:59:13.000 207 21194.00 5.26 42840.07 47796.02 2014-07-26 14:59:14.000 207 21194.03 5.25 42840.04 47796.01 2014-07-26 14:59:15.000 207 21194.02 5.22 42840.01 47796.01 2014-07-26 14:59:16.000 207 21194.02 5.17 42840.07 47796.01 2014-07-26 14:59:17.000 207 21194.01 5.15 42840.10 47796.00 2014-07-26 14:59:18.000 207 21193.96 5.17 42840.11 47796.02 2014-07-26 14:59:19.000 207 21193.95 5.18 42840.10 47796.02 2014-07-26 14:59:20.000 207 21193.95 5.17 42840.12 47796.03 2014-07-26 14:59:21.000 207 21193.96 5.19 42840.12 47796.03 2014-07-26 14:59:22.000 207 21193.94 5.20 42840.14 47796.02 2014-07-26 14:59:23.000 207 21193.93 5.17 42840.10 47796.04 2014-07-26 14:59:24.000 207 21193.96 5.20 42840.07 47796.00 2014-07-26 14:59:25.000 207 21193.93 5.22 42840.07 47796.00 2014-07-26 14:59:26.000 207 21193.93 5.23 42840.06 47795.99 2014-07-26 14:59:27.000 207 21193.93 5.23 42839.99 47795.98 2014-07-26 14:59:28.000 207 21193.88 5.24 42839.97 47795.94 2014-07-26 14:59:29.000 207 21193.86 5.27 42839.94 47795.94 2014-07-26 14:59:30.000 207 21193.84 5.28 42839.92 47795.88 2014-07-26 14:59:31.000 207 21193.83 5.28 42839.96 47795.88 2014-07-26 14:59:32.000 207 21193.82 5.27 42839.99 47795.88 2014-07-26 14:59:33.000 207 21193.82 5.30 42839.97 47795.85 2014-07-26 14:59:34.000 207 21193.84 5.28 42839.95 47795.84 2014-07-26 14:59:35.000 207 21193.89 5.26 42839.94 47795.85 2014-07-26 14:59:36.000 207 21193.89 5.24 42839.92 47795.86 2014-07-26 14:59:37.000 207 21193.91 5.23 42839.94 47795.84 2014-07-26 14:59:38.000 207 21193.89 5.21 42839.95 47795.85 2014-07-26 14:59:39.000 207 21193.84 5.19 42839.95 47795.85 2014-07-26 14:59:40.000 207 21193.84 5.18 42839.96 47795.83 2014-07-26 14:59:41.000 207 21193.86 5.18 42839.93 47795.84 2014-07-26 14:59:42.000 207 21193.84 5.18 42839.96 47795.83 2014-07-26 14:59:43.000 207 21193.86 5.19 42839.96 47795.82 2014-07-26 14:59:44.000 207 21193.85 5.18 42839.94 47795.83 2014-07-26 14:59:45.000 207 21193.81 5.19 42839.95 47795.82 2014-07-26 14:59:46.000 207 21193.84 5.18 42839.97 47795.82 2014-07-26 14:59:47.000 207 21193.81 5.20 42839.97 47795.84 2014-07-26 14:59:48.000 207 21193.78 5.24 42839.96 47795.82 2014-07-26 14:59:49.000 207 21193.77 5.28 42839.94 47795.81 2014-07-26 14:59:50.000 207 21193.78 5.28 42839.92 47795.78 2014-07-26 14:59:51.000 207 21193.78 5.28 42839.90 47795.77 2014-07-26 14:59:52.000 207 21193.80 5.27 42839.89 47795.74 2014-07-26 14:59:53.000 207 21193.77 5.28 42839.90 47795.75 2014-07-26 14:59:54.000 207 21193.74 5.30 42839.88 47795.75 2014-07-26 14:59:55.000 207 21193.72 5.33 42839.86 47795.74 2014-07-26 14:59:56.000 207 21193.72 5.35 42839.85 47795.68 2014-07-26 14:59:57.000 207 21193.73 5.38 42839.85 47795.71 2014-07-26 14:59:58.000 207 21193.74 5.36 42839.82 47795.66 2014-07-26 14:59:59.000 207 21193.72 5.37 42839.83 47795.65 2014-07-26 15:00:00.000 207 21193.67 5.32 42839.85 47795.66 2014-07-26 15:00:01.000 207 21193.62 5.34 42839.82 47795.64 2014-07-26 15:00:02.000 207 21193.63 5.32 42839.85 47795.65 2014-07-26 15:00:03.000 207 21193.64 5.31 42839.88 47795.65 2014-07-26 15:00:04.000 207 21193.63 5.31 42839.89 47795.69 2014-07-26 15:00:05.000 207 21193.56 5.29 42839.89 47795.68 2014-07-26 15:00:06.000 207 21193.56 5.28 42839.90 47795.68 2014-07-26 15:00:07.000 207 21193.56 5.27 42839.90 47795.68 2014-07-26 15:00:08.000 207 21193.53 5.30 42839.93 47795.72 2014-07-26 15:00:09.000 207 21193.53 5.34 42839.95 47795.74 2014-07-26 15:00:10.000 207 21193.54 5.34 42839.93 47795.73 2014-07-26 15:00:11.000 207 21193.53 5.40 42839.93 47795.71 2014-07-26 15:00:12.000 207 21193.52 5.42 42839.93 47795.70 2014-07-26 15:00:13.000 207 21193.50 5.42 42839.93 47795.64 2014-07-26 15:00:14.000 207 21193.48 5.46 42839.92 47795.66 2014-07-26 15:00:15.000 207 21193.46 5.50 42839.89 47795.64 2014-07-26 15:00:16.000 207 21193.42 5.51 42839.88 47795.61 2014-07-26 15:00:17.000 207 21193.40 5.51 42839.82 47795.59 2014-07-26 15:00:18.000 207 21193.43 5.54 42839.77 47795.56 2014-07-26 15:00:19.000 207 21193.45 5.54 42839.75 47795.52 2014-07-26 15:00:20.000 207 21193.45 5.51 42839.74 47795.48 2014-07-26 15:00:21.000 207 21193.44 5.49 42839.75 47795.48 2014-07-26 15:00:22.000 207 21193.43 5.49 42839.76 47795.46 2014-07-26 15:00:23.000 207 21193.44 5.47 42839.74 47795.46 2014-07-26 15:00:24.000 207 21193.46 5.49 42839.76 47795.47 2014-07-26 15:00:25.000 207 21193.47 5.49 42839.74 47795.48 2014-07-26 15:00:26.000 207 21193.46 5.47 42839.71 47795.46 2014-07-26 15:00:27.000 207 21193.44 5.47 42839.71 47795.44 2014-07-26 15:00:28.000 207 21193.44 5.47 42839.70 47795.44 2014-07-26 15:00:29.000 207 21193.46 5.50 42839.70 47795.46 2014-07-26 15:00:30.000 207 21193.41 5.54 42839.70 47795.42 2014-07-26 15:00:31.000 207 21193.42 5.55 42839.67 47795.41 2014-07-26 15:00:32.000 207 21193.44 5.56 42839.65 47795.42 2014-07-26 15:00:33.000 207 21193.44 5.56 42839.65 47795.41 2014-07-26 15:00:34.000 207 21193.45 5.60 42839.68 47795.41 2014-07-26 15:00:35.000 207 21193.45 5.60 42839.69 47795.40 2014-07-26 15:00:36.000 207 21193.41 5.59 42839.67 47795.39 2014-07-26 15:00:37.000 207 21193.40 5.61 42839.64 47795.37 2014-07-26 15:00:38.000 207 21193.36 5.63 42839.64 47795.34 2014-07-26 15:00:39.000 207 21193.29 5.63 42839.64 47795.33 2014-07-26 15:00:40.000 207 21193.28 5.57 42839.61 47795.31 2014-07-26 15:00:41.000 207 21193.26 5.56 42839.61 47795.28 2014-07-26 15:00:42.000 207 21193.24 5.56 42839.64 47795.30 2014-07-26 15:00:43.000 207 21193.22 5.53 42839.67 47795.30 2014-07-26 15:00:44.000 207 21193.21 5.51 42839.67 47795.32 2014-07-26 15:00:45.000 207 21193.25 5.50 42839.69 47795.33 2014-07-26 15:00:46.000 207 21193.26 5.48 42839.72 47795.36 2014-07-26 15:00:47.000 207 21193.30 5.48 42839.74 47795.37 2014-07-26 15:00:48.000 207 21193.34 5.48 42839.74 47795.40 2014-07-26 15:00:49.000 207 21193.37 5.48 42839.74 47795.42 2014-07-26 15:00:50.000 207 21193.41 5.47 42839.74 47795.42 2014-07-26 15:00:51.000 207 21193.42 5.47 42839.71 47795.46 2014-07-26 15:00:52.000 207 21193.45 5.49 42839.74 47795.45 2014-07-26 15:00:53.000 207 21193.49 5.46 42839.75 47795.48 2014-07-26 15:00:54.000 207 21193.49 5.46 42839.78 47795.50 2014-07-26 15:00:55.000 207 21193.50 5.48 42839.78 47795.51 2014-07-26 15:00:56.000 207 21193.49 5.47 42839.75 47795.51 2014-07-26 15:00:57.000 207 21193.46 5.48 42839.71 47795.52 2014-07-26 15:00:58.000 207 21193.47 5.52 42839.74 47795.48 2014-07-26 15:00:59.000 207 21193.46 5.53 42839.74 47795.49 2014-07-26 15:01:00.000 207 21193.47 5.55 42839.67 47795.47 2014-07-26 15:01:01.000 207 21193.49 5.56 42839.67 47795.46 2014-07-26 15:01:02.000 207 21193.48 5.57 42839.65 47795.42 2014-07-26 15:01:03.000 207 21193.48 5.59 42839.64 47795.45 2014-07-26 15:01:04.000 207 21193.51 5.59 42839.63 47795.43 2014-07-26 15:01:05.000 207 21193.51 5.57 42839.64 47795.46 2014-07-26 15:01:06.000 207 21193.48 5.59 42839.63 47795.44 2014-07-26 15:01:07.000 207 21193.53 5.62 42839.61 47795.43 2014-07-26 15:01:08.000 207 21193.55 5.61 42839.64 47795.42 2014-07-26 15:01:09.000 207 21193.58 5.61 42839.63 47795.41 2014-07-26 15:01:10.000 207 21193.58 5.64 42839.60 47795.42 2014-07-26 15:01:11.000 207 21193.57 5.66 42839.60 47795.42 2014-07-26 15:01:12.000 207 21193.58 5.62 42839.57 47795.40 2014-07-26 15:01:13.000 207 21193.61 5.57 42839.57 47795.39 2014-07-26 15:01:14.000 207 21193.62 5.53 42839.60 47795.42 2014-07-26 15:01:15.000 207 21193.64 5.55 42839.57 47795.46 2014-07-26 15:01:16.000 207 21193.62 5.54 42839.61 47795.47 2014-07-26 15:01:17.000 207 21193.63 5.54 42839.63 47795.49 2014-07-26 15:01:18.000 207 21193.63 5.57 42839.64 47795.49 2014-07-26 15:01:19.000 207 21193.68 5.58 42839.64 47795.49 2014-07-26 15:01:20.000 207 21193.66 5.60 42839.67 47795.52 2014-07-26 15:01:21.000 207 21193.66 5.61 42839.65 47795.50 2014-07-26 15:01:22.000 207 21193.65 5.61 42839.62 47795.50 2014-07-26 15:01:23.000 207 21193.67 5.59 42839.60 47795.50 2014-07-26 15:01:24.000 207 21193.69 5.59 42839.63 47795.49 2014-07-26 15:01:25.000 207 21193.72 5.59 42839.61 47795.50 2014-07-26 15:01:26.000 207 21193.73 5.57 42839.64 47795.50 2014-07-26 15:01:27.000 207 21193.72 5.56 42839.67 47795.50 2014-07-26 15:01:28.000 207 21193.70 5.56 42839.67 47795.51 2014-07-26 15:01:29.000 207 21193.69 5.54 42839.67 47795.52 2014-07-26 15:01:30.000 207 21193.70 5.50 42839.70 47795.51 2014-07-26 15:01:31.000 207 21193.68 5.50 42839.71 47795.56 2014-07-26 15:01:32.000 207 21193.71 5.49 42839.69 47795.54 2014-07-26 15:01:33.000 207 21193.73 5.47 42839.76 47795.57 2014-07-26 15:01:34.000 207 21193.75 5.48 42839.75 47795.59 2014-07-26 15:01:35.000 207 21193.76 5.49 42839.78 47795.63 2014-07-26 15:01:36.000 207 21193.76 5.50 42839.81 47795.64 2014-07-26 15:01:37.000 207 21193.75 5.49 42839.81 47795.66 2014-07-26 15:01:38.000 207 21193.75 5.46 42839.81 47795.63 2014-07-26 15:01:39.000 207 21193.74 5.46 42839.79 47795.65 2014-07-26 15:01:40.000 207 21193.73 5.43 42839.81 47795.63 2014-07-26 15:01:41.000 207 21193.72 5.40 42839.82 47795.66 2014-07-26 15:01:42.000 207 21193.67 5.37 42839.82 47795.66 2014-07-26 15:01:43.000 207 21193.64 5.38 42839.83 47795.66 2014-07-26 15:01:44.000 207 21193.67 5.37 42839.88 47795.68 2014-07-26 15:01:45.000 207 21193.69 5.35 42839.92 47795.70 2014-07-26 15:01:46.000 207 21193.66 5.31 42839.89 47795.72 2014-07-26 15:01:47.000 207 21193.65 5.30 42839.92 47795.70 2014-07-26 15:01:48.000 207 21193.67 5.28 42839.96 47795.74 2014-07-26 15:01:49.000 207 21193.66 5.29 42839.97 47795.73 2014-07-26 15:01:50.000 207 21193.68 5.32 42839.96 47795.76 2014-07-26 15:01:51.000 207 21193.74 5.38 42839.93 47795.74 2014-07-26 15:01:52.000 207 21193.75 5.43 42839.92 47795.76 2014-07-26 15:01:53.000 207 21193.77 5.44 42839.88 47795.73 2014-07-26 15:01:54.000 207 21193.78 5.47 42839.86 47795.73 2014-07-26 15:01:55.000 207 21193.80 5.52 42839.85 47795.71 2014-07-26 15:01:56.000 207 21193.84 5.49 42839.88 47795.71 2014-07-26 15:01:57.000 207 21193.84 5.44 42839.88 47795.69 2014-07-26 15:01:58.000 207 21193.83 5.42 42839.93 47795.69 2014-07-26 15:01:59.000 207 21193.83 5.41 42839.92 47795.72 2014-07-26 15:02:00.000 207 21193.81 5.42 42839.90 47795.73 2014-07-26 15:02:01.000 207 21193.84 5.45 42839.95 47795.74 2014-07-26 15:02:02.000 207 21193.86 5.49 42839.94 47795.74 2014-07-26 15:02:03.000 207 21193.85 5.50 42839.92 47795.73 2014-07-26 15:02:04.000 207 21193.88 5.52 42839.89 47795.73 2014-07-26 15:02:05.000 207 21193.87 5.56 42839.89 47795.72 2014-07-26 15:02:06.000 207 21193.89 5.59 42839.88 47795.73 2014-07-26 15:02:07.000 207 21193.89 5.59 42839.88 47795.71 2014-07-26 15:02:08.000 207 21193.89 5.60 42839.86 47795.72 2014-07-26 15:02:09.000 207 21193.92 5.60 42839.85 47795.68 2014-07-26 15:02:10.000 207 21193.91 5.58 42839.83 47795.69 2014-07-26 15:02:11.000 207 21193.94 5.56 42839.85 47795.69 2014-07-26 15:02:12.000 207 21193.93 5.55 42839.82 47795.70 2014-07-26 15:02:13.000 207 21193.95 5.56 42839.82 47795.72 2014-07-26 15:02:14.000 207 21193.96 5.57 42839.86 47795.75 2014-07-26 15:02:15.000 207 21194.00 5.57 42839.88 47795.75 2014-07-26 15:02:16.000 207 21194.01 5.57 42839.86 47795.77 2014-07-26 15:02:17.000 207 21194.04 5.54 42839.89 47795.77 2014-07-26 15:02:18.000 207 21194.06 5.53 42839.89 47795.79 2014-07-26 15:02:19.000 207 21194.06 5.53 42839.89 47795.81 2014-07-26 15:02:20.000 207 21194.06 5.55 42839.88 47795.83 2014-07-26 15:02:21.000 207 21194.06 5.54 42839.89 47795.84 2014-07-26 15:02:22.000 207 21194.12 5.51 42839.88 47795.84 2014-07-26 15:02:23.000 207 21194.08 5.48 42839.90 47795.84 2014-07-26 15:02:24.000 207 21194.05 5.41 42839.94 47795.84 2014-07-26 15:02:25.000 207 21194.05 5.37 42839.93 47795.88 2014-07-26 15:02:26.000 207 21194.07 5.39 42839.97 47795.89 2014-07-26 15:02:27.000 207 21194.06 5.41 42839.99 47795.88 2014-07-26 15:02:28.000 207 21194.09 5.39 42839.97 47795.91 2014-07-26 15:02:29.000 207 21194.09 5.35 42839.99 47795.89 2014-07-26 15:02:30.000 207 21194.08 5.33 42840.00 47795.92 2014-07-26 15:02:31.000 207 21194.07 5.32 42839.96 47795.91 2014-07-26 15:02:32.000 207 21194.07 5.30 42839.93 47795.89 2014-07-26 15:02:33.000 207 21194.08 5.28 42839.97 47795.88 2014-07-26 15:02:34.000 207 21194.10 5.25 42839.97 47795.88 2014-07-26 15:02:35.000 207 21194.09 5.22 42839.94 47795.87 2014-07-26 15:02:36.000 207 21194.06 5.17 42839.96 47795.91 2014-07-26 15:02:37.000 207 21194.06 5.14 42839.99 47795.91 2014-07-26 15:02:38.000 207 21194.06 5.09 42840.02 47795.91 2014-07-26 15:02:39.000 207 21194.05 5.05 42840.03 47795.94 2014-07-26 15:02:40.000 207 21194.06 5.06 42840.01 47795.95 2014-07-26 15:02:41.000 207 21194.05 5.06 42840.02 47795.92 2014-07-26 15:02:42.000 207 21194.04 5.07 42840.03 47795.93 2014-07-26 15:02:43.000 207 21194.04 5.07 42840.07 47795.93 2014-07-26 15:02:44.000 207 21193.99 5.02 42840.07 47795.92 2014-07-26 15:02:45.000 207 21193.97 5.03 42840.06 47795.93 2014-07-26 15:02:46.000 207 21193.98 5.03 42840.07 47795.91 2014-07-26 15:02:47.000 207 21194.00 5.06 42840.07 47795.93 2014-07-26 15:02:48.000 207 21194.06 5.03 42840.04 47795.90 2014-07-26 15:02:49.000 207 21194.06 4.98 42840.04 47795.93 2014-07-26 15:02:50.000 207 21194.08 4.95 42840.08 47795.95 2014-07-26 15:02:51.000 207 21194.11 4.98 42840.10 47796.01 2014-07-26 15:02:52.000 207 21194.12 5.00 42840.07 47796.00 2014-07-26 15:02:53.000 207 21194.12 5.02 42840.07 47796.00 2014-07-26 15:02:54.000 207 21194.11 5.03 42840.10 47796.00 2014-07-26 15:02:55.000 207 21194.10 5.04 42840.10 47796.02 2014-07-26 15:02:56.000 207 21194.13 5.05 42840.07 47796.02 2014-07-26 15:02:57.000 207 21194.13 5.02 42840.07 47796.04 2014-07-26 15:02:58.000 207 21194.13 5.01 42840.11 47796.05 2014-07-26 15:02:59.000 207 21194.17 5.01 42840.10 47796.04 2014-07-26 15:03:00.000 207 21194.17 4.98 42840.14 47796.04 2014-07-26 15:03:01.000 207 21194.17 4.97 42840.17 47796.05 2014-07-26 15:03:02.000 207 21194.15 4.94 42840.18 47796.09 2014-07-26 15:03:03.000 207 21194.14 4.92 42840.17 47796.09 2014-07-26 15:03:04.000 207 21194.18 4.90 42840.20 47796.12 2014-07-26 15:03:05.000 207 21194.20 4.91 42840.22 47796.15 2014-07-26 15:03:06.000 207 21194.21 4.88 42840.25 47796.16 2014-07-26 15:03:07.000 207 21194.23 4.85 42840.22 47796.15 2014-07-26 15:03:08.000 207 21194.27 4.85 42840.24 47796.19 2014-07-26 15:03:09.000 207 21194.27 4.83 42840.25 47796.22 2014-07-26 15:03:10.000 207 21194.25 4.81 42840.27 47796.20 2014-07-26 15:03:11.000 207 21194.25 4.81 42840.26 47796.23 2014-07-26 15:03:12.000 207 21194.24 4.81 42840.25 47796.24 2014-07-26 15:03:13.000 207 21194.24 4.82 42840.27 47796.22 2014-07-26 15:03:14.000 207 21194.24 4.82 42840.27 47796.26 2014-07-26 15:03:15.000 207 21194.25 4.85 42840.27 47796.24 2014-07-26 15:03:16.000 207 21194.29 4.86 42840.26 47796.26 2014-07-26 15:03:17.000 207 21194.30 4.90 42840.26 47796.30 2014-07-26 15:03:18.000 207 21194.35 4.91 42840.27 47796.28 2014-07-26 15:03:19.000 207 21194.38 4.97 42840.24 47796.26 2014-07-26 15:03:20.000 207 21194.38 5.01 42840.19 47796.27 2014-07-26 15:03:21.000 207 21194.37 5.04 42840.17 47796.24 2014-07-26 15:03:22.000 207 21194.38 5.07 42840.14 47796.21 2014-07-26 15:03:23.000 207 21194.37 5.09 42840.11 47796.22 2014-07-26 15:03:24.000 207 21194.38 5.09 42840.12 47796.19 2014-07-26 15:03:25.000 207 21194.42 5.11 42840.11 47796.18 2014-07-26 15:03:26.000 207 21194.41 5.15 42840.10 47796.18 2014-07-26 15:03:27.000 207 21194.41 5.15 42840.08 47796.18 2014-07-26 15:03:28.000 207 21194.46 5.16 42840.08 47796.16 2014-07-26 15:03:29.000 207 21194.45 5.21 42840.10 47796.17 2014-07-26 15:03:30.000 207 21194.44 5.25 42840.04 47796.17 2014-07-26 15:03:31.000 207 21194.42 5.25 42840.03 47796.13 2014-07-26 15:03:32.000 207 21194.45 5.25 42840.03 47796.13 2014-07-26 15:03:33.000 207 21194.44 5.24 42840.04 47796.10 2014-07-26 15:03:34.000 207 21194.45 5.22 42840.02 47796.12 2014-07-26 15:03:35.000 207 21194.47 5.19 42840.03 47796.12 2014-07-26 15:03:36.000 207 21194.46 5.17 42840.01 47796.10 2014-07-26 15:03:37.000 207 21194.44 5.18 42840.03 47796.14 2014-07-26 15:03:38.000 207 21194.46 5.16 42840.01 47796.11 2014-07-26 15:03:39.000 207 21194.49 5.18 42840.01 47796.14 2014-07-26 15:03:40.000 207 21194.48 5.21 42840.04 47796.15 2014-07-26 15:03:41.000 207 21194.50 5.22 42840.00 47796.14 2014-07-26 15:03:42.000 207 21194.47 5.22 42839.97 47796.12 2014-07-26 15:03:43.000 207 21194.46 5.23 42839.97 47796.10 2014-07-26 15:03:44.000 207 21194.45 5.20 42839.96 47796.06 2014-07-26 15:03:45.000 207 21194.48 5.16 42839.95 47796.07 2014-07-26 15:03:46.000 207 21194.50 5.15 42839.97 47796.12 2014-07-26 15:03:47.000 207 21194.49 5.15 42839.99 47796.12 2014-07-26 15:03:48.000 207 21194.50 5.13 42839.99 47796.15 2014-07-26 15:03:49.000 207 21194.50 5.14 42839.99 47796.14 2014-07-26 15:03:50.000 207 21194.47 5.13 42839.99 47796.14 2014-07-26 15:03:51.000 207 21194.50 5.11 42840.04 47796.13 2014-07-26 15:03:52.000 207 21194.49 5.11 42840.04 47796.14 2014-07-26 15:03:53.000 207 21194.49 5.11 42840.07 47796.16 2014-07-26 15:03:54.000 207 21194.46 5.07 42840.06 47796.15 2014-07-26 15:03:55.000 207 21194.46 5.04 42840.10 47796.16 2014-07-26 15:03:56.000 207 21194.44 5.03 42840.12 47796.17 2014-07-26 15:03:57.000 207 21194.45 5.06 42840.11 47796.20 2014-07-26 15:03:58.000 207 21194.41 5.10 42840.10 47796.22 2014-07-26 15:03:59.000 207 21194.43 5.14 42840.06 47796.21 2014-07-26 15:04:00.000 207 21194.42 5.17 42840.07 47796.19 2014-07-26 15:04:01.000 207 21194.42 5.22 42840.07 47796.16 2014-07-26 15:04:02.000 207 21194.43 5.26 42840.07 47796.15 2014-07-26 15:04:03.000 207 21194.42 5.30 42840.01 47796.13 2014-07-26 15:04:04.000 207 21194.43 5.33 42840.00 47796.10 2014-07-26 15:04:05.000 207 21194.45 5.37 42839.94 47796.11 2014-07-26 15:04:06.000 207 21194.45 5.45 42839.93 47796.08 2014-07-26 15:04:07.000 207 21194.41 5.47 42839.92 47796.05 2014-07-26 15:04:08.000 207 21194.37 5.46 42839.92 47796.02 2014-07-26 15:04:09.000 207 21194.36 5.49 42839.92 47795.99 2014-07-26 15:04:10.000 207 21194.35 5.54 42839.89 47795.99 2014-07-26 15:04:11.000 207 21194.32 5.56 42839.90 47795.96 2014-07-26 15:04:12.000 207 21194.31 5.50 42839.92 47795.96 2014-07-26 15:04:13.000 207 21194.34 5.46 42839.95 47795.96 2014-07-26 15:04:14.000 207 21194.33 5.46 42839.96 47796.00 2014-07-26 15:04:15.000 207 21194.32 5.47 42839.97 47796.02 2014-07-26 15:04:16.000 207 21194.31 5.50 42840.00 47796.01 2014-07-26 15:04:17.000 207 21194.33 5.51 42840.02 47796.03 2014-07-26 15:04:18.000 207 21194.35 5.52 42839.97 47796.02 2014-07-26 15:04:19.000 207 21194.32 5.53 42839.99 47796.01 2014-07-26 15:04:20.000 207 21194.33 5.54 42840.00 47796.03 2014-07-26 15:04:21.000 207 21194.33 5.56 42839.96 47796.01 2014-07-26 15:04:22.000 207 21194.36 5.58 42839.96 47796.01 2014-07-26 15:04:23.000 207 21194.38 5.62 42839.96 47796.00 2014-07-26 15:04:24.000 207 21194.32 5.62 42839.96 47796.03 2014-07-26 15:04:25.000 207 21194.35 5.62 42839.95 47796.00 2014-07-26 15:04:26.000 207 21194.37 5.59 42839.95 47795.99 2014-07-26 15:04:27.000 207 21194.35 5.59 42839.96 47796.00 2014-07-26 15:04:28.000 207 21194.33 5.61 42839.95 47795.99 2014-07-26 15:04:29.000 207 21194.31 5.62 42839.96 47795.99 2014-07-26 15:04:30.000 207 21194.30 5.61 42839.96 47796.01 2014-07-26 15:04:31.000 207 21194.30 5.62 42839.99 47795.99 2014-07-26 15:04:32.000 207 21194.29 5.67 42839.94 47795.97 2014-07-26 15:04:33.000 207 21194.28 5.72 42839.92 47795.94 2014-07-26 15:04:34.000 207 21194.25 5.74 42839.89 47795.93 2014-07-26 15:04:35.000 207 21194.22 5.77 42839.86 47795.89 2014-07-26 15:04:36.000 207 21194.23 5.78 42839.88 47795.90 2014-07-26 15:04:37.000 207 21194.23 5.80 42839.85 47795.88 2014-07-26 15:04:38.000 207 21194.26 5.79 42839.85 47795.85 2014-07-26 15:04:39.000 207 21194.24 5.77 42839.82 47795.86 2014-07-26 15:04:40.000 207 21194.21 5.76 42839.81 47795.84 2014-07-26 15:04:41.000 207 21194.20 5.75 42839.81 47795.85 2014-07-26 15:04:42.000 207 21194.23 5.74 42839.83 47795.85 2014-07-26 15:04:43.000 207 21194.26 5.74 42839.81 47795.84 2014-07-26 15:04:44.000 207 21194.26 5.73 42839.78 47795.84 2014-07-26 15:04:45.000 207 21194.25 5.75 42839.78 47795.81 2014-07-26 15:04:46.000 207 21194.27 5.75 42839.76 47795.84 2014-07-26 15:04:47.000 207 21194.25 5.76 42839.76 47795.81 2014-07-26 15:04:48.000 207 21194.23 5.80 42839.74 47795.83 2014-07-26 15:04:49.000 207 21194.19 5.79 42839.75 47795.79 2014-07-26 15:04:50.000 207 21194.15 5.77 42839.77 47795.82 2014-07-26 15:04:51.000 207 21194.16 5.78 42839.76 47795.78 2014-07-26 15:04:52.000 207 21194.18 5.78 42839.76 47795.80 2014-07-26 15:04:53.000 207 21194.22 5.81 42839.75 47795.79 2014-07-26 15:04:54.000 207 21194.16 5.86 42839.74 47795.79 2014-07-26 15:04:55.000 207 21194.06 5.97 42839.67 47795.74 2014-07-26 15:04:56.000 207 21193.99 6.07 42839.58 47795.62 2014-07-26 15:04:57.000 207 21193.91 6.08 42839.45 47795.57 2014-07-26 15:04:58.000 207 21193.83 6.06 42839.39 47795.44 2014-07-26 15:04:59.000 207 21193.80 6.01 42839.39 47795.35 2014-07-26 15:05:00.000 207 21193.76 6.00 42839.39 47795.32 2014-07-26 15:05:01.000 207 21193.76 6.03 42839.40 47795.31 2014-07-26 15:05:02.000 207 21193.74 6.03 42839.42 47795.29 2014-07-26 15:05:03.000 207 21193.71 6.06 42839.38 47795.24 2014-07-26 15:05:04.000 207 21193.72 6.09 42839.36 47795.21 2014-07-26 15:05:05.000 207 21193.74 6.13 42839.32 47795.18 2014-07-26 15:05:06.000 207 21193.69 6.17 42839.29 47795.14 2014-07-26 15:05:07.000 207 21193.65 6.16 42839.25 47795.12 2014-07-26 15:05:08.000 207 21193.63 6.25 42839.21 47795.07 2014-07-26 15:05:09.000 207 21193.65 6.31 42839.15 47795.03 2014-07-26 15:05:10.000 207 21193.65 6.33 42839.10 47794.99 2014-07-26 15:05:11.000 207 21193.65 6.37 42839.06 47794.94 2014-07-26 15:05:12.000 207 21193.60 6.41 42839.00 47794.89 2014-07-26 15:05:13.000 207 21193.60 6.46 42839.01 47794.86 2014-07-26 15:05:14.000 207 21193.62 6.48 42838.93 47794.84 2014-07-26 15:05:15.000 207 21193.62 6.52 42838.90 47794.78 2014-07-26 15:05:16.000 207 21193.57 6.52 42838.88 47794.74 2014-07-26 15:05:17.000 207 21193.56 6.49 42838.89 47794.73 2014-07-26 15:05:18.000 207 21193.60 6.51 42838.86 47794.73 2014-07-26 15:05:19.000 207 21193.54 6.50 42838.88 47794.71 2014-07-26 15:05:20.000 207 21193.56 6.50 42838.88 47794.72 2014-07-26 15:05:21.000 207 21193.57 6.51 42838.90 47794.73 2014-07-26 15:05:22.000 207 21193.55 6.53 42838.89 47794.73 2014-07-26 15:05:23.000 207 21193.52 6.55 42838.90 47794.70 2014-07-26 15:05:24.000 207 21193.58 6.55 42838.90 47794.73 2014-07-26 15:05:25.000 207 21193.63 6.55 42838.92 47794.72 2014-07-26 15:05:26.000 207 21193.71 6.58 42838.92 47794.75 2014-07-26 15:05:27.000 207 21193.76 6.58 42838.90 47794.78 2014-07-26 15:05:28.000 207 21193.84 6.59 42838.90 47794.83 2014-07-26 15:05:29.000 207 21193.88 6.58 42838.90 47794.84 2014-07-26 15:05:30.000 207 21193.94 6.54 42838.92 47794.90 2014-07-26 15:05:31.000 207 21193.97 6.51 42838.96 47794.93 2014-07-26 15:05:32.000 207 21194.00 6.43 42839.02 47794.98 2014-07-26 15:05:33.000 207 21194.05 6.32 42839.10 47795.04 2014-07-26 15:05:34.000 207 21194.12 6.17 42839.22 47795.14 2014-07-26 15:05:35.000 207 21194.17 6.03 42839.36 47795.27 2014-07-26 15:05:36.000 207 21194.21 5.87 42839.53 47795.43 2014-07-26 15:05:37.000 207 21194.28 5.71 42839.68 47795.58 2014-07-26 15:05:38.000 207 21194.30 5.65 42839.79 47795.73 2014-07-26 15:05:39.000 207 21194.27 5.64 42839.89 47795.84 2014-07-26 15:05:40.000 207 21194.24 5.64 42839.95 47795.93 2014-07-26 15:05:41.000 207 21194.22 5.65 42839.94 47795.96 2014-07-26 15:05:42.000 207 21194.16 5.62 42839.95 47796.00 2014-07-26 15:05:43.000 207 21194.16 5.58 42840.00 47796.01 2014-07-26 15:05:44.000 207 21194.13 5.58 42840.04 47796.03 2014-07-26 15:05:45.000 207 21194.10 5.58 42840.06 47796.07 2014-07-26 15:05:46.000 207 21194.09 5.59 42840.10 47796.07 2014-07-26 15:05:47.000 207 21194.06 5.58 42840.08 47796.10 2014-07-26 15:05:48.000 207 21194.06 5.56 42840.10 47796.10 2014-07-26 15:05:49.000 207 21194.07 5.56 42840.11 47796.10 2014-07-26 15:05:50.000 207 21194.05 5.60 42840.15 47796.08 2014-07-26 15:05:51.000 207 21194.06 5.60 42840.17 47796.12 2014-07-26 15:05:52.000 207 21194.04 5.59 42840.17 47796.12 2014-07-26 15:05:53.000 207 21194.09 5.62 42840.13 47796.12 2014-07-26 15:05:54.000 207 21194.11 5.63 42840.15 47796.11 2014-07-26 15:05:55.000 207 21194.10 5.63 42840.15 47796.13 2014-07-26 15:05:56.000 207 21194.12 5.64 42840.10 47796.12 2014-07-26 15:05:57.000 207 21194.11 5.65 42840.10 47796.13 2014-07-26 15:05:58.000 207 21194.13 5.67 42840.14 47796.12 2014-07-26 15:05:59.000 207 21194.14 5.67 42840.13 47796.14 2014-07-26 15:06:00.000 207 21194.15 5.67 42840.08 47796.14 2014-07-26 15:06:01.000 207 21194.11 5.71 42840.08 47796.13 2014-07-26 15:06:02.000 207 21194.08 5.75 42840.04 47796.10 2014-07-26 15:06:03.000 207 21194.08 5.78 42840.01 47796.05 2014-07-26 15:06:04.000 207 21194.07 5.77 42840.01 47796.03 2014-07-26 15:06:05.000 207 21194.10 5.77 42839.99 47796.02 2014-07-26 15:06:06.000 207 21194.05 5.78 42839.99 47796.00 2014-07-26 15:06:07.000 207 21194.06 5.78 42839.97 47795.97 2014-07-26 15:06:08.000 207 21194.04 5.79 42839.99 47795.95 2014-07-26 15:06:09.000 207 21194.06 5.81 42839.92 47795.94 2014-07-26 15:06:10.000 207 21194.06 5.85 42839.92 47795.95 2014-07-26 15:06:11.000 207 21194.04 5.87 42839.92 47795.90 2014-07-26 15:06:12.000 207 21194.02 5.89 42839.90 47795.89 2014-07-26 15:06:13.000 207 21194.00 5.92 42839.89 47795.87 2014-07-26 15:06:14.000 207 21194.01 5.95 42839.88 47795.86 2014-07-26 15:06:15.000 207 21194.00 6.00 42839.81 47795.82 2014-07-26 15:06:16.000 207 21193.96 6.03 42839.79 47795.79 2014-07-26 15:06:17.000 207 21193.93 6.09 42839.74 47795.78 2014-07-26 15:06:18.000 207 21193.93 6.10 42839.74 47795.75 2014-07-26 15:06:19.000 207 21193.91 6.14 42839.72 47795.68 2014-07-26 15:06:20.000 207 21193.88 6.15 42839.70 47795.65 2014-07-26 15:06:21.000 207 21193.88 6.14 42839.68 47795.60 2014-07-26 15:06:22.000 207 21193.87 6.17 42839.67 47795.59 2014-07-26 15:06:23.000 207 21193.87 6.19 42839.65 47795.57 2014-07-26 15:06:24.000 207 21193.86 6.21 42839.64 47795.56 2014-07-26 15:06:25.000 207 21193.84 6.23 42839.62 47795.56 2014-07-26 15:06:26.000 207 21193.85 6.19 42839.63 47795.55 2014-07-26 15:06:27.000 207 21193.87 6.07 42839.64 47795.56 2014-07-26 15:06:28.000 207 21193.88 6.03 42839.69 47795.60 2014-07-26 15:06:29.000 207 21193.88 6.02 42839.74 47795.63 2014-07-26 15:06:30.000 207 21193.85 6.00 42839.76 47795.66 2014-07-26 15:06:31.000 207 21193.85 5.98 42839.79 47795.68 2014-07-26 15:06:32.000 207 21193.81 5.98 42839.85 47795.70 2014-07-26 15:06:33.000 207 21193.81 5.97 42839.88 47795.73 2014-07-26 15:06:34.000 207 21193.84 5.94 42839.90 47795.74 2014-07-26 15:06:35.000 207 21193.83 5.98 42839.92 47795.78 2014-07-26 15:06:36.000 207 21193.82 6.01 42839.88 47795.79 2014-07-26 15:06:37.000 207 21193.80 6.02 42839.86 47795.79 2014-07-26 15:06:38.000 207 21193.78 6.06 42839.88 47795.79 2014-07-26 15:06:39.000 207 21193.76 6.08 42839.83 47795.75 2014-07-26 15:06:40.000 207 21193.77 6.09 42839.81 47795.73 2014-07-26 15:06:41.000 207 21193.75 6.08 42839.86 47795.71 2014-07-26 15:06:42.000 207 21193.76 6.06 42839.85 47795.71 2014-07-26 15:06:43.000 207 21193.75 6.08 42839.82 47795.71 2014-07-26 15:06:44.000 207 21193.74 6.10 42839.85 47795.70 2014-07-26 15:06:45.000 207 21193.75 6.12 42839.85 47795.70 2014-07-26 15:06:46.000 207 21193.70 6.13 42839.83 47795.68 2014-07-26 15:06:47.000 207 21193.69 6.15 42839.82 47795.66 2014-07-26 15:06:48.000 207 21193.69 6.14 42839.83 47795.66 2014-07-26 15:06:49.000 207 21193.67 6.13 42839.83 47795.65 2014-07-26 15:06:50.000 207 21193.70 6.14 42839.81 47795.63 2014-07-26 15:06:51.000 207 21193.73 6.12 42839.82 47795.66 2014-07-26 15:06:52.000 207 21193.73 6.15 42839.81 47795.67 2014-07-26 15:06:53.000 207 21193.76 6.14 42839.82 47795.67 2014-07-26 15:06:54.000 207 21193.77 6.14 42839.82 47795.67 2014-07-26 15:06:55.000 207 21193.74 6.15 42839.79 47795.65 2014-07-26 15:06:56.000 207 21193.76 6.17 42839.77 47795.67 2014-07-26 15:06:57.000 207 21193.80 6.18 42839.75 47795.66 2014-07-26 15:06:58.000 207 21193.82 6.18 42839.74 47795.63 2014-07-26 15:06:59.000 207 21193.91 6.16 42839.72 47795.67 2014-07-26 15:07:00.000 207 21193.92 6.13 42839.76 47795.73 2014-07-26 15:07:01.000 207 21193.94 6.12 42839.81 47795.75 2014-07-26 15:07:02.000 207 21193.98 6.13 42839.81 47795.81 2014-07-26 15:07:03.000 207 21194.03 6.12 42839.85 47795.82 2014-07-26 15:07:04.000 207 21194.04 6.12 42839.88 47795.87 2014-07-26 15:07:05.000 207 21194.04 6.10 42839.90 47795.89 2014-07-26 15:07:06.000 207 21194.04 6.12 42839.94 47795.92 2014-07-26 15:07:07.000 207 21194.06 6.14 42839.92 47795.94 2014-07-26 15:07:08.000 207 21194.06 6.12 42839.92 47795.93 2014-07-26 15:07:09.000 207 21194.06 6.15 42839.96 47795.97 2014-07-26 15:07:10.000 207 21194.09 6.16 42839.96 47795.98 2014-07-26 15:07:11.000 207 21194.11 6.15 42839.95 47796.01 2014-07-26 15:07:12.000 207 21194.13 6.16 42839.99 47796.01 2014-07-26 15:07:13.000 207 21194.12 6.19 42839.99 47796.04 2014-07-26 15:07:14.000 207 21194.15 6.19 42839.99 47796.04 2014-07-26 15:07:15.000 207 21194.14 6.21 42839.99 47796.06 2014-07-26 15:07:16.000 207 21194.15 6.26 42840.00 47796.05 2014-07-26 15:07:17.000 207 21194.09 6.32 42839.99 47796.08 2014-07-26 15:07:18.000 207 21194.07 6.34 42839.97 47796.02 2014-07-26 15:07:19.000 207 21194.10 6.35 42839.93 47796.02 2014-07-26 15:07:20.000 207 21194.07 6.36 42839.95 47795.97 2014-07-26 15:07:21.000 207 21194.04 6.37 42839.94 47795.97 2014-07-26 15:07:22.000 207 21194.03 6.35 42839.94 47795.95 2014-07-26 15:07:23.000 207 21194.04 6.32 42839.95 47795.93 2014-07-26 15:07:24.000 207 21194.04 6.30 42839.94 47795.94 2014-07-26 15:07:25.000 207 21194.03 6.30 42839.93 47795.93 2014-07-26 15:07:26.000 207 21194.02 6.35 42839.93 47795.92 2014-07-26 15:07:27.000 207 21193.99 6.33 42839.90 47795.92 2014-07-26 15:07:28.000 207 21193.97 6.34 42839.92 47795.85 2014-07-26 15:07:29.000 207 21194.00 6.36 42839.89 47795.88 2014-07-26 15:07:30.000 207 21193.96 6.34 42839.88 47795.85 2014-07-26 15:07:31.000 207 21193.93 6.31 42839.89 47795.85 2014-07-26 15:07:32.000 207 21193.96 6.29 42839.89 47795.86 2014-07-26 15:07:33.000 207 21193.97 6.30 42839.93 47795.87 2014-07-26 15:07:34.000 207 21193.97 6.31 42839.96 47795.90 2014-07-26 15:07:35.000 207 21193.97 6.33 42839.92 47795.90 2014-07-26 15:07:36.000 207 21193.99 6.32 42839.88 47795.91 2014-07-26 15:07:37.000 207 21194.01 6.32 42839.88 47795.90 2014-07-26 15:07:38.000 207 21194.02 6.33 42839.86 47795.88 2014-07-26 15:07:39.000 207 21194.05 6.34 42839.82 47795.88 2014-07-26 15:07:40.000 207 21194.05 6.33 42839.85 47795.89 2014-07-26 15:07:41.000 207 21194.00 6.33 42839.85 47795.87 2014-07-26 15:07:42.000 207 21193.97 6.35 42839.83 47795.84 2014-07-26 15:07:43.000 207 21193.94 6.34 42839.85 47795.83 2014-07-26 15:07:44.000 207 21193.94 6.36 42839.85 47795.81 2014-07-26 15:07:45.000 207 21193.91 6.34 42839.83 47795.81 2014-07-26 15:07:46.000 207 21193.90 6.37 42839.83 47795.80 2014-07-26 15:07:47.000 207 21193.92 6.40 42839.81 47795.79 2014-07-26 15:07:48.000 207 21193.89 6.46 42839.81 47795.76 2014-07-26 15:07:49.000 207 21193.90 6.50 42839.77 47795.75 2014-07-26 15:07:50.000 207 21193.87 6.53 42839.76 47795.72 2014-07-26 15:07:51.000 207 21193.87 6.53 42839.70 47795.68 2014-07-26 15:07:52.000 207 21193.84 6.58 42839.68 47795.68 2014-07-26 15:07:53.000 207 21193.83 6.60 42839.68 47795.66 2014-07-26 15:07:54.000 207 21193.83 6.64 42839.67 47795.63 2014-07-26 15:07:55.000 207 21193.83 6.68 42839.60 47795.58 2014-07-26 15:07:56.000 207 21193.82 6.71 42839.60 47795.57 2014-07-26 15:07:57.000 207 21193.78 6.70 42839.56 47795.54 2014-07-26 15:07:58.000 207 21193.76 6.66 42839.60 47795.50 2014-07-26 15:07:59.000 207 21193.71 6.66 42839.62 47795.48 2014-07-26 15:08:00.000 207 21193.71 6.64 42839.65 47795.47 2014-07-26 15:08:01.000 207 21193.68 6.65 42839.61 47795.50 2014-07-26 15:08:02.000 207 21193.70 6.67 42839.60 47795.49 2014-07-26 15:08:03.000 207 21193.67 6.69 42839.60 47795.49 2014-07-26 15:08:04.000 207 21193.64 6.72 42839.57 47795.45 2014-07-26 15:08:05.000 207 21193.64 6.77 42839.53 47795.44 2014-07-26 15:08:06.000 207 21193.67 6.84 42839.50 47795.40 2014-07-26 15:08:07.000 207 21193.70 6.87 42839.43 47795.40 2014-07-26 15:08:08.000 207 21193.72 6.89 42839.42 47795.34 2014-07-26 15:08:09.000 207 21193.71 6.88 42839.38 47795.31 2014-07-26 15:08:10.000 207 21193.71 6.85 42839.36 47795.27 2014-07-26 15:08:11.000 207 21193.70 6.81 42839.33 47795.27 2014-07-26 15:08:12.000 207 21193.66 6.73 42839.35 47795.28 2014-07-26 15:08:13.000 207 21193.62 6.69 42839.44 47795.28 2014-07-26 15:08:14.000 207 21193.61 6.67 42839.47 47795.32 2014-07-26 15:08:15.000 207 21193.52 6.75 42839.51 47795.33 2014-07-26 15:08:16.000 207 21193.42 6.94 42839.47 47795.32 2014-07-26 15:08:17.000 207 21193.36 7.12 42839.32 47795.23 2014-07-26 15:08:18.000 207 21193.32 7.22 42839.21 47795.10 2014-07-26 15:08:19.000 207 21193.30 7.26 42839.13 47794.96 2014-07-26 15:08:20.000 207 21193.30 7.31 42839.10 47794.89 2014-07-26 15:08:21.000 207 21193.34 7.30 42839.02 47794.80 2014-07-26 15:08:22.000 207 21193.34 7.26 42838.99 47794.82 2014-07-26 15:08:23.000 207 21193.35 7.22 42839.02 47794.77 2014-07-26 15:08:24.000 207 21193.41 7.19 42839.06 47794.81 2014-07-26 15:08:25.000 207 21193.41 7.13 42839.06 47794.84 2014-07-26 15:08:26.000 207 21193.46 7.07 42839.10 47794.87 2014-07-26 15:08:27.000 207 21193.47 7.04 42839.15 47794.93 2014-07-26 15:08:28.000 207 21193.50 7.10 42839.18 47794.95 2014-07-26 15:08:29.000 207 21193.44 7.19 42839.18 47794.97 2014-07-26 15:08:30.000 207 21193.43 7.26 42839.13 47794.96 2014-07-26 15:08:31.000 207 21193.40 7.29 42839.06 47794.90 2014-07-26 15:08:32.000 207 21193.38 7.28 42839.01 47794.87 2014-07-26 15:08:33.000 207 21193.40 7.24 42839.06 47794.87 2014-07-26 15:08:34.000 207 21193.40 7.16 42839.06 47794.86 2014-07-26 15:08:35.000 207 21193.43 7.05 42839.10 47794.88 2014-07-26 15:08:36.000 207 21193.48 6.93 42839.17 47794.92 2014-07-26 15:08:37.000 207 21193.52 6.80 42839.26 47794.99 2014-07-26 15:08:38.000 207 21193.52 6.71 42839.35 47795.08 2014-07-26 15:08:39.000 207 21193.55 6.66 42839.40 47795.16 2014-07-26 15:08:40.000 207 21193.58 6.67 42839.45 47795.24 2014-07-26 15:08:41.000 207 21193.61 6.64 42839.45 47795.31 2014-07-26 15:08:42.000 207 21193.62 6.62 42839.52 47795.34 2014-07-26 15:08:43.000 207 21193.60 6.61 42839.53 47795.38 2014-07-26 15:08:44.000 207 21193.64 6.58 42839.57 47795.39 2014-07-26 15:08:45.000 207 21193.61 6.56 42839.60 47795.42 2014-07-26 15:08:46.000 207 21193.58 6.59 42839.61 47795.45 2014-07-26 15:08:47.000 207 21193.56 6.62 42839.61 47795.44 2014-07-26 15:08:48.000 207 21193.59 6.64 42839.62 47795.44 2014-07-26 15:08:49.000 207 21193.60 6.70 42839.62 47795.47 2014-07-26 15:08:50.000 207 21193.63 6.71 42839.60 47795.46 2014-07-26 15:08:51.000 207 21193.63 6.73 42839.57 47795.46 2014-07-26 15:08:52.000 207 21193.63 6.73 42839.56 47795.46 2014-07-26 15:08:53.000 207 21193.61 6.74 42839.57 47795.45 2014-07-26 15:08:54.000 207 21193.60 6.74 42839.58 47795.42 2014-07-26 15:08:55.000 207 21193.63 6.72 42839.60 47795.43 2014-07-26 15:08:56.000 207 21193.66 6.72 42839.58 47795.44 2014-07-26 15:08:57.000 207 21193.67 6.74 42839.57 47795.45 2014-07-26 15:08:58.000 207 21193.68 6.76 42839.54 47795.45 2014-07-26 15:08:59.000 207 21193.69 6.76 42839.54 47795.44 2014-07-26 15:09:00.000 207 21193.67 6.75 42839.56 47795.43 2014-07-26 15:09:01.000 207 21193.66 6.73 42839.56 47795.44 2014-07-26 15:09:02.000 207 21193.66 6.74 42839.58 47795.46 2014-07-26 15:09:03.000 207 21193.63 6.77 42839.58 47795.44 2014-07-26 15:09:04.000 207 21193.58 6.79 42839.60 47795.47 2014-07-26 15:09:05.000 207 21193.57 6.82 42839.58 47795.46 2014-07-26 15:09:06.000 207 21193.55 6.83 42839.57 47795.42 2014-07-26 15:09:07.000 207 21193.55 6.86 42839.57 47795.45 2014-07-26 15:09:08.000 207 21193.52 6.90 42839.56 47795.41 2014-07-26 15:09:09.000 207 21193.44 6.97 42839.56 47795.39 2014-07-26 15:09:10.000 207 21193.44 6.99 42839.51 47795.35 2014-07-26 15:09:11.000 207 21193.43 7.04 42839.49 47795.31 2014-07-26 15:09:12.000 207 21193.41 7.05 42839.47 47795.27 2014-07-26 15:09:13.000 207 21193.42 7.05 42839.49 47795.25 2014-07-26 15:09:14.000 207 21193.39 7.06 42839.47 47795.24 2014-07-26 15:09:15.000 207 21193.35 7.08 42839.46 47795.23 2014-07-26 15:09:16.000 207 21193.30 7.07 42839.45 47795.20 2014-07-26 15:09:17.000 207 21193.27 7.07 42839.44 47795.18 2014-07-26 15:09:18.000 207 21193.26 7.07 42839.45 47795.16 2014-07-26 15:09:19.000 207 21193.24 7.09 42839.43 47795.15 2014-07-26 15:09:20.000 207 21193.24 7.03 42839.44 47795.13 2014-07-26 15:09:21.000 207 21193.29 6.97 42839.46 47795.17 2014-07-26 15:09:22.000 207 21193.34 6.93 42839.51 47795.21 2014-07-26 15:09:23.000 207 21193.34 6.95 42839.56 47795.22 2014-07-26 15:09:24.000 207 21193.35 6.96 42839.51 47795.26 2014-07-26 15:09:25.000 207 21193.36 6.93 42839.53 47795.26 2014-07-26 15:09:26.000 207 21193.37 6.95 42839.56 47795.29 2014-07-26 15:09:27.000 207 21193.41 6.94 42839.57 47795.32 2014-07-26 15:09:28.000 207 21193.40 6.94 42839.60 47795.30 2014-07-26 15:09:29.000 207 21193.39 6.99 42839.60 47795.31 2014-07-26 15:09:30.000 207 21193.43 7.02 42839.56 47795.32 2014-07-26 15:09:31.000 207 21193.43 7.00 42839.52 47795.34 2014-07-26 15:09:32.000 207 21193.40 7.03 42839.56 47795.33 2014-07-26 15:09:33.000 207 21193.41 7.01 42839.56 47795.30 2014-07-26 15:09:34.000 207 21193.42 7.01 42839.56 47795.31 2014-07-26 15:09:35.000 207 21193.39 7.03 42839.54 47795.32 2014-07-26 15:09:36.000 207 21193.39 7.04 42839.51 47795.29 2014-07-26 15:09:37.000 207 21193.39 7.05 42839.53 47795.31 2014-07-26 15:09:38.000 207 21193.41 7.05 42839.56 47795.31 2014-07-26 15:09:39.000 207 21193.39 7.06 42839.56 47795.29 2014-07-26 15:09:40.000 207 21193.41 7.05 42839.56 47795.33 2014-07-26 15:09:41.000 207 21193.40 7.06 42839.56 47795.32 2014-07-26 15:09:42.000 207 21193.34 7.07 42839.54 47795.30 2014-07-26 15:09:43.000 207 21193.31 7.05 42839.53 47795.29 2014-07-26 15:09:44.000 207 21193.28 7.07 42839.56 47795.27 2014-07-26 15:09:45.000 207 21193.27 7.10 42839.57 47795.27 2014-07-26 15:09:46.000 207 21193.28 7.12 42839.58 47795.29 2014-07-26 15:09:47.000 207 21193.28 7.15 42839.60 47795.27 2014-07-26 15:09:48.000 207 21193.23 7.13 42839.61 47795.33 2014-07-26 15:09:49.000 207 21193.20 7.13 42839.57 47795.26 2014-07-26 15:09:50.000 207 21193.13 7.12 42839.61 47795.24 2014-07-26 15:09:51.000 207 21193.09 7.12 42839.61 47795.25 2014-07-26 15:09:52.000 207 21193.07 7.16 42839.61 47795.26 2014-07-26 15:09:53.000 207 21193.08 7.21 42839.62 47795.24 2014-07-26 15:09:54.000 207 21193.05 7.25 42839.63 47795.25 2014-07-26 15:09:55.000 207 21193.02 7.29 42839.60 47795.22 2014-07-26 15:09:56.000 207 21193.00 7.29 42839.61 47795.20 2014-07-26 15:09:57.000 207 21192.98 7.29 42839.62 47795.18 2014-07-26 15:09:58.000 207 21192.96 7.33 42839.60 47795.18 2014-07-26 15:09:59.000 207 21192.97 7.35 42839.60 47795.16 2014-07-26 15:10:00.000 207 21192.96 7.37 42839.61 47795.16 2014-07-26 15:10:01.000 207 21192.95 7.35 42839.61 47795.14 2014-07-26 15:10:02.000 207 21192.98 7.35 42839.60 47795.14 2014-07-26 15:10:03.000 207 21192.96 7.37 42839.60 47795.15 2014-07-26 15:10:04.000 207 21192.97 7.38 42839.54 47795.14 2014-07-26 15:10:05.000 207 21192.99 7.39 42839.54 47795.13 2014-07-26 15:10:06.000 207 21193.03 7.38 42839.56 47795.13 2014-07-26 15:10:07.000 207 21193.01 7.36 42839.54 47795.15 2014-07-26 15:10:08.000 207 21192.98 7.39 42839.56 47795.16 2014-07-26 15:10:09.000 207 21192.96 7.40 42839.54 47795.15 2014-07-26 15:10:10.000 207 21192.89 7.40 42839.51 47795.14 2014-07-26 15:10:11.000 207 21192.89 7.37 42839.57 47795.10 2014-07-26 15:10:12.000 207 21192.87 7.38 42839.61 47795.11 2014-07-26 15:10:13.000 207 21192.85 7.39 42839.58 47795.08 2014-07-26 15:10:14.000 207 21192.84 7.42 42839.57 47795.10 2014-07-26 15:10:15.000 207 21192.81 7.40 42839.57 47795.08 2014-07-26 15:10:16.000 207 21192.76 7.37 42839.61 47795.05 2014-07-26 15:10:17.000 207 21192.71 7.40 42839.62 47795.05 2014-07-26 15:10:18.000 207 21192.73 7.40 42839.62 47795.05 2014-07-26 15:10:19.000 207 21192.74 7.44 42839.58 47795.06 2014-07-26 15:10:20.000 207 21192.73 7.45 42839.58 47795.06 2014-07-26 15:10:21.000 207 21192.67 7.46 42839.57 47795.03 2014-07-26 15:10:22.000 207 21192.69 7.45 42839.54 47795.04 2014-07-26 15:10:23.000 207 21192.69 7.43 42839.58 47795.03 2014-07-26 15:10:24.000 207 21192.67 7.43 42839.56 47795.00 2014-07-26 15:10:25.000 207 21192.67 7.44 42839.60 47795.02 2014-07-26 15:10:26.000 207 21192.65 7.44 42839.62 47795.01 2014-07-26 15:10:27.000 207 21192.61 7.44 42839.60 47795.00 2014-07-26 15:10:28.000 207 21192.58 7.43 42839.58 47795.00 2014-07-26 15:10:29.000 207 21192.55 7.41 42839.61 47795.00 2014-07-26 15:10:30.000 207 21192.48 7.37 42839.63 47794.98 2014-07-26 15:10:31.000 207 21192.43 7.35 42839.64 47794.99 2014-07-26 15:10:32.000 207 21192.40 7.33 42839.69 47794.98 2014-07-26 15:10:33.000 207 21192.41 7.33 42839.71 47795.01 2014-07-26 15:10:34.000 207 21192.43 7.38 42839.72 47795.01 2014-07-26 15:10:35.000 207 21192.44 7.42 42839.72 47795.04 2014-07-26 15:10:36.000 207 21192.42 7.44 42839.69 47795.04 2014-07-26 15:10:37.000 207 21192.40 7.47 42839.71 47794.99 2014-07-26 15:10:38.000 207 21192.40 7.49 42839.69 47795.00 2014-07-26 15:10:39.000 207 21192.41 7.51 42839.68 47795.01 2014-07-26 15:10:40.000 207 21192.41 7.53 42839.69 47794.97 2014-07-26 15:10:41.000 207 21192.43 7.56 42839.65 47794.98 2014-07-26 15:10:42.000 207 21192.42 7.59 42839.62 47794.96 2014-07-26 15:10:43.000 207 21192.39 7.59 42839.60 47794.92 2014-07-26 15:10:44.000 207 21192.37 7.61 42839.64 47794.94 2014-07-26 15:10:45.000 207 21192.39 7.60 42839.64 47794.90 2014-07-26 15:10:46.000 207 21192.38 7.61 42839.64 47794.89 2014-07-26 15:10:47.000 207 21192.36 7.59 42839.63 47794.90 2014-07-26 15:10:48.000 207 21192.37 7.58 42839.61 47794.90 2014-07-26 15:10:49.000 207 21192.32 7.61 42839.61 47794.87 2014-07-26 15:10:50.000 207 21192.28 7.66 42839.57 47794.89 2014-07-26 15:10:51.000 207 21192.26 7.70 42839.60 47794.85 2014-07-26 15:10:52.000 207 21192.28 7.73 42839.54 47794.84 2014-07-26 15:10:53.000 207 21192.24 7.75 42839.52 47794.79 2014-07-26 15:10:54.000 207 21192.22 7.77 42839.50 47794.76 2014-07-26 15:10:55.000 207 21192.20 7.77 42839.49 47794.74 2014-07-26 15:10:56.000 207 21192.16 7.77 42839.47 47794.71 2014-07-26 15:10:57.000 207 21192.14 7.77 42839.47 47794.69 2014-07-26 15:10:58.000 207 21192.10 7.79 42839.47 47794.67 2014-07-26 15:10:59.000 207 21192.10 7.80 42839.45 47794.64 2014-07-26 15:11:00.000 207 21192.10 7.79 42839.45 47794.66 2014-07-26 15:11:01.000 207 21192.12 7.78 42839.43 47794.63 2014-07-26 15:11:02.000 207 21192.15 7.74 42839.45 47794.64 2014-07-26 15:11:03.000 207 21192.13 7.72 42839.47 47794.63 2014-07-26 15:11:04.000 207 21192.17 7.73 42839.45 47794.68 2014-07-26 15:11:05.000 207 21192.19 7.76 42839.43 47794.67 2014-07-26 15:11:06.000 207 21192.24 7.78 42839.43 47794.69 2014-07-26 15:11:07.000 207 21192.26 7.79 42839.42 47794.70 2014-07-26 15:11:08.000 207 21192.27 7.78 42839.44 47794.70 2014-07-26 15:11:09.000 207 21192.30 7.72 42839.47 47794.69 2014-07-26 15:11:10.000 207 21192.32 7.69 42839.52 47794.72 2014-07-26 15:11:11.000 207 21192.35 7.71 42839.53 47794.75 2014-07-26 15:11:12.000 207 21192.37 7.73 42839.51 47794.77 2014-07-26 15:11:13.000 207 21192.38 7.71 42839.54 47794.82 2014-07-26 15:11:14.000 207 21192.33 7.67 42839.56 47794.82 2014-07-26 15:11:15.000 207 21192.32 7.63 42839.57 47794.84 2014-07-26 15:11:16.000 207 21192.31 7.61 42839.69 47794.86 2014-07-26 15:11:17.000 207 21192.30 7.60 42839.68 47794.89 2014-07-26 15:11:18.000 207 21192.29 7.60 42839.72 47794.93 2014-07-26 15:11:19.000 207 21192.30 7.61 42839.75 47794.94 2014-07-26 15:11:20.000 207 21192.31 7.60 42839.77 47794.97 2014-07-26 15:11:21.000 207 21192.31 7.58 42839.76 47794.97 2014-07-26 15:11:22.000 207 21192.30 7.59 42839.76 47795.00 2014-07-26 15:11:23.000 207 21192.32 7.59 42839.81 47795.01 2014-07-26 15:11:24.000 207 21192.35 7.59 42839.83 47795.02 2014-07-26 15:11:25.000 207 21192.38 7.57 42839.82 47795.04 2014-07-26 15:11:26.000 207 21192.40 7.57 42839.83 47795.06 2014-07-26 15:11:27.000 207 21192.39 7.58 42839.85 47795.08 2014-07-26 15:11:28.000 207 21192.40 7.57 42839.86 47795.09 2014-07-26 15:11:29.000 207 21192.41 7.57 42839.88 47795.10 2014-07-26 15:11:30.000 207 21192.38 7.56 42839.85 47795.09 2014-07-26 15:11:31.000 207 21192.40 7.55 42839.85 47795.11 2014-07-26 15:11:32.000 207 21192.43 7.51 42839.90 47795.13 2014-07-26 15:11:33.000 207 21192.43 7.52 42839.94 47795.18 2014-07-26 15:11:34.000 207 21192.45 7.49 42839.94 47795.19 2014-07-26 15:11:35.000 207 21192.43 7.50 42839.96 47795.20 2014-07-26 15:11:36.000 207 21192.38 7.51 42839.92 47795.18 2014-07-26 15:11:37.000 207 21192.36 7.56 42839.92 47795.19 2014-07-26 15:11:38.000 207 21192.29 7.57 42839.92 47795.15 2014-07-26 15:11:39.000 207 21192.27 7.58 42839.86 47795.10 2014-07-26 15:11:40.000 207 21192.26 7.57 42839.83 47795.07 2014-07-26 15:11:41.000 207 21192.26 7.58 42839.86 47795.06 2014-07-26 15:11:42.000 207 21192.25 7.64 42839.82 47795.04 2014-07-26 15:11:43.000 207 21192.24 7.65 42839.76 47795.02 2014-07-26 15:11:44.000 207 21192.28 7.65 42839.72 47794.98 2014-07-26 15:11:45.000 207 21192.30 7.63 42839.72 47794.98 2014-07-26 15:11:46.000 207 21192.32 7.66 42839.76 47794.97 2014-07-26 15:11:47.000 207 21192.34 7.65 42839.79 47794.99 2014-07-26 15:11:48.000 207 21192.37 7.67 42839.77 47795.00 2014-07-26 15:11:49.000 207 21192.40 7.68 42839.78 47795.00 2014-07-26 15:11:50.000 207 21192.39 7.71 42839.76 47795.02 2014-07-26 15:11:51.000 207 21192.39 7.68 42839.75 47795.01 2014-07-26 15:11:52.000 207 21192.39 7.69 42839.74 47795.04 2014-07-26 15:11:53.000 207 21192.38 7.67 42839.77 47795.04 2014-07-26 15:11:54.000 207 21192.37 7.66 42839.83 47795.02 2014-07-26 15:11:55.000 207 21192.34 7.67 42839.83 47795.03 2014-07-26 15:11:56.000 207 21192.35 7.67 42839.82 47795.05 2014-07-26 15:11:57.000 207 21192.36 7.69 42839.81 47795.05 2014-07-26 15:11:58.000 207 21192.34 7.69 42839.82 47795.04 2014-07-26 15:11:59.000 207 21192.34 7.70 42839.78 47795.05 2014-07-26 15:12:00.000 207 21192.33 7.69 42839.78 47795.04 2014-07-26 15:12:01.000 207 21192.34 7.66 42839.82 47795.07 2014-07-26 15:12:02.000 207 21192.36 7.68 42839.83 47795.03 2014-07-26 15:12:03.000 207 21192.35 7.74 42839.81 47795.04 2014-07-26 15:12:04.000 207 21192.35 7.75 42839.81 47795.03 2014-07-26 15:12:05.000 207 21192.35 7.74 42839.81 47795.02 2014-07-26 15:12:06.000 207 21192.34 7.74 42839.79 47795.03 2014-07-26 15:12:07.000 207 21192.35 7.72 42839.74 47794.99 2014-07-26 15:12:08.000 207 21192.38 7.70 42839.75 47794.99 2014-07-26 15:12:09.000 207 21192.38 7.71 42839.75 47794.99 2014-07-26 15:12:10.000 207 21192.37 7.72 42839.71 47794.96 2014-07-26 15:12:11.000 207 21192.36 7.75 42839.68 47795.01 2014-07-26 15:12:12.000 207 21192.34 7.74 42839.65 47794.97 2014-07-26 15:12:13.000 207 21192.35 7.74 42839.68 47794.95 2014-07-26 15:12:14.000 207 21192.37 7.74 42839.70 47794.98 2014-07-26 15:12:15.000 207 21192.38 7.70 42839.67 47794.95 2014-07-26 15:12:16.000 207 21192.36 7.69 42839.72 47794.96 2014-07-26 15:12:17.000 207 21192.38 7.68 42839.74 47794.99 2014-07-26 15:12:18.000 207 21192.39 7.67 42839.74 47794.97 2014-07-26 15:12:19.000 207 21192.41 7.67 42839.72 47795.01 2014-07-26 15:12:20.000 207 21192.38 7.70 42839.74 47795.02 2014-07-26 15:12:21.000 207 21192.35 7.71 42839.74 47795.01 2014-07-26 15:12:22.000 207 21192.40 7.74 42839.74 47794.97 2014-07-26 15:12:23.000 207 21192.39 7.73 42839.71 47794.98 2014-07-26 15:12:24.000 207 21192.36 7.70 42839.72 47794.98 2014-07-26 15:12:25.000 207 21192.36 7.66 42839.74 47794.96 2014-07-26 15:12:26.000 207 21192.38 7.63 42839.71 47794.99 2014-07-26 15:12:27.000 207 21192.38 7.62 42839.71 47794.97 2014-07-26 15:12:28.000 207 21192.38 7.64 42839.71 47794.98 2014-07-26 15:12:29.000 207 21192.40 7.62 42839.71 47794.99 2014-07-26 15:12:30.000 207 21192.42 7.61 42839.71 47795.01 2014-07-26 15:12:31.000 207 21192.40 7.62 42839.74 47795.01 2014-07-26 15:12:32.000 207 21192.42 7.64 42839.72 47795.01 2014-07-26 15:12:33.000 207 21192.39 7.65 42839.70 47794.98 2014-07-26 15:12:34.000 207 21192.42 7.67 42839.71 47794.98 2014-07-26 15:12:35.000 207 21192.42 7.70 42839.70 47794.97 2014-07-26 15:12:36.000 207 21192.41 7.68 42839.69 47794.97 2014-07-26 15:12:37.000 207 21192.40 7.69 42839.67 47795.00 2014-07-26 15:12:38.000 207 21192.40 7.71 42839.68 47794.98 2014-07-26 15:12:39.000 207 21192.36 7.68 42839.69 47794.97 2014-07-26 15:12:40.000 207 21192.33 7.65 42839.69 47794.95 2014-07-26 15:12:41.000 207 21192.27 7.63 42839.74 47794.96 2014-07-26 15:12:42.000 207 21192.24 7.59 42839.75 47794.98 2014-07-26 15:12:43.000 207 21192.25 7.62 42839.76 47794.97 2014-07-26 15:12:44.000 207 21192.27 7.65 42839.78 47795.01 2014-07-26 15:12:45.000 207 21192.27 7.68 42839.81 47795.00 2014-07-26 15:12:46.000 207 21192.27 7.71 42839.81 47795.03 2014-07-26 15:12:47.000 207 21192.26 7.72 42839.82 47795.01 2014-07-26 15:12:48.000 207 21192.26 7.77 42839.78 47795.00 2014-07-26 15:12:49.000 207 21192.28 7.80 42839.77 47795.01 2014-07-26 15:12:50.000 207 21192.29 7.80 42839.76 47794.99 2014-07-26 15:12:51.000 207 21192.26 7.84 42839.75 47794.98 2014-07-26 15:12:52.000 207 21192.27 7.87 42839.75 47795.00 2014-07-26 15:12:53.000 207 21192.29 7.85 42839.74 47794.96 2014-07-26 15:12:54.000 207 21192.33 7.80 42839.75 47794.98 2014-07-26 15:12:55.000 207 21192.39 7.78 42839.74 47794.99 2014-07-26 15:12:56.000 207 21192.39 7.79 42839.75 47795.01 2014-07-26 15:12:57.000 207 21192.39 7.77 42839.77 47795.01 2014-07-26 15:12:58.000 207 21192.39 7.74 42839.78 47795.03 2014-07-26 15:12:59.000 207 21192.38 7.73 42839.81 47795.04 2014-07-26 15:13:00.000 207 21192.37 7.74 42839.82 47795.07 2014-07-26 15:13:01.000 207 21192.38 7.77 42839.82 47795.08 2014-07-26 15:13:02.000 207 21192.45 7.74 42839.85 47795.08 2014-07-26 15:13:03.000 207 21192.47 7.72 42839.85 47795.13 2014-07-26 15:13:04.000 207 21192.48 7.74 42839.85 47795.15 2014-07-26 15:13:05.000 207 21192.51 7.75 42839.85 47795.16 2014-07-26 15:13:06.000 207 21192.53 7.76 42839.88 47795.19 2014-07-26 15:13:07.000 207 21192.55 7.80 42839.88 47795.17 2014-07-26 15:13:08.000 207 21192.55 7.83 42839.83 47795.15 2014-07-26 15:13:09.000 207 21192.50 7.83 42839.82 47795.16 2014-07-26 15:13:10.000 207 21192.54 7.80 42839.81 47795.13 2014-07-26 15:13:11.000 207 21192.56 7.78 42839.82 47795.14 2014-07-26 15:13:12.000 207 21192.55 7.76 42839.81 47795.14 2014-07-26 15:13:13.000 207 21192.55 7.74 42839.83 47795.16 2014-07-26 15:13:14.000 207 21192.57 7.74 42839.90 47795.17 2014-07-26 15:13:15.000 207 21192.60 7.75 42839.90 47795.16 2014-07-26 15:13:16.000 207 21192.61 7.75 42839.88 47795.19 2014-07-26 15:13:17.000 207 21192.60 7.75 42839.88 47795.17 2014-07-26 15:13:18.000 207 21192.61 7.75 42839.92 47795.19 2014-07-26 15:13:19.000 207 21192.65 7.78 42839.90 47795.19 2014-07-26 15:13:20.000 207 21192.66 7.76 42839.88 47795.17 2014-07-26 15:13:21.000 207 21192.70 7.76 42839.89 47795.20 2014-07-26 15:13:22.000 207 21192.72 7.73 42839.88 47795.21 2014-07-26 15:13:23.000 207 21192.75 7.70 42839.89 47795.23 2014-07-26 15:13:24.000 207 21192.77 7.71 42839.90 47795.25 2014-07-26 15:13:25.000 207 21192.78 7.73 42839.89 47795.28 2014-07-26 15:13:26.000 207 21192.77 7.73 42839.88 47795.29 2014-07-26 15:13:27.000 207 21192.75 7.75 42839.92 47795.26 2014-07-26 15:13:28.000 207 21192.74 7.74 42839.94 47795.27 2014-07-26 15:13:29.000 207 21192.77 7.75 42839.93 47795.28 2014-07-26 15:13:30.000 207 21192.78 7.78 42839.94 47795.28 2014-07-26 15:13:31.000 207 21192.80 7.78 42839.90 47795.28 2014-07-26 15:13:32.000 207 21192.79 7.78 42839.92 47795.29 2014-07-26 15:13:33.000 207 21192.75 7.75 42839.95 47795.29 2014-07-26 15:13:34.000 207 21192.73 7.73 42839.99 47795.29 2014-07-26 15:13:35.000 207 21192.70 7.73 42839.99 47795.31 2014-07-26 15:13:36.000 207 21192.69 7.74 42840.02 47795.32 2014-07-26 15:13:37.000 207 21192.70 7.76 42840.04 47795.36 2014-07-26 15:13:38.000 207 21192.72 7.81 42840.06 47795.36 2014-07-26 15:13:39.000 207 21192.74 7.84 42840.02 47795.38 2014-07-26 15:13:40.000 207 21192.75 7.87 42840.02 47795.35 2014-07-26 15:13:41.000 207 21192.76 7.87 42840.00 47795.36 2014-07-26 15:13:42.000 207 21192.77 7.86 42839.99 47795.34 2014-07-26 15:13:43.000 207 21192.80 7.83 42840.01 47795.35 2014-07-26 15:13:44.000 207 21192.81 7.82 42839.99 47795.36 2014-07-26 15:13:45.000 207 21192.82 7.82 42839.99 47795.36 2014-07-26 15:13:46.000 207 21192.82 7.81 42839.99 47795.40 2014-07-26 15:13:47.000 207 21192.81 7.80 42840.03 47795.39 2014-07-26 15:13:48.000 207 21192.81 7.80 42840.02 47795.40 2014-07-26 15:13:49.000 207 21192.84 7.80 42840.01 47795.44 2014-07-26 15:13:50.000 207 21192.85 7.78 42839.99 47795.42 2014-07-26 15:13:51.000 207 21192.85 7.79 42840.03 47795.45 2014-07-26 15:13:52.000 207 21192.85 7.76 42840.04 47795.44 2014-07-26 15:13:53.000 207 21192.87 7.79 42840.02 47795.46 2014-07-26 15:13:54.000 207 21192.90 7.81 42840.04 47795.48 2014-07-26 15:13:55.000 207 21192.95 7.82 42840.03 47795.45 2014-07-26 15:13:56.000 207 21192.91 7.82 42840.00 47795.48 2014-07-26 15:13:57.000 207 21192.90 7.81 42839.99 47795.44 2014-07-26 15:13:58.000 207 21192.87 7.81 42840.00 47795.46 2014-07-26 15:13:59.000 207 21192.90 7.81 42839.99 47795.45 2014-07-26 15:14:00.000 207 21192.90 7.83 42839.99 47795.46 2014-07-26 15:14:01.000 207 21192.86 7.84 42839.99 47795.43 2014-07-26 15:14:02.000 207 21192.83 7.82 42840.00 47795.43 2014-07-26 15:14:03.000 207 21192.82 7.80 42840.03 47795.39 2014-07-26 15:14:04.000 207 21192.79 7.75 42839.99 47795.40 2014-07-26 15:14:05.000 207 21192.75 7.71 42840.03 47795.37 2014-07-26 15:14:06.000 207 21192.73 7.68 42840.07 47795.39 2014-07-26 15:14:07.000 207 21192.71 7.67 42840.13 47795.40 2014-07-26 15:14:08.000 207 21192.71 7.65 42840.15 47795.42 2014-07-26 15:14:09.000 207 21192.74 7.69 42840.11 47795.40 2014-07-26 15:14:10.000 207 21192.75 7.70 42840.08 47795.43 2014-07-26 15:14:11.000 207 21192.75 7.71 42840.06 47795.43 2014-07-26 15:14:12.000 207 21192.72 7.72 42840.02 47795.41 2014-07-26 15:14:13.000 207 21192.67 7.72 42840.01 47795.35 2014-07-26 15:14:14.000 207 21192.60 7.72 42840.00 47795.31 2014-07-26 15:14:15.000 207 21192.54 7.71 42840.00 47795.30 2014-07-26 15:14:16.000 207 21192.51 7.69 42840.01 47795.27 2014-07-26 15:14:17.000 207 21192.50 7.65 42840.01 47795.27 2014-07-26 15:14:18.000 207 21192.55 7.62 42840.06 47795.25 2014-07-26 15:14:19.000 207 21192.58 7.62 42840.02 47795.31 2014-07-26 15:14:20.000 207 21192.58 7.61 42839.99 47795.31 2014-07-26 15:14:21.000 207 21192.58 7.63 42839.96 47795.31 2014-07-26 15:14:22.000 207 21192.61 7.68 42839.99 47795.30 2014-07-26 15:14:23.000 207 21192.63 7.77 42839.95 47795.31 2014-07-26 15:14:24.000 207 21192.62 7.85 42839.88 47795.23 2014-07-26 15:14:25.000 207 21192.64 7.94 42839.76 47795.20 2014-07-26 15:14:26.000 207 21192.62 7.97 42839.70 47795.09 2014-07-26 15:14:27.000 207 21192.60 8.04 42839.65 47795.06 2014-07-26 15:14:28.000 207 21192.57 8.10 42839.60 47794.98 2014-07-26 15:14:29.000 207 21192.54 8.13 42839.53 47794.90 2014-07-26 15:14:30.000 207 21192.54 8.10 42839.51 47794.85 2014-07-26 15:14:31.000 207 21192.53 8.07 42839.52 47794.79 2014-07-26 15:14:32.000 207 21192.52 8.05 42839.51 47794.81 2014-07-26 15:14:33.000 207 21192.55 8.02 42839.52 47794.80 2014-07-26 15:14:34.000 207 21192.60 7.96 42839.51 47794.86 2014-07-26 15:14:35.000 207 21192.61 7.91 42839.57 47794.87 2014-07-26 15:14:36.000 207 21192.62 7.88 42839.60 47794.90 2014-07-26 15:14:37.000 207 21192.66 7.89 42839.62 47794.96 2014-07-26 15:14:38.000 207 21192.62 7.96 42839.64 47794.99 2014-07-26 15:14:39.000 207 21192.59 8.08 42839.58 47794.96 2014-07-26 15:14:40.000 207 21192.57 8.14 42839.56 47794.93 2014-07-26 15:14:41.000 207 21192.53 8.18 42839.53 47794.84 2014-07-26 15:14:42.000 207 21192.55 8.20 42839.47 47794.82 2014-07-26 15:14:43.000 207 21192.54 8.21 42839.43 47794.78 2014-07-26 15:14:44.000 207 21192.53 8.22 42839.42 47794.75 2014-07-26 15:14:45.000 207 21192.54 8.20 42839.39 47794.75 2014-07-26 15:14:46.000 207 21192.52 8.22 42839.38 47794.73 2014-07-26 15:14:47.000 207 21192.51 8.21 42839.40 47794.72 2014-07-26 15:14:48.000 207 21192.56 8.23 42839.42 47794.73 2014-07-26 15:14:49.000 207 21192.53 8.25 42839.38 47794.67 2014-07-26 15:14:50.000 207 21192.56 8.25 42839.35 47794.71 2014-07-26 15:14:51.000 207 21192.54 8.24 42839.35 47794.68 2014-07-26 15:14:52.000 207 21192.51 8.22 42839.33 47794.70 2014-07-26 15:14:53.000 207 21192.53 8.20 42839.35 47794.71 2014-07-26 15:14:54.000 207 21192.49 8.18 42839.39 47794.70 2014-07-26 15:14:55.000 207 21192.54 8.13 42839.40 47794.69 2014-07-26 15:14:56.000 207 21192.56 8.10 42839.42 47794.73 2014-07-26 15:14:57.000 207 21192.59 8.06 42839.47 47794.78 2014-07-26 15:14:58.000 207 21192.62 8.00 42839.54 47794.82 2014-07-26 15:14:59.000 207 21192.65 7.96 42839.60 47794.86 2014-07-26 15:15:00.000 207 21192.64 7.96 42839.60 47794.90 2014-07-26 15:15:01.000 207 21192.59 8.02 42839.60 47794.92 2014-07-26 15:15:02.000 207 21192.53 8.03 42839.57 47794.89 2014-07-26 15:15:03.000 207 21192.56 8.03 42839.58 47794.89 2014-07-26 15:15:04.000 207 21192.53 8.00 42839.58 47794.86 2014-07-26 15:15:05.000 207 21192.55 7.89 42839.62 47794.90 2014-07-26 15:15:06.000 207 21192.57 7.79 42839.71 47794.94 2014-07-26 15:15:07.000 207 21192.54 7.79 42839.78 47794.98 2014-07-26 15:15:08.000 207 21192.51 7.73 42839.82 47795.02 2014-07-26 15:15:09.000 207 21192.48 7.69 42839.85 47795.07 2014-07-26 15:15:10.000 207 21192.44 7.68 42839.92 47795.09 2014-07-26 15:15:11.000 207 21192.44 7.69 42839.95 47795.14 2014-07-26 15:15:12.000 207 21192.48 7.70 42839.97 47795.16 2014-07-26 15:15:13.000 207 21192.50 7.70 42839.93 47795.20 2014-07-26 15:15:14.000 207 21192.55 7.72 42839.95 47795.19 2014-07-26 15:15:15.000 207 21192.59 7.76 42839.94 47795.19 2014-07-26 15:15:16.000 207 21192.61 7.75 42839.93 47795.20 2014-07-26 15:15:17.000 207 21192.65 7.77 42839.93 47795.21 2014-07-26 15:15:18.000 207 21192.66 7.79 42839.92 47795.23 2014-07-26 15:15:19.000 207 21192.68 7.81 42839.88 47795.23 2014-07-26 15:15:20.000 207 21192.69 7.81 42839.90 47795.21 2014-07-26 15:15:21.000 207 21192.69 7.82 42839.88 47795.24 2014-07-26 15:15:22.000 207 21192.68 7.80 42839.88 47795.19 2014-07-26 15:15:23.000 207 21192.69 7.84 42839.88 47795.23 2014-07-26 15:15:24.000 207 21192.70 7.85 42839.89 47795.22 2014-07-26 15:15:25.000 207 21192.70 7.85 42839.90 47795.21 2014-07-26 15:15:26.000 207 21192.69 7.88 42839.86 47795.21 2014-07-26 15:15:27.000 207 21192.69 7.89 42839.85 47795.18 2014-07-26 15:15:28.000 207 21192.66 7.91 42839.85 47795.18 2014-07-26 15:15:29.000 207 21192.67 7.89 42839.82 47795.16 2014-07-26 15:15:30.000 207 21192.66 7.88 42839.82 47795.16 2014-07-26 15:15:31.000 207 21192.63 7.90 42839.82 47795.13 2014-07-26 15:15:32.000 207 21192.59 7.94 42839.82 47795.11 2014-07-26 15:15:33.000 207 21192.55 7.96 42839.81 47795.12 2014-07-26 15:15:34.000 207 21192.51 7.98 42839.81 47795.06 2014-07-26 15:15:35.000 207 21192.51 8.00 42839.77 47795.07 2014-07-26 15:15:36.000 207 21192.52 8.01 42839.74 47795.03 2014-07-26 15:15:37.000 207 21192.53 8.03 42839.75 47795.04 2014-07-26 15:15:38.000 207 21192.55 8.03 42839.74 47795.04 2014-07-26 15:15:39.000 207 21192.56 8.02 42839.75 47795.04 2014-07-26 15:15:40.000 207 21192.58 8.05 42839.71 47795.06 2014-07-26 15:15:41.000 207 21192.60 8.04 42839.72 47795.04 2014-07-26 15:15:42.000 207 21192.61 8.05 42839.72 47795.06 2014-07-26 15:15:43.000 207 21192.61 8.05 42839.72 47795.05 2014-07-26 15:15:44.000 207 21192.62 8.04 42839.75 47795.05 2014-07-26 15:15:45.000 207 21192.62 8.04 42839.74 47795.05 2014-07-26 15:15:46.000 207 21192.62 8.05 42839.75 47795.05 2014-07-26 15:15:47.000 207 21192.58 8.08 42839.71 47795.03 2014-07-26 15:15:48.000 207 21192.58 8.12 42839.70 47795.03 2014-07-26 15:15:49.000 207 21192.57 8.17 42839.67 47795.02 2014-07-26 15:15:50.000 207 21192.58 8.19 42839.64 47794.99 2014-07-26 15:15:51.000 207 21192.55 8.19 42839.63 47794.94 2014-07-26 15:15:52.000 207 21192.51 8.19 42839.65 47794.93 2014-07-26 15:15:53.000 207 21192.51 8.18 42839.63 47794.93 2014-07-26 15:15:54.000 207 21192.53 8.12 42839.63 47794.93 2014-07-26 15:15:55.000 207 21192.50 8.10 42839.64 47794.93 2014-07-26 15:15:56.000 207 21192.50 8.11 42839.64 47794.94 2014-07-26 15:15:57.000 207 21192.49 8.11 42839.68 47794.93 2014-07-26 15:15:58.000 207 21192.46 8.11 42839.70 47794.93 2014-07-26 15:15:59.000 207 21192.45 8.09 42839.71 47794.94 2014-07-26 15:16:00.000 207 21192.45 8.10 42839.74 47794.95 2014-07-26 15:16:01.000 207 21192.46 8.10 42839.69 47794.94 2014-07-26 15:16:02.000 207 21192.43 8.09 42839.68 47794.94 2014-07-26 15:16:03.000 207 21192.42 8.10 42839.68 47794.93 2014-07-26 15:16:04.000 207 21192.40 8.06 42839.71 47794.93 2014-07-26 15:16:05.000 207 21192.41 8.05 42839.69 47794.94 2014-07-26 15:16:06.000 207 21192.42 8.04 42839.72 47794.95 2014-07-26 15:16:07.000 207 21192.43 8.05 42839.74 47794.99 2014-07-26 15:16:08.000 207 21192.49 8.06 42839.74 47795.00 2014-07-26 15:16:09.000 207 21192.59 8.10 42839.74 47795.00 2014-07-26 15:16:10.000 207 21192.61 8.13 42839.72 47795.04 2014-07-26 15:16:11.000 207 21192.65 8.13 42839.68 47795.04 2014-07-26 15:16:12.000 207 21192.61 8.16 42839.67 47795.03 2014-07-26 15:16:13.000 207 21192.54 8.20 42839.67 47795.00 2014-07-26 15:16:14.000 207 21192.52 8.23 42839.62 47794.93 2014-07-26 15:16:15.000 207 21192.51 8.22 42839.60 47794.94 2014-07-26 15:16:16.000 207 21192.52 8.18 42839.62 47794.92 2014-07-26 15:16:17.000 207 21192.50 8.18 42839.62 47794.91 2014-07-26 15:16:18.000 207 21192.51 8.10 42839.64 47794.93 2014-07-26 15:16:19.000 207 21192.48 8.06 42839.69 47794.97 2014-07-26 15:16:20.000 207 21192.47 8.05 42839.76 47795.00 2014-07-26 15:16:21.000 207 21192.46 8.00 42839.83 47795.04 2014-07-26 15:16:22.000 207 21192.45 7.95 42839.86 47795.08 2014-07-26 15:16:23.000 207 21192.41 7.93 42839.89 47795.08 2014-07-26 15:16:24.000 207 21192.39 7.90 42839.96 47795.14 2014-07-26 15:16:25.000 207 21192.35 7.86 42840.00 47795.12 2014-07-26 15:16:26.000 207 21192.33 7.84 42840.07 47795.19 2014-07-26 15:16:27.000 207 21192.37 7.84 42840.08 47795.22 2014-07-26 15:16:28.000 207 21192.39 7.89 42840.11 47795.27 2014-07-26 15:16:29.000 207 21192.42 7.93 42840.08 47795.26 2014-07-26 15:16:30.000 207 21192.44 7.95 42840.08 47795.30 2014-07-26 15:16:31.000 207 21192.47 7.94 42840.04 47795.30 2014-07-26 15:16:32.000 207 21192.51 7.92 42840.06 47795.31 2014-07-26 15:16:33.000 207 21192.53 7.90 42840.06 47795.30 2014-07-26 15:16:34.000 207 21192.51 7.89 42840.08 47795.35 2014-07-26 15:16:35.000 207 21192.48 7.86 42840.11 47795.35 2014-07-26 15:16:36.000 207 21192.53 7.86 42840.12 47795.36 2014-07-26 15:16:37.000 207 21192.56 7.86 42840.14 47795.40 2014-07-26 15:16:38.000 207 21192.61 7.88 42840.14 47795.43 2014-07-26 15:16:39.000 207 21192.58 7.91 42840.15 47795.43 2014-07-26 15:16:40.000 207 21192.59 7.91 42840.12 47795.41 2014-07-26 15:16:41.000 207 21192.63 7.90 42840.14 47795.41 2014-07-26 15:16:42.000 207 21192.66 7.91 42840.15 47795.43 2014-07-26 15:16:43.000 207 21192.66 7.96 42840.14 47795.45 2014-07-26 15:16:44.000 207 21192.62 8.04 42840.14 47795.44 2014-07-26 15:16:45.000 207 21192.60 8.08 42840.11 47795.41 2014-07-26 15:16:46.000 207 21192.61 8.11 42840.06 47795.36 2014-07-26 15:16:47.000 207 21192.59 8.14 42840.02 47795.35 2014-07-26 15:16:48.000 207 21192.61 8.12 42840.01 47795.30 2014-07-26 15:16:49.000 207 21192.61 8.12 42839.99 47795.28 2014-07-26 15:16:50.000 207 21192.59 8.13 42839.99 47795.29 2014-07-26 15:16:51.000 207 21192.58 8.12 42839.97 47795.28 2014-07-26 15:16:52.000 207 21192.57 8.12 42839.93 47795.25 2014-07-26 15:16:53.000 207 21192.53 8.10 42839.96 47795.26 2014-07-26 15:16:54.000 207 21192.56 8.07 42839.96 47795.25 2014-07-26 15:16:55.000 207 21192.58 8.00 42839.97 47795.24 2014-07-26 15:16:56.000 207 21192.60 7.98 42840.01 47795.28 2014-07-26 15:16:57.000 207 21192.59 7.98 42840.00 47795.30 2014-07-26 15:16:58.000 207 21192.64 8.01 42839.99 47795.33 2014-07-26 15:16:59.000 207 21192.64 8.02 42840.01 47795.33 2014-07-26 15:17:00.000 207 21192.65 8.00 42840.02 47795.33 2014-07-26 15:17:01.000 207 21192.69 8.01 42840.01 47795.33 2014-07-26 15:17:02.000 207 21192.73 8.01 42840.01 47795.34 2014-07-26 15:17:03.000 207 21192.76 8.00 42840.00 47795.32 2014-07-26 15:17:04.000 207 21192.75 8.00 42839.99 47795.36 2014-07-26 15:17:05.000 207 21192.73 7.96 42840.03 47795.34 2014-07-26 15:17:06.000 207 21192.74 7.97 42840.02 47795.38 2014-07-26 15:17:07.000 207 21192.73 7.95 42840.04 47795.37 2014-07-26 15:17:08.000 207 21192.74 7.90 42840.03 47795.42 2014-07-26 15:17:09.000 207 21192.78 7.87 42840.10 47795.42 2014-07-26 15:17:10.000 207 21192.80 7.85 42840.11 47795.44 2014-07-26 15:17:11.000 207 21192.81 7.83 42840.17 47795.45 2014-07-26 15:17:12.000 207 21192.83 7.80 42840.20 47795.51 2014-07-26 15:17:13.000 207 21192.84 7.79 42840.17 47795.54 2014-07-26 15:17:14.000 207 21192.90 7.75 42840.19 47795.58 2014-07-26 15:17:15.000 207 21192.93 7.75 42840.21 47795.60 2014-07-26 15:17:16.000 207 21192.92 7.76 42840.26 47795.62 2014-07-26 15:17:17.000 207 21192.95 7.76 42840.26 47795.63 2014-07-26 15:17:18.000 207 21192.94 7.76 42840.27 47795.64 2014-07-26 15:17:19.000 207 21192.99 7.77 42840.25 47795.68 2014-07-26 15:17:20.000 207 21193.00 7.73 42840.26 47795.65 2014-07-26 15:17:21.000 207 21193.00 7.74 42840.25 47795.66 2014-07-26 15:17:22.000 207 21193.02 7.72 42840.24 47795.66 2014-07-26 15:17:23.000 207 21193.05 7.72 42840.22 47795.68 2014-07-26 15:17:24.000 207 21193.05 7.74 42840.20 47795.65 2014-07-26 15:17:25.000 207 21193.07 7.71 42840.19 47795.68 2014-07-26 15:17:26.000 207 21193.10 7.74 42840.24 47795.69 2014-07-26 15:17:27.000 207 21193.11 7.76 42840.19 47795.70 2014-07-26 15:17:28.000 207 21193.12 7.78 42840.17 47795.67 2014-07-26 15:17:29.000 207 21193.10 7.79 42840.17 47795.65 2014-07-26 15:17:30.000 207 21193.10 7.80 42840.17 47795.64 2014-07-26 15:17:31.000 207 21193.12 7.79 42840.17 47795.60 2014-07-26 15:17:32.000 207 21193.10 7.80 42840.13 47795.62 2014-07-26 15:17:33.000 207 21193.07 7.82 42840.15 47795.58 2014-07-26 15:17:34.000 207 21193.02 7.86 42840.12 47795.59 2014-07-26 15:17:35.000 207 21192.99 7.90 42840.12 47795.57 2014-07-26 15:17:36.000 207 21193.01 7.90 42840.10 47795.57 2014-07-26 15:17:37.000 207 21193.02 7.93 42840.10 47795.54 2014-07-26 15:17:38.000 207 21192.96 7.91 42840.10 47795.54 2014-07-26 15:17:39.000 207 21192.96 7.93 42840.10 47795.49 2014-07-26 15:17:40.000 207 21192.97 7.95 42840.06 47795.52 2014-07-26 15:17:41.000 207 21192.96 7.97 42840.04 47795.50 2014-07-26 15:17:42.000 207 21192.94 8.03 42840.06 47795.50 2014-07-26 15:17:43.000 207 21192.89 8.08 42839.99 47795.45 2014-07-26 15:17:44.000 207 21192.86 8.16 42839.94 47795.41 2014-07-26 15:17:45.000 207 21192.86 8.17 42839.89 47795.35 2014-07-26 15:17:46.000 207 21192.82 8.20 42839.82 47795.32 2014-07-26 15:17:47.000 207 21192.80 8.20 42839.81 47795.25 2014-07-26 15:17:48.000 207 21192.81 8.18 42839.81 47795.21 2014-07-26 15:17:49.000 207 21192.79 8.16 42839.81 47795.19 2014-07-26 15:17:50.000 207 21192.81 8.15 42839.81 47795.19 2014-07-26 15:17:51.000 207 21192.80 8.15 42839.79 47795.21 2014-07-26 15:17:52.000 207 21192.81 8.16 42839.81 47795.20 2014-07-26 15:17:53.000 207 21192.82 8.17 42839.79 47795.16 2014-07-26 15:17:54.000 207 21192.81 8.19 42839.76 47795.19 2014-07-26 15:17:55.000 207 21192.84 8.16 42839.78 47795.17 2014-07-26 15:17:56.000 207 21192.82 8.14 42839.76 47795.18 2014-07-26 15:17:57.000 207 21192.88 8.13 42839.81 47795.20 2014-07-26 15:17:58.000 207 21192.86 8.14 42839.79 47795.20 2014-07-26 15:17:59.000 207 21192.84 8.15 42839.81 47795.24 2014-07-26 15:18:00.000 207 21192.83 8.15 42839.81 47795.22 2014-07-26 15:18:01.000 207 21192.85 8.13 42839.79 47795.23 2014-07-26 15:18:02.000 207 21192.85 8.09 42839.82 47795.27 2014-07-26 15:18:03.000 207 21192.88 8.05 42839.89 47795.25 2014-07-26 15:18:04.000 207 21192.88 7.98 42839.92 47795.29 2014-07-26 15:18:05.000 207 21192.87 7.93 42839.97 47795.35 2014-07-26 15:18:06.000 207 21192.87 7.89 42840.02 47795.36 2014-07-26 15:18:07.000 207 21192.87 7.90 42840.06 47795.39 2014-07-26 15:18:08.000 207 21192.88 7.90 42840.10 47795.47 2014-07-26 15:18:09.000 207 21192.88 7.89 42840.12 47795.45 2014-07-26 15:18:10.000 207 21192.86 7.91 42840.10 47795.50 2014-07-26 15:18:11.000 207 21192.87 7.89 42840.12 47795.47 2014-07-26 15:18:12.000 207 21192.87 7.88 42840.11 47795.50 2014-07-26 15:18:13.000 207 21192.89 7.92 42840.12 47795.54 2014-07-26 15:18:14.000 207 21192.91 7.93 42840.13 47795.54 2014-07-26 15:18:15.000 207 21192.91 7.93 42840.14 47795.53 2014-07-26 15:18:16.000 207 21192.90 7.95 42840.14 47795.54 2014-07-26 15:18:17.000 207 21192.90 7.94 42840.14 47795.53 2014-07-26 15:18:18.000 207 21192.92 7.95 42840.12 47795.53 2014-07-26 15:18:19.000 207 21192.90 7.96 42840.13 47795.52 2014-07-26 15:18:20.000 207 21192.89 7.95 42840.14 47795.52 2014-07-26 15:18:21.000 207 21192.90 7.95 42840.10 47795.50 2014-07-26 15:18:22.000 207 21192.92 7.94 42840.11 47795.50 2014-07-26 15:18:23.000 207 21192.91 7.95 42840.10 47795.52 2014-07-26 15:18:24.000 207 21192.91 8.00 42840.08 47795.48 2014-07-26 15:18:25.000 207 21192.85 8.04 42840.03 47795.45 2014-07-26 15:18:26.000 207 21192.80 8.09 42840.03 47795.40 2014-07-26 15:18:27.000 207 21192.76 8.10 42839.97 47795.36 2014-07-26 15:18:28.000 207 21192.72 8.13 42839.93 47795.30 2014-07-26 15:18:29.000 207 21192.72 8.14 42839.88 47795.27 2014-07-26 15:18:30.000 207 21192.70 8.16 42839.86 47795.24 2014-07-26 15:18:31.000 207 21192.67 8.21 42839.85 47795.20 2014-07-26 15:18:32.000 207 21192.57 8.35 42839.77 47795.17 2014-07-26 15:18:33.000 207 21192.52 8.49 42839.68 47795.08 2014-07-26 15:18:34.000 207 21192.53 8.59 42839.56 47794.94 2014-07-26 15:18:35.000 207 21192.51 8.62 42839.49 47794.86 2014-07-26 15:18:36.000 207 21192.53 8.58 42839.44 47794.78 2014-07-26 15:18:37.000 207 21192.59 8.57 42839.43 47794.74 2014-07-26 15:18:38.000 207 21192.59 8.58 42839.42 47794.75 2014-07-26 15:18:39.000 207 21192.56 8.56 42839.42 47794.75 2014-07-26 15:18:40.000 207 21192.52 8.63 42839.40 47794.71 2014-07-26 15:18:41.000 207 21192.47 8.76 42839.32 47794.69 2014-07-26 15:18:42.000 207 21192.45 8.82 42839.25 47794.62 2014-07-26 15:18:43.000 207 21192.42 8.86 42839.19 47794.57 2014-07-26 15:18:44.000 207 21192.41 8.87 42839.17 47794.49 2014-07-26 15:18:45.000 207 21192.43 8.86 42839.14 47794.47 2014-07-26 15:18:46.000 207 21192.44 8.83 42839.10 47794.45 2014-07-26 15:18:47.000 207 21192.46 8.82 42839.10 47794.45 2014-07-26 15:18:48.000 207 21192.48 8.83 42839.11 47794.43 2014-07-26 15:18:49.000 207 21192.46 8.81 42839.12 47794.46 2014-07-26 15:18:50.000 207 21192.47 8.76 42839.12 47794.46 2014-07-26 15:18:51.000 207 21192.50 8.73 42839.17 47794.46 2014-07-26 15:18:52.000 207 21192.52 8.72 42839.18 47794.50 2014-07-26 15:18:53.000 207 21192.55 8.72 42839.18 47794.52 2014-07-26 15:18:54.000 207 21192.59 8.69 42839.19 47794.51 2014-07-26 15:18:55.000 207 21192.57 8.63 42839.21 47794.57 2014-07-26 15:18:56.000 207 21192.52 8.57 42839.26 47794.59 2014-07-26 15:18:57.000 207 21192.49 8.57 42839.31 47794.62 2014-07-26 15:18:58.000 207 21192.47 8.58 42839.32 47794.61 2014-07-26 15:18:59.000 207 21192.48 8.58 42839.35 47794.64 2014-07-26 15:19:00.000 207 21192.53 8.57 42839.36 47794.63 2014-07-26 15:19:01.000 207 21192.50 8.57 42839.35 47794.66 2014-07-26 15:19:02.000 207 21192.46 8.59 42839.35 47794.66 2014-07-26 15:19:03.000 207 21192.41 8.65 42839.33 47794.65 2014-07-26 15:19:04.000 207 21192.43 8.70 42839.32 47794.62 2014-07-26 15:19:05.000 207 21192.43 8.71 42839.28 47794.59 2014-07-26 15:19:06.000 207 21192.41 8.69 42839.27 47794.56 2014-07-26 15:19:07.000 207 21192.40 8.66 42839.26 47794.54 2014-07-26 15:19:08.000 207 21192.44 8.67 42839.27 47794.56 2014-07-26 15:19:09.000 207 21192.44 8.65 42839.29 47794.59 2014-07-26 15:19:10.000 207 21192.41 8.67 42839.28 47794.58 2014-07-26 15:19:11.000 207 21192.42 8.65 42839.24 47794.54 2014-07-26 15:19:12.000 207 21192.45 8.62 42839.24 47794.53 2014-07-26 15:19:13.000 207 21192.43 8.58 42839.24 47794.54 2014-07-26 15:19:14.000 207 21192.45 8.58 42839.25 47794.58 2014-07-26 15:19:15.000 207 21192.45 8.56 42839.24 47794.59 2014-07-26 15:19:16.000 207 21192.45 8.56 42839.27 47794.61 2014-07-26 15:19:17.000 207 21192.44 8.58 42839.31 47794.64 2014-07-26 15:19:18.000 207 21192.46 8.53 42839.32 47794.63 2014-07-26 15:19:19.000 207 21192.48 8.50 42839.32 47794.67 2014-07-26 15:19:20.000 207 21192.50 8.44 42839.32 47794.68 2014-07-26 15:19:21.000 207 21192.49 8.41 42839.38 47794.72 2014-07-26 15:19:22.000 207 21192.54 8.34 42839.42 47794.76 2014-07-26 15:19:23.000 207 21192.53 8.28 42839.52 47794.82 2014-07-26 15:19:24.000 207 21192.53 8.21 42839.56 47794.89 2014-07-26 15:19:25.000 207 21192.52 8.20 42839.60 47794.93 2014-07-26 15:19:26.000 207 21192.52 8.19 42839.63 47794.96 2014-07-26 15:19:27.000 207 21192.51 8.18 42839.65 47794.99 2014-07-26 15:19:28.000 207 21192.53 8.16 42839.68 47795.02 2014-07-26 15:19:29.000 207 21192.56 8.14 42839.67 47795.03 2014-07-26 15:19:30.000 207 21192.58 8.13 42839.69 47795.06 2014-07-26 15:19:31.000 207 21192.56 8.12 42839.74 47795.08 2014-07-26 15:19:32.000 207 21192.58 8.08 42839.81 47795.11 2014-07-26 15:19:33.000 207 21192.59 8.07 42839.81 47795.14 2014-07-26 15:19:34.000 207 21192.58 8.06 42839.85 47795.18 2014-07-26 15:19:35.000 207 21192.56 8.04 42839.85 47795.18 2014-07-26 15:19:36.000 207 21192.55 8.03 42839.88 47795.21 2014-07-26 15:19:37.000 207 21192.54 8.08 42839.92 47795.23 2014-07-26 15:19:38.000 207 21192.55 8.09 42839.90 47795.23 2014-07-26 15:19:39.000 207 21192.54 8.09 42839.89 47795.23 2014-07-26 15:19:40.000 207 21192.55 8.08 42839.89 47795.23 2014-07-26 15:19:41.000 207 21192.54 8.10 42839.88 47795.23 2014-07-26 15:19:42.000 207 21192.56 8.09 42839.92 47795.27 2014-07-26 15:19:43.000 207 21192.58 8.04 42839.94 47795.27 2014-07-26 15:19:44.000 207 21192.60 8.02 42839.94 47795.28 2014-07-26 15:19:45.000 207 21192.62 8.02 42839.94 47795.30 2014-07-26 15:19:46.000 207 21192.61 8.03 42839.96 47795.30 2014-07-26 15:19:47.000 207 21192.67 8.03 42839.97 47795.33 2014-07-26 15:19:48.000 207 21192.66 8.04 42839.96 47795.34 2014-07-26 15:19:49.000 207 21192.67 8.04 42839.94 47795.37 2014-07-26 15:19:50.000 207 21192.72 8.04 42839.99 47795.33 2014-07-26 15:19:51.000 207 21192.73 8.05 42839.96 47795.34 2014-07-26 15:19:52.000 207 21192.75 8.04 42839.92 47795.34 2014-07-26 15:19:53.000 207 21192.75 8.05 42839.93 47795.34 2014-07-26 15:19:54.000 207 21192.77 8.03 42839.93 47795.36 2014-07-26 15:19:55.000 207 21192.78 8.02 42839.95 47795.37 2014-07-26 15:19:56.000 207 21192.85 8.00 42839.99 47795.39 2014-07-26 15:19:57.000 207 21192.91 8.00 42839.97 47795.43 2014-07-26 15:19:58.000 207 21192.93 8.00 42839.97 47795.47 2014-07-26 15:19:59.000 207 21192.96 8.01 42839.99 47795.47 2014-07-26 15:20:00.000 207 21192.97 8.03 42839.99 47795.48 2014-07-26 15:20:01.000 207 21192.97 8.04 42839.97 47795.51 2014-07-26 15:20:02.000 207 21192.98 8.07 42840.01 47795.50 2014-07-26 15:20:03.000 207 21192.98 8.07 42839.97 47795.51 2014-07-26 15:20:04.000 207 21192.99 8.05 42839.97 47795.51 2014-07-26 15:20:05.000 207 21192.99 8.05 42839.99 47795.52 2014-07-26 15:20:06.000 207 21192.96 8.01 42839.99 47795.52 2014-07-26 15:20:07.000 207 21192.99 8.02 42840.04 47795.53 2014-07-26 15:20:08.000 207 21193.04 7.99 42840.04 47795.56 2014-07-26 15:20:09.000 207 21193.04 7.97 42840.03 47795.56 2014-07-26 15:20:10.000 207 21193.08 7.96 42840.06 47795.58 2014-07-26 15:20:11.000 207 21193.07 7.96 42840.10 47795.61 2014-07-26 15:20:12.000 207 21193.06 7.97 42840.12 47795.64 2014-07-26 15:20:13.000 207 21193.08 8.00 42840.11 47795.65 2014-07-26 15:20:14.000 207 21193.07 8.03 42840.11 47795.64 2014-07-26 15:20:15.000 207 21193.09 8.04 42840.10 47795.66 2014-07-26 15:20:16.000 207 21193.10 8.06 42840.10 47795.65 2014-07-26 15:20:17.000 207 21193.11 8.08 42840.10 47795.66 2014-07-26 15:20:18.000 207 21193.14 8.10 42840.10 47795.64 2014-07-26 15:20:19.000 207 21193.13 8.09 42840.12 47795.66 2014-07-26 15:20:20.000 207 21193.12 8.07 42840.17 47795.66 2014-07-26 15:20:21.000 207 21193.11 8.04 42840.17 47795.66 2014-07-26 15:20:22.000 207 21193.12 8.04 42840.17 47795.70 2014-07-26 15:20:23.000 207 21193.14 8.01 42840.18 47795.71 2014-07-26 15:20:24.000 207 21193.13 8.03 42840.19 47795.76 2014-07-26 15:20:25.000 207 21193.12 8.03 42840.21 47795.76 2014-07-26 15:20:26.000 207 21193.14 8.05 42840.24 47795.76 2014-07-26 15:20:27.000 207 21193.13 8.04 42840.25 47795.78 2014-07-26 15:20:28.000 207 21193.15 8.04 42840.26 47795.81 2014-07-26 15:20:29.000 207 21193.18 8.03 42840.26 47795.81 2014-07-26 15:20:30.000 207 21193.20 8.04 42840.31 47795.84 2014-07-26 15:20:31.000 207 21193.18 8.04 42840.28 47795.84 2014-07-26 15:20:32.000 207 21193.17 8.00 42840.26 47795.85 2014-07-26 15:20:33.000 207 21193.14 7.96 42840.26 47795.84 2014-07-26 15:20:34.000 207 21193.11 7.94 42840.26 47795.81 2014-07-26 15:20:35.000 207 21193.08 7.90 42840.27 47795.79 2014-07-26 15:20:36.000 207 21193.07 7.87 42840.26 47795.79 2014-07-26 15:20:37.000 207 21193.04 7.82 42840.25 47795.78 2014-07-26 15:20:38.000 207 21193.08 7.78 42840.28 47795.79 2014-07-26 15:20:39.000 207 21193.09 7.76 42840.31 47795.83 2014-07-26 15:20:40.000 207 21193.09 7.76 42840.33 47795.83 2014-07-26 15:20:41.000 207 21193.15 7.74 42840.35 47795.87 2014-07-26 15:20:42.000 207 21193.18 7.73 42840.35 47795.89 2014-07-26 15:20:43.000 207 21193.19 7.71 42840.36 47795.90 2014-07-26 15:20:44.000 207 21193.20 7.72 42840.38 47795.93 2014-07-26 15:20:45.000 207 21193.24 7.75 42840.39 47795.97 2014-07-26 15:20:46.000 207 21193.29 7.77 42840.40 47795.98 2014-07-26 15:20:47.000 207 21193.28 7.75 42840.42 47796.00 2014-07-26 15:20:48.000 207 21193.27 7.75 42840.45 47796.02 2014-07-26 15:20:49.000 207 21193.25 7.76 42840.45 47796.00 2014-07-26 15:20:50.000 207 21193.26 7.77 42840.46 47796.04 2014-07-26 15:20:51.000 207 21193.26 7.75 42840.47 47796.05 2014-07-26 15:20:52.000 207 21193.24 7.77 42840.46 47796.03 2014-07-26 15:20:53.000 207 21193.25 7.73 42840.44 47796.04 2014-07-26 15:20:54.000 207 21193.27 7.74 42840.46 47796.04 2014-07-26 15:20:55.000 207 21193.23 7.71 42840.51 47796.05 2014-07-26 15:20:56.000 207 21193.19 7.70 42840.50 47796.06 2014-07-26 15:20:57.000 207 21193.19 7.70 42840.53 47796.07 2014-07-26 15:20:58.000 207 21193.17 7.76 42840.56 47796.09 2014-07-26 15:20:59.000 207 21193.16 7.77 42840.52 47796.06 2014-07-26 15:21:00.000 207 21193.17 7.80 42840.54 47796.06 2014-07-26 15:21:01.000 207 21193.18 7.83 42840.49 47796.06 2014-07-26 15:21:02.000 207 21193.21 7.86 42840.47 47796.04 2014-07-26 15:21:03.000 207 21193.24 7.88 42840.44 47796.00 2014-07-26 15:21:04.000 207 21193.22 7.91 42840.44 47796.01 2014-07-26 15:21:05.000 207 21193.22 7.92 42840.42 47796.00 2014-07-26 15:21:06.000 207 21193.20 7.97 42840.42 47795.98 2014-07-26 15:21:07.000 207 21193.24 7.97 42840.40 47795.96 2014-07-26 15:21:08.000 207 21193.21 7.98 42840.39 47795.96 2014-07-26 15:21:09.000 207 21193.18 8.01 42840.33 47795.94 2014-07-26 15:21:10.000 207 21193.16 8.03 42840.35 47795.93 2014-07-26 15:21:11.000 207 21193.16 8.02 42840.35 47795.90 2014-07-26 15:21:12.000 207 21193.13 8.02 42840.35 47795.91 2014-07-26 15:21:13.000 207 21193.12 8.01 42840.33 47795.86 2014-07-26 15:21:14.000 207 21193.11 8.01 42840.31 47795.84 2014-07-26 15:21:15.000 207 21193.06 7.99 42840.32 47795.80 2014-07-26 15:21:16.000 207 21193.06 8.02 42840.28 47795.80 2014-07-26 15:21:17.000 207 21193.05 8.09 42840.24 47795.76 2014-07-26 15:21:18.000 207 21193.08 8.11 42840.24 47795.72 2014-07-26 15:21:19.000 207 21193.03 8.11 42840.19 47795.70 2014-07-26 15:21:20.000 207 21193.01 8.12 42840.17 47795.65 2014-07-26 15:21:21.000 207 21193.00 8.14 42840.15 47795.60 2014-07-26 15:21:22.000 207 21192.98 8.14 42840.12 47795.60 2014-07-26 15:21:23.000 207 21192.97 8.14 42840.08 47795.58 2014-07-26 15:21:24.000 207 21192.99 8.13 42840.06 47795.57 2014-07-26 15:21:25.000 207 21193.01 8.13 42840.07 47795.54 2014-07-26 15:21:26.000 207 21193.01 8.15 42840.07 47795.57 2014-07-26 15:21:27.000 207 21193.04 8.15 42840.04 47795.55 2014-07-26 15:21:28.000 207 21193.06 8.12 42840.02 47795.55 2014-07-26 15:21:29.000 207 21193.06 8.07 42840.03 47795.57 2014-07-26 15:21:30.000 207 21193.09 8.08 42840.06 47795.56 2014-07-26 15:21:31.000 207 21193.10 8.13 42840.07 47795.61 2014-07-26 15:21:32.000 207 21193.09 8.17 42840.04 47795.58 2014-07-26 15:21:33.000 207 21193.06 8.24 42839.99 47795.54 2014-07-26 15:21:34.000 207 21193.06 8.27 42839.96 47795.50 2014-07-26 15:21:35.000 207 21193.06 8.29 42839.93 47795.48 2014-07-26 15:21:36.000 207 21193.03 8.27 42839.92 47795.43 2014-07-26 15:21:37.000 207 21193.03 8.18 42839.89 47795.42 2014-07-26 15:21:38.000 207 21193.03 8.18 42839.88 47795.44 2014-07-26 15:21:39.000 207 21193.02 8.21 42839.89 47795.43 2014-07-26 15:21:40.000 207 21192.98 8.28 42839.85 47795.38 2014-07-26 15:21:41.000 207 21192.95 8.33 42839.81 47795.36 2014-07-26 15:21:42.000 207 21192.92 8.40 42839.79 47795.33 2014-07-26 15:21:43.000 207 21192.91 8.44 42839.72 47795.27 2014-07-26 15:21:44.000 207 21192.87 8.46 42839.68 47795.23 2014-07-26 15:21:45.000 207 21192.88 8.47 42839.67 47795.20 2014-07-26 15:21:46.000 207 21192.88 8.47 42839.67 47795.17 2014-07-26 15:21:47.000 207 21192.89 8.42 42839.68 47795.16 2014-07-26 15:21:48.000 207 21192.85 8.43 42839.70 47795.16 2014-07-26 15:21:49.000 207 21192.77 8.45 42839.69 47795.13 2014-07-26 15:21:50.000 207 21192.77 8.49 42839.67 47795.11 2014-07-26 15:21:51.000 207 21192.77 8.49 42839.67 47795.10 2014-07-26 15:21:52.000 207 21192.78 8.45 42839.67 47795.07 2014-07-26 15:21:53.000 207 21192.81 8.40 42839.64 47795.05 2014-07-26 15:21:54.000 207 21192.85 8.31 42839.68 47795.09 2014-07-26 15:21:55.000 207 21192.89 8.26 42839.75 47795.12 2014-07-26 15:21:56.000 207 21192.91 8.27 42839.77 47795.17 2014-07-26 15:21:57.000 207 21192.94 8.31 42839.81 47795.21 2014-07-26 15:21:58.000 207 21192.95 8.33 42839.82 47795.20 2014-07-26 15:21:59.000 207 21192.95 8.36 42839.83 47795.24 2014-07-26 15:22:00.000 207 21192.95 8.36 42839.85 47795.26 2014-07-26 15:22:01.000 207 21192.95 8.37 42839.83 47795.23 2014-07-26 15:22:02.000 207 21192.92 8.36 42839.85 47795.25 2014-07-26 15:22:03.000 207 21192.91 8.34 42839.88 47795.27 2014-07-26 15:22:04.000 207 21192.94 8.33 42839.88 47795.28 2014-07-26 15:22:05.000 207 21192.91 8.30 42839.89 47795.28 2014-07-26 15:22:06.000 207 21192.86 8.31 42839.92 47795.28 2014-07-26 15:22:07.000 207 21192.85 8.29 42839.88 47795.29 2014-07-26 15:22:08.000 207 21192.90 8.27 42839.90 47795.29 2014-07-26 15:22:09.000 207 21192.91 8.27 42839.93 47795.31 2014-07-26 15:22:10.000 207 21192.93 8.26 42839.96 47795.35 2014-07-26 15:22:11.000 207 21192.93 8.29 42839.95 47795.35 2014-07-26 15:22:12.000 207 21192.89 8.29 42839.94 47795.33 2014-07-26 15:22:13.000 207 21192.87 8.27 42839.95 47795.35 2014-07-26 15:22:14.000 207 21192.84 8.25 42839.97 47795.35 2014-07-26 15:22:15.000 207 21192.86 8.27 42839.99 47795.34 2014-07-26 15:22:16.000 207 21192.81 8.34 42839.96 47795.35 2014-07-26 15:22:17.000 207 21192.78 8.40 42839.94 47795.36 2014-07-26 15:22:18.000 207 21192.80 8.43 42839.88 47795.30 2014-07-26 15:22:19.000 207 21192.78 8.45 42839.82 47795.26 2014-07-26 15:22:20.000 207 21192.75 8.48 42839.85 47795.23 2014-07-26 15:22:21.000 207 21192.79 8.48 42839.86 47795.22 2014-07-26 15:22:22.000 207 21192.79 8.50 42839.81 47795.19 2014-07-26 15:22:23.000 207 21192.81 8.51 42839.81 47795.18 2014-07-26 15:22:24.000 207 21192.82 8.53 42839.78 47795.18 2014-07-26 15:22:25.000 207 21192.84 8.55 42839.76 47795.18 2014-07-26 15:22:26.000 207 21192.83 8.52 42839.75 47795.15 2014-07-26 15:22:27.000 207 21192.86 8.49 42839.74 47795.15 2014-07-26 15:22:28.000 207 21192.84 8.47 42839.77 47795.19 2014-07-26 15:22:29.000 207 21192.86 8.45 42839.78 47795.20 2014-07-26 15:22:30.000 207 21192.91 8.44 42839.81 47795.18 2014-07-26 15:22:31.000 207 21192.85 8.44 42839.85 47795.22 2014-07-26 15:22:32.000 207 21192.85 8.44 42839.88 47795.22 2014-07-26 15:22:33.000 207 21192.88 8.43 42839.86 47795.25 2014-07-26 15:22:34.000 207 21192.89 8.44 42839.88 47795.26 2014-07-26 15:22:35.000 207 21192.86 8.48 42839.90 47795.24 2014-07-26 15:22:36.000 207 21192.81 8.52 42839.88 47795.27 2014-07-26 15:22:37.000 207 21192.79 8.52 42839.90 47795.22 2014-07-26 15:22:38.000 207 21192.80 8.57 42839.85 47795.22 2014-07-26 15:22:39.000 207 21192.77 8.62 42839.85 47795.22 2014-07-26 15:22:40.000 207 21192.75 8.66 42839.81 47795.18 2014-07-26 15:22:41.000 207 21192.77 8.71 42839.78 47795.16 2014-07-26 15:22:42.000 207 21192.76 8.71 42839.75 47795.12 2014-07-26 15:22:43.000 207 21192.72 8.70 42839.74 47795.08 2014-07-26 15:22:44.000 207 21192.72 8.67 42839.74 47795.09 2014-07-26 15:22:45.000 207 21192.73 8.67 42839.75 47795.06 2014-07-26 15:22:46.000 207 21192.71 8.67 42839.77 47795.07 2014-07-26 15:22:47.000 207 21192.70 8.71 42839.74 47795.07 2014-07-26 15:22:48.000 207 21192.65 8.77 42839.74 47795.01 2014-07-26 15:22:49.000 207 21192.65 8.78 42839.70 47795.02 2014-07-26 15:22:50.000 207 21192.67 8.79 42839.67 47794.99 2014-07-26 15:22:51.000 207 21192.63 8.80 42839.65 47794.95 2014-07-26 15:22:52.000 207 21192.62 8.82 42839.62 47794.97 2014-07-26 15:22:53.000 207 21192.60 8.82 42839.62 47794.95 2014-07-26 15:22:54.000 207 21192.59 8.83 42839.62 47794.94 2014-07-26 15:22:55.000 207 21192.60 8.78 42839.64 47794.91 2014-07-26 15:22:56.000 207 21192.57 8.76 42839.64 47794.91 2014-07-26 15:22:57.000 207 21192.53 8.78 42839.67 47794.94 2014-07-26 15:22:58.000 207 21192.54 8.80 42839.67 47794.92 2014-07-26 15:22:59.000 207 21192.52 8.84 42839.67 47794.91 2014-07-26 15:23:00.000 207 21192.48 8.87 42839.65 47794.90 2014-07-26 15:23:01.000 207 21192.43 8.91 42839.68 47794.89 2014-07-26 15:23:02.000 207 21192.38 8.96 42839.64 47794.86 2014-07-26 15:23:03.000 207 21192.38 8.95 42839.64 47794.82 2014-07-26 15:23:04.000 207 21192.39 8.96 42839.65 47794.82 2014-07-26 15:23:05.000 207 21192.38 8.96 42839.63 47794.81 2014-07-26 15:23:06.000 207 21192.37 8.96 42839.64 47794.83 2014-07-26 15:23:07.000 207 21192.37 8.94 42839.69 47794.83 2014-07-26 15:23:08.000 207 21192.40 8.94 42839.71 47794.87 2014-07-26 15:23:09.000 207 21192.44 8.95 42839.68 47794.88 2014-07-26 15:23:10.000 207 21192.53 8.98 42839.70 47794.91 2014-07-26 15:23:11.000 207 21192.51 8.97 42839.72 47794.92 2014-07-26 15:23:12.000 207 21192.53 8.96 42839.74 47794.95 2014-07-26 15:23:13.000 207 21192.52 8.90 42839.76 47794.95 2014-07-26 15:23:14.000 207 21192.50 8.86 42839.81 47795.00 2014-07-26 15:23:15.000 207 21192.55 8.87 42839.82 47795.01 2014-07-26 15:23:16.000 207 21192.53 8.85 42839.85 47795.04 2014-07-26 15:23:17.000 207 21192.56 8.83 42839.88 47795.09 2014-07-26 15:23:18.000 207 21192.62 8.77 42839.92 47795.13 2014-07-26 15:23:19.000 207 21192.64 8.70 42839.93 47795.18 2014-07-26 15:23:20.000 207 21192.67 8.65 42839.96 47795.24 2014-07-26 15:23:21.000 207 21192.69 8.64 42840.01 47795.31 2014-07-26 15:23:22.000 207 21192.74 8.63 42840.06 47795.39 2014-07-26 15:23:23.000 207 21192.75 8.63 42840.08 47795.42 2014-07-26 15:23:24.000 207 21192.77 8.63 42840.08 47795.44 2014-07-26 15:23:25.000 207 21192.78 8.61 42840.10 47795.46 2014-07-26 15:23:26.000 207 21192.78 8.62 42840.15 47795.49 2014-07-26 15:23:27.000 207 21192.78 8.63 42840.17 47795.51 2014-07-26 15:23:28.000 207 21192.80 8.64 42840.18 47795.54 2014-07-26 15:23:29.000 207 21192.79 8.65 42840.19 47795.54 2014-07-26 15:23:30.000 207 21192.77 8.66 42840.20 47795.53 2014-07-26 15:23:31.000 207 21192.79 8.65 42840.19 47795.54 2014-07-26 15:23:32.000 207 21192.77 8.64 42840.18 47795.55 2014-07-26 15:23:33.000 207 21192.77 8.65 42840.17 47795.54 2014-07-26 15:23:34.000 207 21192.73 8.66 42840.17 47795.53 2014-07-26 15:23:35.000 207 21192.66 8.70 42840.17 47795.51 2014-07-26 15:23:36.000 207 21192.64 8.72 42840.17 47795.48 2014-07-26 15:23:37.000 207 21192.64 8.73 42840.15 47795.45 2014-07-26 15:23:38.000 207 21192.64 8.77 42840.14 47795.44 2014-07-26 15:23:39.000 207 21192.62 8.80 42840.14 47795.43 2014-07-26 15:23:40.000 207 21192.60 8.80 42840.14 47795.42 2014-07-26 15:23:41.000 207 21192.59 8.82 42840.10 47795.39 2014-07-26 15:23:42.000 207 21192.54 8.79 42840.10 47795.36 2014-07-26 15:23:43.000 207 21192.49 8.78 42840.10 47795.34 2014-07-26 15:23:44.000 207 21192.45 8.79 42840.12 47795.32 2014-07-26 15:23:45.000 207 21192.45 8.82 42840.13 47795.34 2014-07-26 15:23:46.000 207 21192.44 8.85 42840.11 47795.32 2014-07-26 15:23:47.000 207 21192.39 8.89 42840.10 47795.31 2014-07-26 15:23:48.000 207 21192.35 8.89 42840.10 47795.27 2014-07-26 15:23:49.000 207 21192.31 8.90 42840.08 47795.24 2014-07-26 15:23:50.000 207 21192.31 8.94 42840.07 47795.22 2014-07-26 15:23:51.000 207 21192.32 8.97 42840.08 47795.20 2014-07-26 15:23:52.000 207 21192.34 9.01 42840.01 47795.20 2014-07-26 15:23:53.000 207 21192.34 9.03 42839.99 47795.17 2014-07-26 15:23:54.000 207 21192.28 8.99 42839.96 47795.14 2014-07-26 15:23:55.000 207 21192.29 8.94 42839.95 47795.12 2014-07-26 15:23:56.000 207 21192.34 8.89 42839.99 47795.15 2014-07-26 15:23:57.000 207 21192.37 8.83 42840.02 47795.17 2014-07-26 15:23:58.000 207 21192.46 8.80 42840.06 47795.23 2014-07-26 15:23:59.000 207 21192.54 8.75 42840.10 47795.31 2014-07-26 15:24:00.000 207 21192.57 8.70 42840.13 47795.32 2014-07-26 15:24:01.000 207 21192.58 8.67 42840.14 47795.39 2014-07-26 15:24:02.000 207 21192.60 8.65 42840.17 47795.43 2014-07-26 15:24:03.000 207 21192.62 8.64 42840.17 47795.46 2014-07-26 15:24:04.000 207 21192.65 8.65 42840.22 47795.46 2014-07-26 15:24:05.000 207 21192.63 8.69 42840.21 47795.48 2014-07-26 15:24:06.000 207 21192.62 8.72 42840.18 47795.46 2014-07-26 15:24:07.000 207 21192.57 8.75 42840.17 47795.44 2014-07-26 15:24:08.000 207 21192.56 8.74 42840.17 47795.43 2014-07-26 15:24:09.000 207 21192.60 8.74 42840.20 47795.44 2014-07-26 15:24:10.000 207 21192.61 8.74 42840.21 47795.47 2014-07-26 15:24:11.000 207 21192.61 8.74 42840.19 47795.49 2014-07-26 15:24:12.000 207 21192.62 8.74 42840.26 47795.49 2014-07-26 15:24:13.000 207 21192.61 8.72 42840.25 47795.50 2014-07-26 15:24:14.000 207 21192.56 8.70 42840.24 47795.52 2014-07-26 15:24:15.000 207 21192.52 8.70 42840.27 47795.51 2014-07-26 15:24:16.000 207 21192.54 8.74 42840.24 47795.50 2014-07-26 15:24:17.000 207 21192.53 8.79 42840.27 47795.49 2014-07-26 15:24:18.000 207 21192.52 8.82 42840.27 47795.49 2014-07-26 15:24:19.000 207 21192.49 8.85 42840.27 47795.48 2014-07-26 15:24:20.000 207 21192.51 8.88 42840.21 47795.45 2014-07-26 15:24:21.000 207 21192.51 8.90 42840.19 47795.46 2014-07-26 15:24:22.000 207 21192.56 8.92 42840.17 47795.43 2014-07-26 15:24:23.000 207 21192.61 8.89 42840.17 47795.42 2014-07-26 15:24:24.000 207 21192.64 8.87 42840.15 47795.45 2014-07-26 15:24:25.000 207 21192.69 8.84 42840.13 47795.43 2014-07-26 15:24:26.000 207 21192.69 8.84 42840.14 47795.48 2014-07-26 15:24:27.000 207 21192.68 8.83 42840.13 47795.46 2014-07-26 15:24:28.000 207 21192.66 8.83 42840.14 47795.50 2014-07-26 15:24:29.000 207 21192.68 8.83 42840.14 47795.49 2014-07-26 15:24:30.000 207 21192.67 8.86 42840.15 47795.49 2014-07-26 15:24:31.000 207 21192.69 8.90 42840.15 47795.47 2014-07-26 15:24:32.000 207 21192.65 8.88 42840.18 47795.48 2014-07-26 15:24:33.000 207 21192.59 8.90 42840.13 47795.45 2014-07-26 15:24:34.000 207 21192.58 8.92 42840.13 47795.45 2014-07-26 15:24:35.000 207 21192.55 8.90 42840.14 47795.45 2014-07-26 15:24:36.000 207 21192.58 8.90 42840.13 47795.43 2014-07-26 15:24:37.000 207 21192.57 8.96 42840.12 47795.42 2014-07-26 15:24:38.000 207 21192.56 9.00 42840.10 47795.42 2014-07-26 15:24:39.000 207 21192.57 8.99 42840.10 47795.40 2014-07-26 15:24:40.000 207 21192.61 8.98 42840.07 47795.42 2014-07-26 15:24:41.000 207 21192.63 8.95 42840.07 47795.39 2014-07-26 15:24:42.000 207 21192.64 8.96 42840.07 47795.42 2014-07-26 15:24:43.000 207 21192.67 8.99 42840.07 47795.43 2014-07-26 15:24:44.000 207 21192.68 9.01 42840.06 47795.43 2014-07-26 15:24:45.000 207 21192.67 9.01 42840.06 47795.42 2014-07-26 15:24:46.000 207 21192.67 9.04 42840.06 47795.41 2014-07-26 15:24:47.000 207 21192.66 9.07 42840.06 47795.39 2014-07-26 15:24:48.000 207 21192.68 9.08 42840.04 47795.37 2014-07-26 15:24:49.000 207 21192.68 9.06 42840.02 47795.39 2014-07-26 15:24:50.000 207 21192.70 9.07 42840.04 47795.40 2014-07-26 15:24:51.000 207 21192.68 9.04 42840.04 47795.41 2014-07-26 15:24:52.000 207 21192.70 8.99 42840.06 47795.41 2014-07-26 15:24:53.000 207 21192.72 8.96 42840.11 47795.42 2014-07-26 15:24:54.000 207 21192.70 8.95 42840.12 47795.48 2014-07-26 15:24:55.000 207 21192.70 8.99 42840.15 47795.49 2014-07-26 15:24:56.000 207 21192.67 9.05 42840.12 47795.48 2014-07-26 15:24:57.000 207 21192.67 9.06 42840.10 47795.48 2014-07-26 15:24:58.000 207 21192.66 9.08 42840.08 47795.45 2014-07-26 15:24:59.000 207 21192.64 9.11 42840.07 47795.43 2014-07-26 15:25:00.000 207 21192.63 9.15 42840.03 47795.42 2014-07-26 15:25:01.000 207 21192.61 9.16 42840.06 47795.38 2014-07-26 15:25:02.000 207 21192.58 9.17 42840.03 47795.35 2014-07-26 15:25:03.000 207 21192.55 9.19 42840.01 47795.33 2014-07-26 15:25:04.000 207 21192.55 9.21 42839.96 47795.27 2014-07-26 15:25:05.000 207 21192.52 9.23 42839.94 47795.30 2014-07-26 15:25:06.000 207 21192.53 9.25 42839.95 47795.26 2014-07-26 15:25:07.000 207 21192.53 9.23 42839.94 47795.25 2014-07-26 15:25:08.000 207 21192.51 9.24 42839.93 47795.23 2014-07-26 15:25:09.000 207 21192.50 9.22 42839.90 47795.23 2014-07-26 15:25:10.000 207 21192.52 9.24 42839.88 47795.21 2014-07-26 15:25:11.000 207 21192.52 9.24 42839.89 47795.22 2014-07-26 15:25:12.000 207 21192.52 9.24 42839.89 47795.23 2014-07-26 15:25:13.000 207 21192.49 9.25 42839.88 47795.20 2014-07-26 15:25:14.000 207 21192.49 9.25 42839.88 47795.20 2014-07-26 15:25:15.000 207 21192.51 9.25 42839.88 47795.18 2014-07-26 15:25:16.000 207 21192.53 9.24 42839.82 47795.18 2014-07-26 15:25:17.000 207 21192.55 9.23 42839.83 47795.18 2014-07-26 15:25:18.000 207 21192.56 9.20 42839.86 47795.19 2014-07-26 15:25:19.000 207 21192.56 9.19 42839.85 47795.18 2014-07-26 15:25:20.000 207 21192.59 9.17 42839.86 47795.20 2014-07-26 15:25:21.000 207 21192.60 9.14 42839.88 47795.19 2014-07-26 15:25:22.000 207 21192.61 9.16 42839.86 47795.22 2014-07-26 15:25:23.000 207 21192.61 9.18 42839.85 47795.26 2014-07-26 15:25:24.000 207 21192.64 9.19 42839.85 47795.22 2014-07-26 15:25:25.000 207 21192.65 9.21 42839.83 47795.24 2014-07-26 15:25:26.000 207 21192.61 9.21 42839.81 47795.21 2014-07-26 15:25:27.000 207 21192.57 9.28 42839.79 47795.17 2014-07-26 15:25:28.000 207 21192.49 9.31 42839.77 47795.14 2014-07-26 15:25:29.000 207 21192.42 9.29 42839.74 47795.09 2014-07-26 15:25:30.000 207 21192.37 9.25 42839.74 47795.03 2014-07-26 15:25:31.000 207 21192.34 9.22 42839.79 47795.01 2014-07-26 15:25:32.000 207 21192.35 9.20 42839.81 47795.03 2014-07-26 15:25:33.000 207 21192.37 9.18 42839.81 47795.02 2014-07-26 15:25:34.000 207 21192.35 9.19 42839.78 47795.00 2014-07-26 15:25:35.000 207 21192.36 9.19 42839.76 47795.00 2014-07-26 15:25:36.000 207 21192.39 9.20 42839.75 47795.00 2014-07-26 15:25:37.000 207 21192.36 9.18 42839.74 47794.99 2014-07-26 15:25:38.000 207 21192.38 9.16 42839.72 47794.99 2014-07-26 15:25:39.000 207 21192.41 9.15 42839.71 47794.99 2014-07-26 15:25:40.000 207 21192.47 9.12 42839.75 47795.02 2014-07-26 15:25:41.000 207 21192.47 9.10 42839.76 47795.03 2014-07-26 15:25:42.000 207 21192.43 9.10 42839.81 47795.06 2014-07-26 15:25:43.000 207 21192.45 9.11 42839.81 47795.08 2014-07-26 15:25:44.000 207 21192.41 9.12 42839.86 47795.09 2014-07-26 15:25:45.000 207 21192.37 9.10 42839.83 47795.09 2014-07-26 15:25:46.000 207 21192.35 9.13 42839.88 47795.10 2014-07-26 15:25:47.000 207 21192.26 9.25 42839.85 47795.08 2014-07-26 15:25:48.000 207 21192.21 9.44 42839.75 47795.03 2014-07-26 15:25:49.000 207 21192.12 9.62 42839.64 47794.92 2014-07-26 15:25:50.000 207 21192.07 9.71 42839.50 47794.79 2014-07-26 15:25:51.000 207 21192.08 9.71 42839.44 47794.66 2014-07-26 15:25:52.000 207 21192.07 9.70 42839.38 47794.59 2014-07-26 15:25:53.000 207 21192.08 9.61 42839.39 47794.56 2014-07-26 15:25:54.000 207 21192.17 9.46 42839.42 47794.56 2014-07-26 15:25:55.000 207 21192.25 9.37 42839.46 47794.62 2014-07-26 15:25:56.000 207 21192.28 9.34 42839.52 47794.71 2014-07-26 15:25:57.000 207 21192.32 9.35 42839.57 47794.77 2014-07-26 15:25:58.000 207 21192.35 9.34 42839.58 47794.81 2014-07-26 15:25:59.000 207 21192.32 9.30 42839.60 47794.83 2014-07-26 15:26:00.000 207 21192.35 9.23 42839.67 47794.86 2014-07-26 15:26:01.000 207 21192.40 9.15 42839.74 47794.92 2014-07-26 15:26:02.000 207 21192.48 9.06 42839.79 47795.01 2014-07-26 15:26:03.000 207 21192.50 8.99 42839.86 47795.08 2014-07-26 15:26:04.000 207 21192.54 8.95 42839.94 47795.18 2014-07-26 15:26:05.000 207 21192.56 8.93 42840.00 47795.25 2014-07-26 15:26:06.000 207 21192.57 8.94 42840.06 47795.33 2014-07-26 15:26:07.000 207 21192.57 8.99 42840.06 47795.33 2014-07-26 15:26:08.000 207 21192.53 9.08 42840.06 47795.35 2014-07-26 15:26:09.000 207 21192.48 9.19 42840.01 47795.32 2014-07-26 15:26:10.000 207 21192.48 9.22 42839.99 47795.28 2014-07-26 15:26:11.000 207 21192.51 9.17 42839.94 47795.23 2014-07-26 15:26:12.000 207 21192.55 9.06 42839.97 47795.22 2014-07-26 15:26:13.000 207 21192.58 8.99 42840.01 47795.27 2014-07-26 15:26:14.000 207 21192.60 8.96 42840.01 47795.30 2014-07-26 15:26:15.000 207 21192.60 8.97 42840.04 47795.36 2014-07-26 15:26:16.000 207 21192.61 8.95 42840.11 47795.37 2014-07-26 15:26:17.000 207 21192.60 8.94 42840.08 47795.40 2014-07-26 15:26:18.000 207 21192.62 8.93 42840.10 47795.43 2014-07-26 15:26:19.000 207 21192.65 8.91 42840.12 47795.46 2014-07-26 15:26:20.000 207 21192.71 8.87 42840.17 47795.48 2014-07-26 15:26:21.000 207 21192.71 8.83 42840.24 47795.52 2014-07-26 15:26:22.000 207 21192.73 8.81 42840.24 47795.54 2014-07-26 15:26:23.000 207 21192.71 8.77 42840.26 47795.58 2014-07-26 15:26:24.000 207 21192.69 8.75 42840.31 47795.62 2014-07-26 15:26:25.000 207 21192.70 8.73 42840.35 47795.64 2014-07-26 15:26:26.000 207 21192.70 8.72 42840.35 47795.66 2014-07-26 15:26:27.000 207 21192.69 8.70 42840.35 47795.67 2014-07-26 15:26:28.000 207 21192.72 8.72 42840.36 47795.66 2014-07-26 15:26:29.000 207 21192.70 8.71 42840.36 47795.69 2014-07-26 15:26:30.000 207 21192.73 8.72 42840.33 47795.69 2014-07-26 15:26:31.000 207 21192.70 8.72 42840.35 47795.69 2014-07-26 15:26:32.000 207 21192.65 8.69 42840.38 47795.68 2014-07-26 15:26:33.000 207 21192.66 8.63 42840.35 47795.68 2014-07-26 15:26:34.000 207 21192.65 8.64 42840.36 47795.67 2014-07-26 15:26:35.000 207 21192.62 8.67 42840.32 47795.65 2014-07-26 15:26:36.000 207 21192.60 8.66 42840.31 47795.63 2014-07-26 15:26:37.000 207 21192.57 8.68 42840.28 47795.62 2014-07-26 15:26:38.000 207 21192.61 8.68 42840.26 47795.54 2014-07-26 15:26:39.000 207 21192.61 8.68 42840.25 47795.54 2014-07-26 15:26:40.000 207 21192.61 8.67 42840.21 47795.52 2014-07-26 15:26:41.000 207 21192.59 8.67 42840.22 47795.51 2014-07-26 15:26:42.000 207 21192.60 8.68 42840.18 47795.49 2014-07-26 15:26:43.000 207 21192.58 8.74 42840.15 47795.49 2014-07-26 15:26:44.000 207 21192.55 8.80 42840.11 47795.45 2014-07-26 15:26:45.000 207 21192.50 8.85 42840.07 47795.39 2014-07-26 15:26:46.000 207 21192.46 8.85 42840.07 47795.33 2014-07-26 15:26:47.000 207 21192.48 8.85 42840.04 47795.29 2014-07-26 15:26:48.000 207 21192.47 8.85 42840.02 47795.28 2014-07-26 15:26:49.000 207 21192.47 8.85 42840.02 47795.30 2014-07-26 15:26:50.000 207 21192.50 8.85 42840.00 47795.30 2014-07-26 15:26:51.000 207 21192.52 8.83 42840.02 47795.32 2014-07-26 15:26:52.000 207 21192.52 8.83 42840.04 47795.30 2014-07-26 15:26:53.000 207 21192.51 8.84 42840.07 47795.31 2014-07-26 15:26:54.000 207 21192.53 8.87 42840.08 47795.34 2014-07-26 15:26:55.000 207 21192.53 8.90 42840.07 47795.33 2014-07-26 15:26:56.000 207 21192.50 8.93 42840.02 47795.33 2014-07-26 15:26:57.000 207 21192.51 8.96 42840.04 47795.31 2014-07-26 15:26:58.000 207 21192.57 8.98 42840.03 47795.29 2014-07-26 15:26:59.000 207 21192.60 9.00 42840.01 47795.32 2014-07-26 15:27:00.000 207 21192.60 9.05 42839.97 47795.29 2014-07-26 15:27:01.000 207 21192.58 9.08 42839.92 47795.28 2014-07-26 15:27:02.000 207 21192.56 9.13 42839.90 47795.23 2014-07-26 15:27:03.000 207 21192.52 9.16 42839.88 47795.22 2014-07-26 15:27:04.000 207 21192.51 9.14 42839.88 47795.19 2014-07-26 15:27:05.000 207 21192.50 9.13 42839.92 47795.17 2014-07-26 15:27:06.000 207 21192.55 9.12 42839.90 47795.14 2014-07-26 15:27:07.000 207 21192.53 9.12 42839.89 47795.18 2014-07-26 15:27:08.000 207 21192.51 9.10 42839.90 47795.19 2014-07-26 15:27:09.000 207 21192.55 9.10 42839.92 47795.21 2014-07-26 15:27:10.000 207 21192.57 9.12 42839.92 47795.22 2014-07-26 15:27:11.000 207 21192.57 9.13 42839.90 47795.22 2014-07-26 15:27:12.000 207 21192.53 9.15 42839.92 47795.20 2014-07-26 15:27:13.000 207 21192.54 9.19 42839.92 47795.20 2014-07-26 15:27:14.000 207 21192.56 9.20 42839.85 47795.19 2014-07-26 15:27:15.000 207 21192.54 9.23 42839.83 47795.18 2014-07-26 15:27:16.000 207 21192.57 9.27 42839.85 47795.14 2014-07-26 15:27:17.000 207 21192.57 9.33 42839.81 47795.14 2014-07-26 15:27:18.000 207 21192.59 9.37 42839.75 47795.12 2014-07-26 15:27:19.000 207 21192.53 9.33 42839.71 47795.09 2014-07-26 15:27:20.000 207 21192.51 9.29 42839.69 47795.05 2014-07-26 15:27:21.000 207 21192.52 9.27 42839.74 47795.05 2014-07-26 15:27:22.000 207 21192.54 9.26 42839.78 47795.06 2014-07-26 15:27:23.000 207 21192.52 9.23 42839.79 47795.08 2014-07-26 15:27:24.000 207 21192.50 9.22 42839.82 47795.10 2014-07-26 15:27:25.000 207 21192.49 9.19 42839.86 47795.10 2014-07-26 15:27:26.000 207 21192.47 9.22 42839.86 47795.14 2014-07-26 15:27:27.000 207 21192.41 9.26 42839.89 47795.14 2014-07-26 15:27:28.000 207 21192.40 9.24 42839.94 47795.13 2014-07-26 15:27:29.000 207 21192.40 9.24 42839.93 47795.15 2014-07-26 15:27:30.000 207 21192.41 9.27 42839.93 47795.16 2014-07-26 15:27:31.000 207 21192.43 9.28 42839.96 47795.19 2014-07-26 15:27:32.000 207 21192.39 9.29 42840.01 47795.20 2014-07-26 15:27:33.000 207 21192.38 9.30 42840.00 47795.20 2014-07-26 15:27:34.000 207 21192.39 9.35 42840.00 47795.21 2014-07-26 15:27:35.000 207 21192.38 9.39 42839.99 47795.22 2014-07-26 15:27:36.000 207 21192.42 9.40 42839.99 47795.21 2014-07-26 15:27:37.000 207 21192.41 9.43 42839.96 47795.20 2014-07-26 15:27:38.000 207 21192.43 9.42 42839.94 47795.16 2014-07-26 15:27:39.000 207 21192.44 9.38 42839.92 47795.17 2014-07-26 15:27:40.000 207 21192.46 9.38 42839.92 47795.18 2014-07-26 15:27:41.000 207 21192.45 9.39 42839.92 47795.20 2014-07-26 15:27:42.000 207 21192.46 9.39 42839.95 47795.19 2014-07-26 15:27:43.000 207 21192.46 9.37 42839.94 47795.20 2014-07-26 15:27:44.000 207 21192.47 9.35 42839.95 47795.21 2014-07-26 15:27:45.000 207 21192.45 9.37 42839.99 47795.20 2014-07-26 15:27:46.000 207 21192.44 9.38 42840.01 47795.24 2014-07-26 15:27:47.000 207 21192.42 9.44 42839.99 47795.26 2014-07-26 15:27:48.000 207 21192.42 9.46 42840.00 47795.26 2014-07-26 15:27:49.000 207 21192.40 9.51 42839.99 47795.25 2014-07-26 15:27:50.000 207 21192.42 9.54 42840.00 47795.27 2014-07-26 15:27:51.000 207 21192.40 9.55 42840.01 47795.24 2014-07-26 15:27:52.000 207 21192.38 9.57 42840.01 47795.26 2014-07-26 15:27:53.000 207 21192.37 9.54 42840.08 47795.25 2014-07-26 15:27:54.000 207 21192.35 9.56 42840.07 47795.27 2014-07-26 15:27:55.000 207 21192.34 9.56 42840.07 47795.27 2014-07-26 15:27:56.000 207 21192.30 9.58 42840.07 47795.27 2014-07-26 15:27:57.000 207 21192.28 9.62 42840.06 47795.25 2014-07-26 15:27:58.000 207 21192.28 9.65 42840.04 47795.24 2014-07-26 15:27:59.000 207 21192.31 9.64 42840.03 47795.25 2014-07-26 15:28:00.000 207 21192.30 9.64 42840.06 47795.24 2014-07-26 15:28:01.000 207 21192.30 9.67 42840.06 47795.24 2014-07-26 15:28:02.000 207 21192.29 9.67 42840.06 47795.24 2014-07-26 15:28:03.000 207 21192.29 9.69 42840.04 47795.23 2014-07-26 15:28:04.000 207 21192.30 9.70 42840.07 47795.23 2014-07-26 15:28:05.000 207 21192.31 9.71 42840.10 47795.24 2014-07-26 15:28:06.000 207 21192.30 9.70 42840.06 47795.25 2014-07-26 15:28:07.000 207 21192.29 9.69 42840.07 47795.24 2014-07-26 15:28:08.000 207 21192.31 9.71 42840.10 47795.25 2014-07-26 15:28:09.000 207 21192.28 9.68 42840.08 47795.25 2014-07-26 15:28:10.000 207 21192.30 9.66 42840.10 47795.28 2014-07-26 15:28:11.000 207 21192.29 9.67 42840.10 47795.25 2014-07-26 15:28:12.000 207 21192.29 9.68 42840.08 47795.28 2014-07-26 15:28:13.000 207 21192.29 9.68 42840.11 47795.28 2014-07-26 15:28:14.000 207 21192.28 9.64 42840.11 47795.28 2014-07-26 15:28:15.000 207 21192.30 9.65 42840.14 47795.29 2014-07-26 15:28:16.000 207 21192.30 9.64 42840.17 47795.30 2014-07-26 15:28:17.000 207 21192.26 9.63 42840.18 47795.30 2014-07-26 15:28:18.000 207 21192.25 9.64 42840.17 47795.31 2014-07-26 15:28:19.000 207 21192.26 9.60 42840.17 47795.33 2014-07-26 15:28:20.000 207 21192.25 9.59 42840.20 47795.31 2014-07-26 15:28:21.000 207 21192.24 9.58 42840.21 47795.34 2014-07-26 15:28:22.000 207 21192.27 9.62 42840.22 47795.36 2014-07-26 15:28:23.000 207 21192.27 9.63 42840.19 47795.35 2014-07-26 15:28:24.000 207 21192.26 9.64 42840.17 47795.35 2014-07-26 15:28:25.000 207 21192.27 9.64 42840.19 47795.34 2014-07-26 15:28:26.000 207 21192.27 9.63 42840.19 47795.32 2014-07-26 15:28:27.000 207 21192.29 9.61 42840.20 47795.32 2014-07-26 15:28:28.000 207 21192.32 9.57 42840.22 47795.37 2014-07-26 15:28:29.000 207 21192.31 9.58 42840.20 47795.34 2014-07-26 15:28:30.000 207 21192.31 9.59 42840.21 47795.37 2014-07-26 15:28:31.000 207 21192.29 9.59 42840.21 47795.40 2014-07-26 15:28:32.000 207 21192.31 9.58 42840.20 47795.39 2014-07-26 15:28:33.000 207 21192.35 9.54 42840.22 47795.41 2014-07-26 15:28:34.000 207 21192.36 9.54 42840.25 47795.41 2014-07-26 15:28:35.000 207 21192.34 9.52 42840.28 47795.46 2014-07-26 15:28:36.000 207 21192.31 9.55 42840.29 47795.45 2014-07-26 15:28:37.000 207 21192.34 9.55 42840.31 47795.47 2014-07-26 15:28:38.000 207 21192.34 9.53 42840.32 47795.48 2014-07-26 15:28:39.000 207 21192.32 9.55 42840.32 47795.51 2014-07-26 15:28:40.000 207 21192.31 9.61 42840.33 47795.48 2014-07-26 15:28:41.000 207 21192.32 9.61 42840.28 47795.45 2014-07-26 15:28:42.000 207 21192.36 9.63 42840.26 47795.48 2014-07-26 15:28:43.000 207 21192.36 9.64 42840.24 47795.44 2014-07-26 15:28:44.000 207 21192.38 9.62 42840.25 47795.45 2014-07-26 15:28:45.000 207 21192.34 9.63 42840.24 47795.43 2014-07-26 15:28:46.000 207 21192.36 9.63 42840.25 47795.44 2014-07-26 15:28:47.000 207 21192.38 9.62 42840.25 47795.43 2014-07-26 15:28:48.000 207 21192.36 9.61 42840.26 47795.44 2014-07-26 15:28:49.000 207 21192.38 9.64 42840.27 47795.45 2014-07-26 15:28:50.000 207 21192.41 9.64 42840.27 47795.46 2014-07-26 15:28:51.000 207 21192.40 9.63 42840.24 47795.43 2014-07-26 15:28:52.000 207 21192.38 9.63 42840.28 47795.42 2014-07-26 15:28:53.000 207 21192.33 9.63 42840.27 47795.45 2014-07-26 15:28:54.000 207 21192.35 9.62 42840.28 47795.45 2014-07-26 15:28:55.000 207 21192.36 9.59 42840.29 47795.44 2014-07-26 15:28:56.000 207 21192.35 9.60 42840.28 47795.46 2014-07-26 15:28:57.000 207 21192.36 9.58 42840.31 47795.47 2014-07-26 15:28:58.000 207 21192.35 9.59 42840.31 47795.45 2014-07-26 15:28:59.000 207 21192.35 9.61 42840.29 47795.48 2014-07-26 15:29:00.000 207 21192.32 9.62 42840.31 47795.48 2014-07-26 15:29:01.000 207 21192.28 9.62 42840.27 47795.45 2014-07-26 15:29:02.000 207 21192.27 9.61 42840.32 47795.43 2014-07-26 15:29:03.000 207 21192.24 9.60 42840.35 47795.45 2014-07-26 15:29:04.000 207 21192.25 9.57 42840.35 47795.45 2014-07-26 15:29:05.000 207 21192.25 9.57 42840.33 47795.46 2014-07-26 15:29:06.000 207 21192.24 9.58 42840.36 47795.47 2014-07-26 15:29:07.000 207 21192.25 9.59 42840.39 47795.49 2014-07-26 15:29:08.000 207 21192.26 9.57 42840.40 47795.48 2014-07-26 15:29:09.000 207 21192.25 9.59 42840.39 47795.47 2014-07-26 15:29:10.000 207 21192.24 9.63 42840.35 47795.47 2014-07-26 15:29:11.000 207 21192.27 9.68 42840.29 47795.51 2014-07-26 15:29:12.000 207 21192.28 9.77 42840.28 47795.49 2014-07-26 15:29:13.000 207 21192.25 9.92 42840.22 47795.40 2014-07-26 15:29:14.000 207 21192.18 10.07 42840.12 47795.33 2014-07-26 15:29:15.000 207 21192.15 10.15 42839.99 47795.21 2014-07-26 15:29:16.000 207 21192.11 10.21 42839.88 47795.07 2014-07-26 15:29:17.000 207 21192.08 10.25 42839.83 47795.00 2014-07-26 15:29:18.000 207 21192.07 10.26 42839.81 47794.91 2014-07-26 15:29:19.000 207 21192.08 10.27 42839.77 47794.87 2014-07-26 15:29:20.000 207 21192.10 10.24 42839.71 47794.87 2014-07-26 15:29:21.000 207 21192.09 10.25 42839.70 47794.83 2014-07-26 15:29:22.000 207 21192.05 10.36 42839.67 47794.84 2014-07-26 15:29:23.000 207 21192.06 10.47 42839.60 47794.81 2014-07-26 15:29:24.000 207 21192.02 10.58 42839.54 47794.70 2014-07-26 15:29:25.000 207 21191.98 10.61 42839.42 47794.59 2014-07-26 15:29:26.000 207 21192.00 10.58 42839.38 47794.53 2014-07-26 15:29:27.000 207 21192.03 10.51 42839.35 47794.49 2014-07-26 15:29:28.000 207 21192.02 10.46 42839.36 47794.47 2014-07-26 15:29:29.000 207 21191.98 10.44 42839.38 47794.49 2014-07-26 15:29:30.000 207 21191.94 10.41 42839.40 47794.50 2014-07-26 15:29:31.000 207 21191.91 10.39 42839.42 47794.47 2014-07-26 15:29:32.000 207 21191.91 10.35 42839.42 47794.48 2014-07-26 15:29:33.000 207 21191.90 10.35 42839.42 47794.49 2014-07-26 15:29:34.000 207 21191.90 10.39 42839.42 47794.49 2014-07-26 15:29:35.000 207 21191.87 10.39 42839.40 47794.51 2014-07-26 15:29:36.000 207 21191.88 10.31 42839.42 47794.47 2014-07-26 15:29:37.000 207 21191.86 10.25 42839.46 47794.47 2014-07-26 15:29:38.000 207 21191.86 10.22 42839.47 47794.51 2014-07-26 15:29:39.000 207 21191.92 10.17 42839.52 47794.55 2014-07-26 15:29:40.000 207 21191.93 10.14 42839.57 47794.61 2014-07-26 15:29:41.000 207 21191.95 10.13 42839.61 47794.66 2014-07-26 15:29:42.000 207 21191.96 10.13 42839.65 47794.69 2014-07-26 15:29:43.000 207 21192.01 10.08 42839.65 47794.76 2014-07-26 15:29:44.000 207 21192.06 9.97 42839.74 47794.78 2014-07-26 15:29:45.000 207 21192.09 9.91 42839.81 47794.86 2014-07-26 15:29:46.000 207 21192.11 9.89 42839.88 47794.95 2014-07-26 15:29:47.000 207 21192.10 9.89 42839.92 47794.99 2014-07-26 15:29:48.000 207 21192.11 9.93 42839.93 47795.01 2014-07-26 15:29:49.000 207 21192.07 10.00 42839.94 47795.02 2014-07-26 15:29:50.000 207 21192.02 10.06 42839.92 47795.02 2014-07-26 15:29:51.000 207 21192.00 10.13 42839.88 47794.96 2014-07-26 15:29:52.000 207 21191.94 10.17 42839.83 47794.91 2014-07-26 15:29:53.000 207 21191.93 10.17 42839.76 47794.85 2014-07-26 15:29:54.000 207 21191.91 10.13 42839.76 47794.81 2014-07-26 15:29:55.000 207 21191.94 10.08 42839.74 47794.82 2014-07-26 15:29:56.000 207 21191.99 9.98 42839.81 47794.85 2014-07-26 15:29:57.000 207 21192.05 9.92 42839.88 47794.89 2014-07-26 15:29:58.000 207 21192.08 9.90 42839.93 47794.97 2014-07-26 15:29:59.000 207 21192.12 9.87 42840.00 47795.04 2014-07-26 15:30:00.000 207 21192.15 9.86 42840.02 47795.10 2014-07-26 15:30:01.000 207 21192.15 9.84 42840.06 47795.15 2014-07-26 15:30:02.000 207 21192.16 9.83 42840.08 47795.19 2014-07-26 15:30:03.000 207 21192.15 9.81 42840.12 47795.20 2014-07-26 15:30:04.000 207 21192.16 9.82 42840.10 47795.21 2014-07-26 15:30:05.000 207 21192.16 9.80 42840.12 47795.22 2014-07-26 15:30:06.000 207 21192.18 9.76 42840.17 47795.24 2014-07-26 15:30:07.000 207 21192.20 9.74 42840.15 47795.25 2014-07-26 15:30:08.000 207 21192.19 9.76 42840.19 47795.28 2014-07-26 15:30:09.000 207 21192.18 9.72 42840.20 47795.28 2014-07-26 15:30:10.000 207 21192.20 9.71 42840.19 47795.32 2014-07-26 15:30:11.000 207 21192.17 9.70 42840.19 47795.29 2014-07-26 15:30:12.000 207 21192.18 9.70 42840.19 47795.32 2014-07-26 15:30:13.000 207 21192.19 9.70 42840.19 47795.32 2014-07-26 15:30:14.000 207 21192.18 9.68 42840.20 47795.34 2014-07-26 15:30:15.000 207 21192.19 9.64 42840.22 47795.34 2014-07-26 15:30:16.000 207 21192.17 9.62 42840.22 47795.34 2014-07-26 15:30:17.000 207 21192.15 9.63 42840.24 47795.36 2014-07-26 15:30:18.000 207 21192.12 9.63 42840.27 47795.37 2014-07-26 15:30:19.000 207 21192.12 9.62 42840.26 47795.34 2014-07-26 15:30:20.000 207 21192.09 9.64 42840.27 47795.34 2014-07-26 15:30:21.000 207 21192.06 9.65 42840.29 47795.34 2014-07-26 15:30:22.000 207 21192.05 9.63 42840.27 47795.32 2014-07-26 15:30:23.000 207 21192.05 9.60 42840.28 47795.30 2014-07-26 15:30:24.000 207 21192.03 9.64 42840.29 47795.33 2014-07-26 15:30:25.000 207 21192.05 9.68 42840.26 47795.32 2014-07-26 15:30:26.000 207 21192.06 9.71 42840.24 47795.28 2014-07-26 15:30:27.000 207 21192.04 9.74 42840.18 47795.28 2014-07-26 15:30:28.000 207 21192.02 9.74 42840.19 47795.26 2014-07-26 15:30:29.000 207 21192.03 9.74 42840.15 47795.23 2014-07-26 15:30:30.000 207 21192.04 9.78 42840.15 47795.23 2014-07-26 15:30:31.000 207 21192.04 9.77 42840.14 47795.23 2014-07-26 15:30:32.000 207 21192.06 9.79 42840.17 47795.20 2014-07-26 15:30:33.000 207 21192.05 9.82 42840.14 47795.21 2014-07-26 15:30:34.000 207 21192.05 9.81 42840.14 47795.23 2014-07-26 15:30:35.000 207 21192.10 9.78 42840.17 47795.22 2014-07-26 15:30:36.000 207 21192.10 9.79 42840.17 47795.24 2014-07-26 15:30:37.000 207 21192.10 9.81 42840.17 47795.26 2014-07-26 15:30:38.000 207 21192.10 9.83 42840.19 47795.25 2014-07-26 15:30:39.000 207 21192.09 9.84 42840.17 47795.22 2014-07-26 15:30:40.000 207 21192.06 9.84 42840.14 47795.20 2014-07-26 15:30:41.000 207 21192.04 9.82 42840.15 47795.20 2014-07-26 15:30:42.000 207 21192.00 9.80 42840.14 47795.18 2014-07-26 15:30:43.000 207 21191.99 9.82 42840.15 47795.18 2014-07-26 15:30:44.000 207 21191.97 9.83 42840.18 47795.17 2014-07-26 15:30:45.000 207 21191.96 9.85 42840.17 47795.17 2014-07-26 15:30:46.000 207 21191.96 9.86 42840.17 47795.17 2014-07-26 15:30:47.000 207 21191.95 9.91 42840.17 47795.17 2014-07-26 15:30:48.000 207 21191.95 9.93 42840.15 47795.14 2014-07-26 15:30:49.000 207 21191.92 9.95 42840.11 47795.12 2014-07-26 15:30:50.000 207 21191.93 9.95 42840.08 47795.10 2014-07-26 15:30:51.000 207 21191.95 9.94 42840.08 47795.07 2014-07-26 15:30:52.000 207 21191.92 9.91 42840.10 47795.09 2014-07-26 15:30:53.000 207 21191.90 9.86 42840.12 47795.10 2014-07-26 15:30:54.000 207 21191.94 9.85 42840.15 47795.11 2014-07-26 15:30:55.000 207 21191.95 9.82 42840.15 47795.13 2014-07-26 15:30:56.000 207 21192.01 9.78 42840.17 47795.15 2014-07-26 15:30:57.000 207 21192.04 9.76 42840.17 47795.20 2014-07-26 15:30:58.000 207 21192.06 9.74 42840.19 47795.26 2014-07-26 15:30:59.000 207 21192.05 9.75 42840.22 47795.27 2014-07-26 15:31:00.000 207 21192.08 9.77 42840.24 47795.29 2014-07-26 15:31:01.000 207 21192.09 9.76 42840.26 47795.31 2014-07-26 15:31:02.000 207 21192.11 9.77 42840.26 47795.32 2014-07-26 15:31:03.000 207 21192.11 9.80 42840.25 47795.33 2014-07-26 15:31:04.000 207 21192.15 9.83 42840.24 47795.35 2014-07-26 15:31:05.000 207 21192.13 9.88 42840.22 47795.35 2014-07-26 15:31:06.000 207 21192.17 9.89 42840.26 47795.34 2014-07-26 15:31:07.000 207 21192.15 9.89 42840.25 47795.34 2014-07-26 15:31:08.000 207 21192.15 9.88 42840.24 47795.31 2014-07-26 15:31:09.000 207 21192.16 9.86 42840.25 47795.31 2014-07-26 15:31:10.000 207 21192.16 9.83 42840.27 47795.32 2014-07-26 15:31:11.000 207 21192.11 9.83 42840.26 47795.31 2014-07-26 15:31:12.000 207 21192.07 9.77 42840.27 47795.30 2014-07-26 15:31:13.000 207 21192.08 9.78 42840.28 47795.34 2014-07-26 15:31:14.000 207 21192.00 9.79 42840.27 47795.33 2014-07-26 15:31:15.000 207 21192.01 9.78 42840.32 47795.33 2014-07-26 15:31:16.000 207 21192.02 9.78 42840.33 47795.34 2014-07-26 15:31:17.000 207 21192.05 9.82 42840.32 47795.36 2014-07-26 15:31:18.000 207 21192.11 9.83 42840.31 47795.36 2014-07-26 15:31:19.000 207 21192.16 9.83 42840.27 47795.39 2014-07-26 15:31:20.000 207 21192.21 9.83 42840.28 47795.38 2014-07-26 15:31:21.000 207 21192.20 9.85 42840.28 47795.37 2014-07-26 15:31:22.000 207 21192.17 9.84 42840.31 47795.36 2014-07-26 15:31:23.000 207 21192.13 9.82 42840.27 47795.34 2014-07-26 15:31:24.000 207 21192.15 9.80 42840.31 47795.32 2014-07-26 15:31:25.000 207 21192.17 9.78 42840.29 47795.35 2014-07-26 15:31:26.000 207 21192.15 9.77 42840.27 47795.37 2014-07-26 15:31:27.000 207 21192.12 9.77 42840.31 47795.39 2014-07-26 15:31:28.000 207 21192.12 9.75 42840.35 47795.39 2014-07-26 15:31:29.000 207 21192.12 9.72 42840.36 47795.42 2014-07-26 15:31:30.000 207 21192.11 9.72 42840.36 47795.42 2014-07-26 15:31:31.000 207 21192.12 9.71 42840.33 47795.40 2014-07-26 15:31:32.000 207 21192.10 9.69 42840.29 47795.41 2014-07-26 15:31:33.000 207 21192.06 9.70 42840.31 47795.39 2014-07-26 15:31:34.000 207 21192.08 9.73 42840.29 47795.38 2014-07-26 15:31:35.000 207 21192.07 9.74 42840.31 47795.38 2014-07-26 15:31:36.000 207 21192.09 9.76 42840.26 47795.36 2014-07-26 15:31:37.000 207 21192.03 9.79 42840.24 47795.35 2014-07-26 15:31:38.000 207 21192.00 9.86 42840.24 47795.32 2014-07-26 15:31:39.000 207 21191.99 9.91 42840.19 47795.26 2014-07-26 15:31:40.000 207 21191.95 9.97 42840.15 47795.18 2014-07-26 15:31:41.000 207 21191.88 10.02 42840.11 47795.14 2014-07-26 15:31:42.000 207 21191.86 10.05 42840.08 47795.06 2014-07-26 15:31:43.000 207 21191.82 10.13 42840.04 47795.03 2014-07-26 15:31:44.000 207 21191.76 10.22 42839.95 47794.98 2014-07-26 15:31:45.000 207 21191.70 10.31 42839.88 47794.90 2014-07-26 15:31:46.000 207 21191.67 10.39 42839.81 47794.81 2014-07-26 15:31:47.000 207 21191.65 10.46 42839.69 47794.71 2014-07-26 15:31:48.000 207 21191.62 10.49 42839.62 47794.61 2014-07-26 15:31:49.000 207 21191.62 10.52 42839.61 47794.54 2014-07-26 15:31:50.000 207 21191.62 10.53 42839.56 47794.49 2014-07-26 15:31:51.000 207 21191.60 10.61 42839.50 47794.48 2014-07-26 15:31:52.000 207 21191.51 10.83 42839.44 47794.43 2014-07-26 15:31:53.000 207 21191.46 11.02 42839.32 47794.33 2014-07-26 15:31:54.000 207 21191.43 11.18 42839.17 47794.17 2014-07-26 15:31:55.000 207 21191.40 11.30 42839.08 47794.04 2014-07-26 15:31:56.000 207 21191.38 11.36 42838.96 47793.90 2014-07-26 15:31:57.000 207 21191.34 11.37 42838.88 47793.81 2014-07-26 15:31:58.000 207 21191.31 11.38 42838.85 47793.71 2014-07-26 15:31:59.000 207 21191.28 11.34 42838.79 47793.67 2014-07-26 15:32:00.000 207 21191.27 11.27 42838.78 47793.64 2014-07-26 15:32:01.000 207 21191.23 11.23 42838.82 47793.62 2014-07-26 15:32:02.000 207 21191.24 11.16 42838.85 47793.64 2014-07-26 15:32:03.000 207 21191.26 11.03 42838.88 47793.68 2014-07-26 15:32:04.000 207 21191.28 10.97 42838.93 47793.71 2014-07-26 15:32:05.000 207 21191.30 10.83 42839.00 47793.80 2014-07-26 15:32:06.000 207 21191.35 10.59 42839.11 47793.87 2014-07-26 15:32:07.000 207 21191.42 10.37 42839.29 47794.01 2014-07-26 15:32:08.000 207 21191.45 10.26 42839.49 47794.20 2014-07-26 15:32:09.000 207 21191.49 10.19 42839.62 47794.35 2014-07-26 15:32:10.000 207 21191.49 10.17 42839.72 47794.50 2014-07-26 15:32:11.000 207 21191.49 10.17 42839.83 47794.59 2014-07-26 15:32:12.000 207 21191.51 10.17 42839.89 47794.67 2014-07-26 15:32:13.000 207 21191.52 10.17 42839.92 47794.72 2014-07-26 15:32:14.000 207 21191.52 10.19 42839.95 47794.75 2014-07-26 15:32:15.000 207 21191.51 10.20 42839.99 47794.76 2014-07-26 15:32:16.000 207 21191.48 10.21 42839.99 47794.79 2014-07-26 15:32:17.000 207 21191.48 10.25 42840.00 47794.82 2014-07-26 15:32:18.000 207 21191.44 10.31 42839.99 47794.81 2014-07-26 15:32:19.000 207 21191.39 10.39 42839.99 47794.79 2014-07-26 15:32:20.000 207 21191.31 10.62 42839.93 47794.78 2014-07-26 15:32:21.000 207 21191.24 10.79 42839.81 47794.67 2014-07-26 15:32:22.000 207 21191.21 10.84 42839.71 47794.55 2014-07-26 15:32:23.000 207 21191.20 10.87 42839.64 47794.43 2014-07-26 15:32:24.000 207 21191.19 10.89 42839.60 47794.35 2014-07-26 15:32:25.000 207 21191.15 10.91 42839.56 47794.33 2014-07-26 15:32:26.000 207 21191.14 10.91 42839.56 47794.28 2014-07-26 15:32:27.000 207 21191.15 10.91 42839.54 47794.26 2014-07-26 15:32:28.000 207 21191.14 10.91 42839.56 47794.27 2014-07-26 15:32:29.000 207 21191.16 10.89 42839.58 47794.25 2014-07-26 15:32:30.000 207 21191.17 10.91 42839.58 47794.30 2014-07-26 15:32:31.000 207 21191.22 10.93 42839.62 47794.34 2014-07-26 15:32:32.000 207 21191.24 10.91 42839.63 47794.35 2014-07-26 15:32:33.000 207 21191.25 10.89 42839.67 47794.37 2014-07-26 15:32:34.000 207 21191.28 10.90 42839.74 47794.42 2014-07-26 15:32:35.000 207 21191.28 10.95 42839.75 47794.48 2014-07-26 15:32:36.000 207 21191.22 11.05 42839.75 47794.49 2014-07-26 15:32:37.000 207 21191.21 11.12 42839.74 47794.48 2014-07-26 15:32:38.000 207 21191.21 11.13 42839.67 47794.46 2014-07-26 15:32:39.000 207 21191.21 11.10 42839.68 47794.42 2014-07-26 15:32:40.000 207 21191.22 11.09 42839.69 47794.40 2014-07-26 15:32:41.000 207 21191.20 11.07 42839.69 47794.40 2014-07-26 15:32:42.000 207 21191.14 11.08 42839.72 47794.39 2014-07-26 15:32:43.000 207 21191.09 11.11 42839.75 47794.40 2014-07-26 15:32:44.000 207 21191.08 11.09 42839.70 47794.36 2014-07-26 15:32:45.000 207 21191.10 11.03 42839.69 47794.37 2014-07-26 15:32:46.000 207 21191.12 11.01 42839.78 47794.39 2014-07-26 15:32:47.000 207 21191.19 10.91 42839.85 47794.45 2014-07-26 15:32:48.000 207 21191.23 10.86 42839.88 47794.50 2014-07-26 15:32:49.000 207 21191.25 10.87 42839.90 47794.57 2014-07-26 15:32:50.000 207 21191.29 10.85 42839.92 47794.62 2014-07-26 15:32:51.000 207 21191.28 10.82 42839.93 47794.62 2014-07-26 15:32:52.000 207 21191.28 10.81 42839.95 47794.65 2014-07-26 15:32:53.000 207 21191.28 10.80 42839.95 47794.67 2014-07-26 15:32:54.000 207 21191.26 10.78 42839.94 47794.71 2014-07-26 15:32:55.000 207 21191.26 10.74 42840.01 47794.70 2014-07-26 15:32:56.000 207 21191.26 10.76 42840.01 47794.70 2014-07-26 15:32:57.000 207 21191.25 10.75 42840.01 47794.72 2014-07-26 15:32:58.000 207 21191.23 10.73 42840.02 47794.72 2014-07-26 15:32:59.000 207 21191.22 10.70 42840.01 47794.72 2014-07-26 15:33:00.000 207 21191.21 10.69 42840.06 47794.72 2014-07-26 15:33:01.000 207 21191.17 10.68 42840.11 47794.74 2014-07-26 15:33:02.000 207 21191.17 10.67 42840.12 47794.73 2014-07-26 15:33:03.000 207 21191.17 10.67 42840.13 47794.74 2014-07-26 15:33:04.000 207 21191.16 10.68 42840.11 47794.75 2014-07-26 15:33:05.000 207 21191.18 10.69 42840.10 47794.75 2014-07-26 15:33:06.000 207 21191.18 10.68 42840.13 47794.76 2014-07-26 15:33:07.000 207 21191.17 10.65 42840.11 47794.77 2014-07-26 15:33:08.000 207 21191.18 10.64 42840.12 47794.74 2014-07-26 15:33:09.000 207 21191.15 10.67 42840.15 47794.77 2014-07-26 15:33:10.000 207 21191.12 10.70 42840.12 47794.76 2014-07-26 15:33:11.000 207 21191.12 10.71 42840.13 47794.77 2014-07-26 15:33:12.000 207 21191.16 10.61 42840.14 47794.76 2014-07-26 15:33:13.000 207 21191.24 10.47 42840.20 47794.79 2014-07-26 15:33:14.000 207 21191.27 10.39 42840.27 47794.86 2014-07-26 15:33:15.000 207 21191.30 10.35 42840.33 47794.95 2014-07-26 15:33:16.000 207 21191.35 10.32 42840.36 47795.00 2014-07-26 15:33:17.000 207 21191.33 10.34 42840.40 47795.03 2014-07-26 15:33:18.000 207 21191.36 10.36 42840.39 47795.07 2014-07-26 15:33:19.000 207 21191.37 10.40 42840.42 47795.08 2014-07-26 15:33:20.000 207 21191.42 10.43 42840.42 47795.08 2014-07-26 15:33:21.000 207 21191.42 10.43 42840.43 47795.10 2014-07-26 15:33:22.000 207 21191.41 10.41 42840.43 47795.10 2014-07-26 15:33:23.000 207 21191.41 10.45 42840.44 47795.10 2014-07-26 15:33:24.000 207 21191.38 10.47 42840.42 47795.10 2014-07-26 15:33:25.000 207 21191.36 10.49 42840.42 47795.11 2014-07-26 15:33:26.000 207 21191.38 10.49 42840.42 47795.09 2014-07-26 15:33:27.000 207 21191.38 10.51 42840.38 47795.10 2014-07-26 15:33:28.000 207 21191.34 10.55 42840.36 47795.05 2014-07-26 15:33:29.000 207 21191.30 10.57 42840.33 47795.07 2014-07-26 15:33:30.000 207 21191.28 10.56 42840.33 47795.02 2014-07-26 15:33:31.000 207 21191.30 10.58 42840.33 47795.01 2014-07-26 15:33:32.000 207 21191.27 10.56 42840.35 47795.00 2014-07-26 15:33:33.000 207 21191.26 10.55 42840.35 47794.98 2014-07-26 15:33:34.000 207 21191.22 10.52 42840.33 47794.96 2014-07-26 15:33:35.000 207 21191.19 10.51 42840.38 47794.97 2014-07-26 15:33:36.000 207 21191.17 10.52 42840.36 47794.96 2014-07-26 15:33:37.000 207 21191.15 10.52 42840.38 47794.96 2014-07-26 15:33:38.000 207 21191.12 10.51 42840.35 47794.95 2014-07-26 15:33:39.000 207 21191.09 10.53 42840.35 47794.93 2014-07-26 15:33:40.000 207 21191.06 10.52 42840.32 47794.95 2014-07-26 15:33:41.000 207 21191.08 10.54 42840.35 47794.92 2014-07-26 15:33:42.000 207 21191.08 10.57 42840.35 47794.94 2014-07-26 15:33:43.000 207 21191.10 10.58 42840.33 47794.94 2014-07-26 15:33:44.000 207 21191.11 10.58 42840.35 47794.93 2014-07-26 15:33:45.000 207 21191.11 10.59 42840.31 47794.93 2014-07-26 15:33:46.000 207 21191.13 10.59 42840.31 47794.93 2014-07-26 15:33:47.000 207 21191.14 10.60 42840.31 47794.93 2014-07-26 15:33:48.000 207 21191.13 10.60 42840.35 47794.92 2014-07-26 15:33:49.000 207 21191.13 10.63 42840.35 47794.92 2014-07-26 15:33:50.000 207 21191.13 10.66 42840.32 47794.92 2014-07-26 15:33:51.000 207 21191.14 10.70 42840.31 47794.92 2014-07-26 15:33:52.000 207 21191.17 10.72 42840.29 47794.92 2014-07-26 15:33:53.000 207 21191.17 10.71 42840.29 47794.92 2014-07-26 15:33:54.000 207 21191.15 10.72 42840.31 47794.90 2014-07-26 15:33:55.000 207 21191.18 10.71 42840.31 47794.93 2014-07-26 15:33:56.000 207 21191.21 10.71 42840.31 47794.90 2014-07-26 15:33:57.000 207 21191.20 10.73 42840.29 47794.92 2014-07-26 15:33:58.000 207 21191.21 10.73 42840.26 47794.93 2014-07-26 15:33:59.000 207 21191.23 10.74 42840.27 47794.94 2014-07-26 15:34:00.000 207 21191.27 10.76 42840.24 47794.92 2014-07-26 15:34:01.000 207 21191.26 10.73 42840.24 47794.93 2014-07-26 15:34:02.000 207 21191.30 10.71 42840.26 47794.96 2014-07-26 15:34:03.000 207 21191.29 10.71 42840.27 47794.94 2014-07-26 15:34:04.000 207 21191.28 10.70 42840.27 47794.95 2014-07-26 15:34:05.000 207 21191.28 10.70 42840.26 47794.94 2014-07-26 15:34:06.000 207 21191.31 10.70 42840.29 47794.97 2014-07-26 15:34:07.000 207 21191.32 10.68 42840.29 47794.96 2014-07-26 15:34:08.000 207 21191.34 10.69 42840.28 47794.99 2014-07-26 15:34:09.000 207 21191.35 10.69 42840.27 47795.00 2014-07-26 15:34:10.000 207 21191.38 10.70 42840.29 47795.00 2014-07-26 15:34:11.000 207 21191.42 10.71 42840.29 47795.02 2014-07-26 15:34:12.000 207 21191.41 10.71 42840.28 47795.03 2014-07-26 15:34:13.000 207 21191.38 10.71 42840.26 47795.00 2014-07-26 15:34:14.000 207 21191.38 10.70 42840.27 47795.00 2014-07-26 15:34:15.000 207 21191.35 10.66 42840.27 47794.99 2014-07-26 15:34:16.000 207 21191.32 10.63 42840.31 47795.01 2014-07-26 15:34:17.000 207 21191.29 10.64 42840.33 47795.00 2014-07-26 15:34:18.000 207 21191.26 10.67 42840.33 47795.00 2014-07-26 15:34:19.000 207 21191.19 10.75 42840.32 47795.00 2014-07-26 15:34:20.000 207 21191.14 10.80 42840.31 47794.96 2014-07-26 15:34:21.000 207 21191.12 10.81 42840.26 47794.93 2014-07-26 15:34:22.000 207 21191.10 10.83 42840.24 47794.91 2014-07-26 15:34:23.000 207 21191.09 10.83 42840.22 47794.87 2014-07-26 15:34:24.000 207 21191.05 10.88 42840.24 47794.87 2014-07-26 15:34:25.000 207 21191.04 10.93 42840.24 47794.85 2014-07-26 15:34:26.000 207 21191.03 10.97 42840.15 47794.81 2014-07-26 15:34:27.000 207 21191.02 11.01 42840.15 47794.80 2014-07-26 15:34:28.000 207 21191.02 11.10 42840.15 47794.75 2014-07-26 15:34:29.000 207 21191.04 11.16 42840.10 47794.72 2014-07-26 15:34:30.000 207 21191.10 11.15 42840.06 47794.73 2014-07-26 15:34:31.000 207 21191.17 11.11 42840.06 47794.71 2014-07-26 15:34:32.000 207 21191.21 11.09 42840.10 47794.75 2014-07-26 15:34:33.000 207 21191.23 11.08 42840.10 47794.79 2014-07-26 15:34:34.000 207 21191.28 11.11 42840.12 47794.81 2014-07-26 15:34:35.000 207 21191.28 11.13 42840.13 47794.82 2014-07-26 15:34:36.000 207 21191.26 11.16 42840.13 47794.86 2014-07-26 15:34:37.000 207 21191.27 11.15 42840.15 47794.83 2014-07-26 15:34:38.000 207 21191.23 11.15 42840.17 47794.83 2014-07-26 15:34:39.000 207 21191.23 11.17 42840.15 47794.83 2014-07-26 15:34:40.000 207 21191.25 11.18 42840.14 47794.84 2014-07-26 15:34:41.000 207 21191.23 11.18 42840.15 47794.82 2014-07-26 15:34:42.000 207 21191.23 11.15 42840.17 47794.82 2014-07-26 15:34:43.000 207 21191.20 11.18 42840.17 47794.81 2014-07-26 15:34:44.000 207 21191.16 11.20 42840.18 47794.84 2014-07-26 15:34:45.000 207 21191.15 11.22 42840.18 47794.83 2014-07-26 15:34:46.000 207 21191.14 11.23 42840.17 47794.83 2014-07-26 15:34:47.000 207 21191.12 11.25 42840.17 47794.80 2014-07-26 15:34:48.000 207 21191.08 11.25 42840.15 47794.79 2014-07-26 15:34:49.000 207 21191.07 11.27 42840.15 47794.80 2014-07-26 15:34:50.000 207 21191.07 11.27 42840.14 47794.77 2014-07-26 15:34:51.000 207 21191.04 11.26 42840.11 47794.79 2014-07-26 15:34:52.000 207 21191.07 11.22 42840.13 47794.78 2014-07-26 15:34:53.000 207 21191.10 11.21 42840.15 47794.80 2014-07-26 15:34:54.000 207 21191.07 11.24 42840.17 47794.80 2014-07-26 15:34:55.000 207 21191.04 11.24 42840.17 47794.81 2014-07-26 15:34:56.000 207 21191.06 11.27 42840.17 47794.79 2014-07-26 15:34:57.000 207 21191.02 11.28 42840.19 47794.80 2014-07-26 15:34:58.000 207 21191.00 11.30 42840.17 47794.76 2014-07-26 15:34:59.000 207 21190.99 11.28 42840.17 47794.77 2014-07-26 15:35:00.000 207 21190.97 11.26 42840.17 47794.76 2014-07-26 15:35:01.000 207 21190.95 11.29 42840.17 47794.75 2014-07-26 15:35:02.000 207 21190.95 11.33 42840.19 47794.76 2014-07-26 15:35:03.000 207 21190.97 11.34 42840.20 47794.75 2014-07-26 15:35:04.000 207 21190.97 11.34 42840.17 47794.73 2014-07-26 15:35:05.000 207 21190.97 11.33 42840.13 47794.74 2014-07-26 15:35:06.000 207 21190.99 11.33 42840.13 47794.74 2014-07-26 15:35:07.000 207 21190.98 11.34 42840.17 47794.74 2014-07-26 15:35:08.000 207 21190.99 11.35 42840.17 47794.75 2014-07-26 15:35:09.000 207 21190.97 11.39 42840.14 47794.76 2014-07-26 15:35:10.000 207 21190.98 11.39 42840.12 47794.74 2014-07-26 15:35:11.000 207 21190.97 11.39 42840.15 47794.74 2014-07-26 15:35:12.000 207 21190.97 11.40 42840.15 47794.75 2014-07-26 15:35:13.000 207 21190.96 11.47 42840.17 47794.74 2014-07-26 15:35:14.000 207 21190.94 11.52 42840.17 47794.71 2014-07-26 15:35:15.000 207 21190.88 11.54 42840.13 47794.70 2014-07-26 15:35:16.000 207 21190.84 11.56 42840.13 47794.68 2014-07-26 15:35:17.000 207 21190.80 11.58 42840.11 47794.63 2014-07-26 15:35:18.000 207 21190.78 11.53 42840.13 47794.60 2014-07-26 15:35:19.000 207 21190.79 11.49 42840.13 47794.61 2014-07-26 15:35:20.000 207 21190.82 11.47 42840.14 47794.61 2014-07-26 15:35:21.000 207 21190.85 11.49 42840.17 47794.63 2014-07-26 15:35:22.000 207 21190.84 11.53 42840.14 47794.65 2014-07-26 15:35:23.000 207 21190.84 11.50 42840.17 47794.67 2014-07-26 15:35:24.000 207 21190.83 11.48 42840.17 47794.65 2014-07-26 15:35:25.000 207 21190.79 11.49 42840.22 47794.69 2014-07-26 15:35:26.000 207 21190.81 11.51 42840.22 47794.68 2014-07-26 15:35:27.000 207 21190.81 11.50 42840.22 47794.67 2014-07-26 15:35:28.000 207 21190.80 11.46 42840.21 47794.70 2014-07-26 15:35:29.000 207 21190.82 11.43 42840.25 47794.72 2014-07-26 15:35:30.000 207 21190.82 11.41 42840.31 47794.73 2014-07-26 15:35:31.000 207 21190.78 11.38 42840.31 47794.74 2014-07-26 15:35:32.000 207 21190.74 11.34 42840.35 47794.75 2014-07-26 15:35:33.000 207 21190.72 11.33 42840.39 47794.78 2014-07-26 15:35:34.000 207 21190.72 11.37 42840.42 47794.80 2014-07-26 15:35:35.000 207 21190.70 11.40 42840.40 47794.84 2014-07-26 15:35:36.000 207 21190.70 11.43 42840.40 47794.83 2014-07-26 15:35:37.000 207 21190.68 11.47 42840.40 47794.83 2014-07-26 15:35:38.000 207 21190.65 11.46 42840.38 47794.81 2014-07-26 15:35:39.000 207 21190.69 11.46 42840.40 47794.81 2014-07-26 15:35:40.000 207 21190.70 11.50 42840.42 47794.81 2014-07-26 15:35:41.000 207 21190.68 11.52 42840.42 47794.82 2014-07-26 15:35:42.000 207 21190.68 11.55 42840.39 47794.82 2014-07-26 15:35:43.000 207 21190.69 11.54 42840.38 47794.79 2014-07-26 15:35:44.000 207 21190.70 11.53 42840.39 47794.81 2014-07-26 15:35:45.000 207 21190.65 11.52 42840.39 47794.82 2014-07-26 15:35:46.000 207 21190.64 11.51 42840.40 47794.80 2014-07-26 15:35:47.000 207 21190.60 11.50 42840.42 47794.80 2014-07-26 15:35:48.000 207 21190.58 11.46 42840.42 47794.81 2014-07-26 15:35:49.000 207 21190.56 11.46 42840.42 47794.79 2014-07-26 15:35:50.000 207 21190.56 11.47 42840.42 47794.78 2014-07-26 15:35:51.000 207 21190.53 11.45 42840.36 47794.75 2014-07-26 15:35:52.000 207 21190.50 11.45 42840.40 47794.73 2014-07-26 15:35:53.000 207 21190.49 11.45 42840.38 47794.71 2014-07-26 15:35:54.000 207 21190.47 11.45 42840.35 47794.72 2014-07-26 15:35:55.000 207 21190.45 11.48 42840.35 47794.68 2014-07-26 15:35:56.000 207 21190.48 11.46 42840.38 47794.72 2014-07-26 15:35:57.000 207 21190.48 11.48 42840.38 47794.70 2014-07-26 15:35:58.000 207 21190.49 11.51 42840.38 47794.73 2014-07-26 15:35:59.000 207 21190.49 11.49 42840.40 47794.76 2014-07-26 15:36:00.000 207 21190.47 11.50 42840.42 47794.74 2014-07-26 15:36:01.000 207 21190.49 11.52 42840.42 47794.77 2014-07-26 15:36:02.000 207 21190.47 11.54 42840.42 47794.75 2014-07-26 15:36:03.000 207 21190.47 11.56 42840.42 47794.77 2014-07-26 15:36:04.000 207 21190.44 11.55 42840.44 47794.79 2014-07-26 15:36:05.000 207 21190.42 11.56 42840.46 47794.76 2014-07-26 15:36:06.000 207 21190.41 11.59 42840.43 47794.76 2014-07-26 15:36:07.000 207 21190.36 11.67 42840.42 47794.75 2014-07-26 15:36:08.000 207 21190.35 11.70 42840.38 47794.69 2014-07-26 15:36:09.000 207 21190.38 11.74 42840.38 47794.66 2014-07-26 15:36:10.000 207 21190.41 11.74 42840.36 47794.64 2014-07-26 15:36:11.000 207 21190.37 11.77 42840.35 47794.65 2014-07-26 15:36:12.000 207 21190.38 11.78 42840.35 47794.66 2014-07-26 15:36:13.000 207 21190.37 11.78 42840.35 47794.65 2014-07-26 15:36:14.000 207 21190.39 11.77 42840.35 47794.65 2014-07-26 15:36:15.000 207 21190.41 11.77 42840.35 47794.68 2014-07-26 15:36:16.000 207 21190.43 11.79 42840.36 47794.64 2014-07-26 15:36:17.000 207 21190.43 11.82 42840.35 47794.65 2014-07-26 15:36:18.000 207 21190.43 11.82 42840.35 47794.67 2014-07-26 15:36:19.000 207 21190.45 11.83 42840.27 47794.66 2014-07-26 15:36:20.000 207 21190.42 11.85 42840.29 47794.63 2014-07-26 15:36:21.000 207 21190.39 11.86 42840.26 47794.64 2014-07-26 15:36:22.000 207 21190.41 11.86 42840.29 47794.61 2014-07-26 15:36:23.000 207 21190.40 11.90 42840.28 47794.60 2014-07-26 15:36:24.000 207 21190.42 11.88 42840.27 47794.62 2014-07-26 15:36:25.000 207 21190.43 11.88 42840.29 47794.60 2014-07-26 15:36:26.000 207 21190.41 11.85 42840.31 47794.61 2014-07-26 15:36:27.000 207 21190.45 11.86 42840.31 47794.62 2014-07-26 15:36:28.000 207 21190.45 11.90 42840.31 47794.64 2014-07-26 15:36:29.000 207 21190.46 11.91 42840.31 47794.63 2014-07-26 15:36:30.000 207 21190.45 11.94 42840.27 47794.63 2014-07-26 15:36:31.000 207 21190.45 11.92 42840.26 47794.63 2014-07-26 15:36:32.000 207 21190.42 11.90 42840.25 47794.61 2014-07-26 15:36:33.000 207 21190.43 11.86 42840.27 47794.61 2014-07-26 15:36:34.000 207 21190.45 11.84 42840.28 47794.59 2014-07-26 15:36:35.000 207 21190.42 11.83 42840.27 47794.62 2014-07-26 15:36:36.000 207 21190.41 11.80 42840.25 47794.60 2014-07-26 15:36:37.000 207 21190.38 11.79 42840.24 47794.59 2014-07-26 15:36:38.000 207 21190.37 11.75 42840.24 47794.57 2014-07-26 15:36:39.000 207 21190.37 11.73 42840.22 47794.53 2014-07-26 15:36:40.000 207 21190.37 11.69 42840.22 47794.52 2014-07-26 15:36:41.000 207 21190.33 11.69 42840.24 47794.53 2014-07-26 15:36:42.000 207 21190.32 11.71 42840.24 47794.51 2014-07-26 15:36:43.000 207 21190.33 11.70 42840.22 47794.50 2014-07-26 15:36:44.000 207 21190.31 11.71 42840.18 47794.49 2014-07-26 15:36:45.000 207 21190.32 11.68 42840.15 47794.48 2014-07-26 15:36:46.000 207 21190.29 11.63 42840.19 47794.49 2014-07-26 15:36:47.000 207 21190.29 11.60 42840.25 47794.49 2014-07-26 15:36:48.000 207 21190.33 11.62 42840.25 47794.48 2014-07-26 15:36:49.000 207 21190.38 11.63 42840.26 47794.55 2014-07-26 15:36:50.000 207 21190.40 11.65 42840.24 47794.53 2014-07-26 15:36:51.000 207 21190.39 11.68 42840.24 47794.54 2014-07-26 15:36:52.000 207 21190.40 11.68 42840.20 47794.55 2014-07-26 15:36:53.000 207 21190.41 11.68 42840.19 47794.53 2014-07-26 15:36:54.000 207 21190.43 11.69 42840.19 47794.52 2014-07-26 15:36:55.000 207 21190.40 11.71 42840.17 47794.52 2014-07-26 15:36:56.000 207 21190.32 11.86 42840.13 47794.48 2014-07-26 15:36:57.000 207 21190.25 12.03 42840.04 47794.41 2014-07-26 15:36:58.000 207 21190.24 12.13 42839.96 47794.31 2014-07-26 15:36:59.000 207 21190.22 12.17 42839.90 47794.23 2014-07-26 15:37:00.000 207 21190.21 12.19 42839.86 47794.13 2014-07-26 15:37:01.000 207 21190.20 12.19 42839.78 47794.07 2014-07-26 15:37:02.000 207 21190.21 12.19 42839.74 47794.02 2014-07-26 15:37:03.000 207 21190.21 12.19 42839.75 47794.02 2014-07-26 15:37:04.000 207 21190.21 12.18 42839.70 47794.02 2014-07-26 15:37:05.000 207 21190.16 12.29 42839.69 47794.01 2014-07-26 15:37:06.000 207 21190.11 12.42 42839.62 47793.96 2014-07-26 15:37:07.000 207 21190.07 12.49 42839.56 47793.88 2014-07-26 15:37:08.000 207 21190.07 12.38 42839.56 47793.82 2014-07-26 15:37:09.000 207 21190.05 12.38 42839.60 47793.81 2014-07-26 15:37:10.000 207 21190.02 12.42 42839.58 47793.79 2014-07-26 15:37:11.000 207 21190.02 12.41 42839.57 47793.76 2014-07-26 15:37:12.000 207 21190.03 12.43 42839.54 47793.74 2014-07-26 15:37:13.000 207 21190.02 12.42 42839.56 47793.74 2014-07-26 15:37:14.000 207 21190.06 12.42 42839.54 47793.74 2014-07-26 15:37:15.000 207 21190.07 12.43 42839.54 47793.77 2014-07-26 15:37:16.000 207 21190.10 12.51 42839.52 47793.75 2014-07-26 15:37:17.000 207 21190.12 12.58 42839.52 47793.75 2014-07-26 15:37:18.000 207 21190.13 12.59 42839.46 47793.74 2014-07-26 15:37:19.000 207 21190.18 12.58 42839.46 47793.73 2014-07-26 15:37:20.000 207 21190.21 12.60 42839.44 47793.73 2014-07-26 15:37:21.000 207 21190.22 12.60 42839.45 47793.72 2014-07-26 15:37:22.000 207 21190.26 12.61 42839.45 47793.76 2014-07-26 15:37:23.000 207 21190.27 12.62 42839.46 47793.78 2014-07-26 15:37:24.000 207 21190.30 12.61 42839.49 47793.77 2014-07-26 15:37:25.000 207 21190.35 12.60 42839.47 47793.79 2014-07-26 15:37:26.000 207 21190.37 12.56 42839.54 47793.85 2014-07-26 15:37:27.000 207 21190.42 12.54 42839.51 47793.88 2014-07-26 15:37:28.000 207 21190.44 12.52 42839.53 47793.91 2014-07-26 15:37:29.000 207 21190.42 12.49 42839.56 47793.92 2014-07-26 15:37:30.000 207 21190.40 12.49 42839.57 47793.93 2014-07-26 15:37:31.000 207 21190.40 12.52 42839.56 47793.92 2014-07-26 15:37:32.000 207 21190.36 12.58 42839.56 47793.93 2014-07-26 15:37:33.000 207 21190.37 12.61 42839.56 47793.91 2014-07-26 15:37:34.000 207 21190.34 12.65 42839.50 47793.85 2014-07-26 15:37:35.000 207 21190.33 12.66 42839.46 47793.83 2014-07-26 15:37:36.000 207 21190.34 12.66 42839.45 47793.81 2014-07-26 15:37:37.000 207 21190.37 12.65 42839.43 47793.79 2014-07-26 15:37:38.000 207 21190.40 12.63 42839.43 47793.79 2014-07-26 15:37:39.000 207 21190.38 12.61 42839.43 47793.78 2014-07-26 15:37:40.000 207 21190.40 12.58 42839.44 47793.79 2014-07-26 15:37:41.000 207 21190.41 12.55 42839.49 47793.81 2014-07-26 15:37:42.000 207 21190.41 12.59 42839.45 47793.83 2014-07-26 15:37:43.000 207 21190.38 12.67 42839.39 47793.84 2014-07-26 15:37:44.000 207 21190.38 12.74 42839.36 47793.79 2014-07-26 15:37:45.000 207 21190.36 12.79 42839.35 47793.74 2014-07-26 15:37:46.000 207 21190.36 12.79 42839.35 47793.71 2014-07-26 15:37:47.000 207 21190.36 12.77 42839.36 47793.67 2014-07-26 15:37:48.000 207 21190.40 12.74 42839.32 47793.69 2014-07-26 15:37:49.000 207 21190.42 12.71 42839.32 47793.69 2014-07-26 15:37:50.000 207 21190.44 12.63 42839.36 47793.72 2014-07-26 15:37:51.000 207 21190.52 12.55 42839.42 47793.78 2014-07-26 15:37:52.000 207 21190.57 12.47 42839.49 47793.86 2014-07-26 15:37:53.000 207 21190.61 12.38 42839.56 47793.94 2014-07-26 15:37:54.000 207 21190.66 12.29 42839.61 47794.01 2014-07-26 15:37:55.000 207 21190.76 12.17 42839.74 47794.10 2014-07-26 15:37:56.000 207 21190.81 12.05 42839.86 47794.25 2014-07-26 15:37:57.000 207 21190.87 11.98 42839.94 47794.34 2014-07-26 15:37:58.000 207 21190.90 11.96 42840.01 47794.49 2014-07-26 15:37:59.000 207 21190.88 11.97 42840.10 47794.55 2014-07-26 15:38:00.000 207 21190.88 12.02 42840.15 47794.62 2014-07-26 15:38:01.000 207 21190.84 12.12 42840.10 47794.64 2014-07-26 15:38:02.000 207 21190.78 12.24 42840.03 47794.59 2014-07-26 15:38:03.000 207 21190.75 12.28 42840.02 47794.53 2014-07-26 15:38:04.000 207 21190.75 12.27 42839.99 47794.49 2014-07-26 15:38:05.000 207 21190.76 12.22 42839.97 47794.46 2014-07-26 15:38:06.000 207 21190.80 12.21 42839.97 47794.47 2014-07-26 15:38:07.000 207 21190.82 12.21 42839.99 47794.49 2014-07-26 15:38:08.000 207 21190.85 12.21 42839.99 47794.52 2014-07-26 15:38:09.000 207 21190.86 12.20 42840.00 47794.53 2014-07-26 15:38:10.000 207 21190.88 12.24 42839.99 47794.53 2014-07-26 15:38:11.000 207 21190.89 12.26 42840.00 47794.52 2014-07-26 15:38:12.000 207 21190.89 12.24 42840.00 47794.54 2014-07-26 15:38:13.000 207 21190.90 12.23 42840.01 47794.55 2014-07-26 15:38:14.000 207 21190.91 12.21 42840.03 47794.56 2014-07-26 15:38:15.000 207 21190.95 12.26 42840.04 47794.58 2014-07-26 15:38:16.000 207 21190.81 12.42 42840.01 47794.56 2014-07-26 15:38:17.000 207 21190.69 12.65 42839.90 47794.47 2014-07-26 15:38:18.000 207 21190.61 12.78 42839.77 47794.36 2014-07-26 15:38:19.000 207 21190.57 12.81 42839.68 47794.20 2014-07-26 15:38:20.000 207 21190.57 12.81 42839.62 47794.10 2014-07-26 15:38:21.000 207 21190.61 12.82 42839.54 47794.05 2014-07-26 15:38:22.000 207 21190.60 12.81 42839.57 47794.03 2014-07-26 15:38:23.000 207 21190.61 12.78 42839.52 47793.98 2014-07-26 15:38:24.000 207 21190.57 12.75 42839.47 47793.99 2014-07-26 15:38:25.000 207 21190.59 12.74 42839.49 47793.96 2014-07-26 15:38:26.000 207 21190.62 12.73 42839.49 47793.96 2014-07-26 15:38:27.000 207 21190.62 12.73 42839.52 47793.95 2014-07-26 15:38:28.000 207 21190.68 12.67 42839.50 47793.97 2014-07-26 15:38:29.000 207 21190.74 12.57 42839.54 47793.98 2014-07-26 15:38:30.000 207 21190.78 12.50 42839.60 47794.03 2014-07-26 15:38:31.000 207 21190.73 12.50 42839.65 47794.09 2014-07-26 15:38:32.000 207 21190.69 12.53 42839.64 47794.13 2014-07-26 15:38:33.000 207 21190.69 12.54 42839.63 47794.15 2014-07-26 15:38:34.000 207 21190.69 12.55 42839.63 47794.13 2014-07-26 15:38:35.000 207 21190.69 12.55 42839.64 47794.13 2014-07-26 15:38:36.000 207 21190.71 12.50 42839.64 47794.10 2014-07-26 15:38:37.000 207 21190.70 12.45 42839.70 47794.13 2014-07-26 15:38:38.000 207 21190.74 12.38 42839.75 47794.17 2014-07-26 15:38:39.000 207 21190.81 12.31 42839.78 47794.24 2014-07-26 15:38:40.000 207 21190.89 12.25 42839.79 47794.29 2014-07-26 15:38:41.000 207 21190.97 12.22 42839.89 47794.37 2014-07-26 15:38:42.000 207 21191.00 12.16 42839.94 47794.46 2014-07-26 15:38:43.000 207 21191.01 12.08 42839.99 47794.51 2014-07-26 15:38:44.000 207 21191.07 12.01 42840.06 47794.59 2014-07-26 15:38:45.000 207 21191.11 11.95 42840.14 47794.68 2014-07-26 15:38:46.000 207 21191.19 11.90 42840.19 47794.73 2014-07-26 15:38:47.000 207 21191.15 11.85 42840.25 47794.80 2014-07-26 15:38:48.000 207 21191.13 11.79 42840.33 47794.87 2014-07-26 15:38:49.000 207 21191.12 11.74 42840.39 47794.93 2014-07-26 15:38:50.000 207 21191.13 11.70 42840.45 47794.98 2014-07-26 15:38:51.000 207 21191.13 11.68 42840.50 47795.04 2014-07-26 15:38:52.000 207 21191.13 11.69 42840.53 47795.07 2014-07-26 15:38:53.000 207 21191.14 11.71 42840.56 47795.12 2014-07-26 15:38:54.000 207 21191.18 11.77 42840.57 47795.15 2014-07-26 15:38:55.000 207 21191.19 11.75 42840.60 47795.18 2014-07-26 15:38:56.000 207 21191.24 11.73 42840.54 47795.17 2014-07-26 15:38:57.000 207 21191.23 11.71 42840.60 47795.18 2014-07-26 15:38:58.000 207 21191.22 11.71 42840.60 47795.20 2014-07-26 15:38:59.000 207 21191.24 11.70 42840.63 47795.23 2014-07-26 15:39:00.000 207 21191.26 11.69 42840.62 47795.24 2014-07-26 15:39:01.000 207 21191.31 11.68 42840.61 47795.27 2014-07-26 15:39:02.000 207 21191.34 11.68 42840.64 47795.27 2014-07-26 15:39:03.000 207 21191.34 11.66 42840.69 47795.30 2014-07-26 15:39:04.000 207 21191.33 11.65 42840.69 47795.32 2014-07-26 15:39:05.000 207 21191.35 11.66 42840.68 47795.33 2014-07-26 15:39:06.000 207 21191.36 11.69 42840.65 47795.32 2014-07-26 15:39:07.000 207 21191.34 11.71 42840.67 47795.33 2014-07-26 15:39:08.000 207 21191.33 11.70 42840.65 47795.33 2014-07-26 15:39:09.000 207 21191.34 11.71 42840.68 47795.32 2014-07-26 15:39:10.000 207 21191.35 11.70 42840.69 47795.33 2014-07-26 15:39:11.000 207 21191.34 11.69 42840.67 47795.32 2014-07-26 15:39:12.000 207 21191.34 11.68 42840.67 47795.31 2014-07-26 15:39:13.000 207 21191.32 11.66 42840.69 47795.33 2014-07-26 15:39:14.000 207 21191.30 11.69 42840.68 47795.33 2014-07-26 15:39:15.000 207 21191.32 11.71 42840.67 47795.34 2014-07-26 15:39:16.000 207 21191.33 11.72 42840.67 47795.35 2014-07-26 15:39:17.000 207 21191.34 11.72 42840.65 47795.33 2014-07-26 15:39:18.000 207 21191.35 11.71 42840.64 47795.33 2014-07-26 15:39:19.000 207 21191.37 11.72 42840.65 47795.32 2014-07-26 15:39:20.000 207 21191.32 11.75 42840.65 47795.32 2014-07-26 15:39:21.000 207 21191.31 11.77 42840.63 47795.29 2014-07-26 15:39:22.000 207 21191.31 11.74 42840.63 47795.31 2014-07-26 15:39:23.000 207 21191.32 11.75 42840.61 47795.26 2014-07-26 15:39:24.000 207 21191.31 11.77 42840.63 47795.28 2014-07-26 15:39:25.000 207 21191.32 11.77 42840.62 47795.27 2014-07-26 15:39:26.000 207 21191.35 11.76 42840.60 47795.28 2014-07-26 15:39:27.000 207 21191.34 11.75 42840.61 47795.29 2014-07-26 15:39:28.000 207 21191.38 11.76 42840.61 47795.30 2014-07-26 15:39:29.000 207 21191.41 11.78 42840.61 47795.32 2014-07-26 15:39:30.000 207 21191.42 11.78 42840.62 47795.30 2014-07-26 15:39:31.000 207 21191.42 11.79 42840.61 47795.32 2014-07-26 15:39:32.000 207 21191.42 11.80 42840.60 47795.31 2014-07-26 15:39:33.000 207 21191.41 11.82 42840.60 47795.34 2014-07-26 15:39:34.000 207 21191.40 11.86 42840.61 47795.33 2014-07-26 15:39:35.000 207 21191.43 11.87 42840.60 47795.31 2014-07-26 15:39:36.000 207 21191.42 11.85 42840.60 47795.32 2014-07-26 15:39:37.000 207 21191.44 11.88 42840.60 47795.34 2014-07-26 15:39:38.000 207 21191.45 11.86 42840.61 47795.33 2014-07-26 15:39:39.000 207 21191.47 11.87 42840.60 47795.33 2014-07-26 15:39:40.000 207 21191.47 11.86 42840.62 47795.34 2014-07-26 15:39:41.000 207 21191.43 11.82 42840.63 47795.32 2014-07-26 15:39:42.000 207 21191.44 11.78 42840.67 47795.35 2014-07-26 15:39:43.000 207 21191.42 11.77 42840.70 47795.35 2014-07-26 15:39:44.000 207 21191.42 11.79 42840.69 47795.38 2014-07-26 15:39:45.000 207 21191.42 11.78 42840.68 47795.37 2014-07-26 15:39:46.000 207 21191.42 11.77 42840.69 47795.38 2014-07-26 15:39:47.000 207 21191.40 11.79 42840.72 47795.40 2014-07-26 15:39:48.000 207 21191.42 11.84 42840.72 47795.40 2014-07-26 15:39:49.000 207 21191.43 11.85 42840.71 47795.38 2014-07-26 15:39:50.000 207 21191.45 11.86 42840.67 47795.40 2014-07-26 15:39:51.000 207 21191.47 11.87 42840.65 47795.37 2014-07-26 15:39:52.000 207 21191.48 11.83 42840.64 47795.39 2014-07-26 15:39:53.000 207 21191.45 11.83 42840.67 47795.38 2014-07-26 15:39:54.000 207 21191.48 11.82 42840.67 47795.38 2014-07-26 15:39:55.000 207 21191.52 11.80 42840.67 47795.40 2014-07-26 15:39:56.000 207 21191.51 11.78 42840.68 47795.42 2014-07-26 15:39:57.000 207 21191.50 11.81 42840.69 47795.41 2014-07-26 15:39:58.000 207 21191.50 11.80 42840.67 47795.40 2014-07-26 15:39:59.000 207 21191.49 11.79 42840.67 47795.43 2014-07-26 15:40:00.000 207 21191.51 11.78 42840.69 47795.40 2014-07-26 15:40:01.000 207 21191.52 11.77 42840.70 47795.39 2014-07-26 15:40:02.000 207 21191.53 11.80 42840.68 47795.40 2014-07-26 15:40:03.000 207 21191.50 11.79 42840.67 47795.41 2014-07-26 15:40:04.000 207 21191.43 11.81 42840.68 47795.40 2014-07-26 15:40:05.000 207 21191.38 11.83 42840.67 47795.36 2014-07-26 15:40:06.000 207 21191.36 11.80 42840.68 47795.37 2014-07-26 15:40:07.000 207 21191.34 11.80 42840.72 47795.35 2014-07-26 15:40:08.000 207 21191.37 11.80 42840.71 47795.35 2014-07-26 15:40:09.000 207 21191.40 11.81 42840.68 47795.38 2014-07-26 15:40:10.000 207 21191.40 11.83 42840.68 47795.36 2014-07-26 15:40:11.000 207 21191.41 11.84 42840.65 47795.36 2014-07-26 15:40:12.000 207 21191.47 11.84 42840.63 47795.38 2014-07-26 15:40:13.000 207 21191.47 11.85 42840.60 47795.37 2014-07-26 15:40:14.000 207 21191.45 11.87 42840.60 47795.38 2014-07-26 15:40:15.000 207 21191.41 11.92 42840.60 47795.35 2014-07-26 15:40:16.000 207 21191.42 11.99 42840.57 47795.33 2014-07-26 15:40:17.000 207 21191.39 12.07 42840.51 47795.31 2014-07-26 15:40:18.000 207 21191.39 12.08 42840.46 47795.23 2014-07-26 15:40:19.000 207 21191.40 12.04 42840.44 47795.20 2014-07-26 15:40:20.000 207 21191.42 11.99 42840.44 47795.18 2014-07-26 15:40:21.000 207 21191.45 11.93 42840.47 47795.17 2014-07-26 15:40:22.000 207 21191.49 11.89 42840.49 47795.20 2014-07-26 15:40:23.000 207 21191.48 11.90 42840.50 47795.24 2014-07-26 15:40:24.000 207 21191.49 11.92 42840.46 47795.25 2014-07-26 15:40:25.000 207 21191.48 11.95 42840.47 47795.22 2014-07-26 15:40:26.000 207 21191.48 11.94 42840.47 47795.23 2014-07-26 15:40:27.000 207 21191.52 11.93 42840.49 47795.23 2014-07-26 15:40:28.000 207 21191.52 11.93 42840.47 47795.26 2014-07-26 15:40:29.000 207 21191.52 11.95 42840.47 47795.25 2014-07-26 15:40:30.000 207 21191.53 11.97 42840.46 47795.24 2014-07-26 15:40:31.000 207 21191.53 12.00 42840.44 47795.25 2014-07-26 15:40:32.000 207 21191.54 12.00 42840.40 47795.23 2014-07-26 15:40:33.000 207 21191.56 11.96 42840.43 47795.23 2014-07-26 15:40:34.000 207 21191.60 11.91 42840.42 47795.23 2014-07-26 15:40:35.000 207 21191.64 11.87 42840.44 47795.24 2014-07-26 15:40:36.000 207 21191.64 11.85 42840.49 47795.28 2014-07-26 15:40:37.000 207 21191.67 11.80 42840.51 47795.32 2014-07-26 15:40:38.000 207 21191.68 11.73 42840.56 47795.34 2014-07-26 15:40:39.000 207 21191.69 11.65 42840.60 47795.38 2014-07-26 15:40:40.000 207 21191.72 11.60 42840.65 47795.42 2014-07-26 15:40:41.000 207 21191.74 11.57 42840.69 47795.51 2014-07-26 15:40:42.000 207 21191.74 11.56 42840.70 47795.55 2014-07-26 15:40:43.000 207 21191.77 11.56 42840.74 47795.56 2014-07-26 15:40:44.000 207 21191.76 11.57 42840.76 47795.59 2014-07-26 15:40:45.000 207 21191.75 11.58 42840.78 47795.60 2014-07-26 15:40:46.000 207 21191.73 11.60 42840.76 47795.62 2014-07-26 15:40:47.000 207 21191.77 11.60 42840.75 47795.61 2014-07-26 15:40:48.000 207 21191.79 11.59 42840.76 47795.64 2014-07-26 15:40:49.000 207 21191.76 11.61 42840.70 47795.63 2014-07-26 15:40:50.000 207 21191.78 11.62 42840.74 47795.61 2014-07-26 15:40:51.000 207 21191.81 11.62 42840.76 47795.64 2014-07-26 15:40:52.000 207 21191.83 11.61 42840.74 47795.64 2014-07-26 15:40:53.000 207 21191.87 11.63 42840.74 47795.65 2014-07-26 15:40:54.000 207 21191.85 11.61 42840.75 47795.66 2014-07-26 15:40:55.000 207 21191.84 11.60 42840.74 47795.66 2014-07-26 15:40:56.000 207 21191.85 11.58 42840.77 47795.68 2014-07-26 15:40:57.000 207 21191.87 11.57 42840.79 47795.67 2014-07-26 15:40:58.000 207 21191.88 11.54 42840.76 47795.68 2014-07-26 15:40:59.000 207 21191.90 11.53 42840.81 47795.71 2014-07-26 15:41:00.000 207 21191.89 11.55 42840.77 47795.73 2014-07-26 15:41:01.000 207 21191.89 11.55 42840.81 47795.74 2014-07-26 15:41:02.000 207 21191.90 11.53 42840.83 47795.73 2014-07-26 15:41:03.000 207 21191.94 11.55 42840.83 47795.76 2014-07-26 15:41:04.000 207 21191.93 11.55 42840.85 47795.76 2014-07-26 15:41:05.000 207 21191.91 11.55 42840.86 47795.77 2014-07-26 15:41:06.000 207 21191.94 11.56 42840.88 47795.77 2014-07-26 15:41:07.000 207 21191.97 11.59 42840.86 47795.80 2014-07-26 15:41:08.000 207 21191.93 11.64 42840.82 47795.78 2014-07-26 15:41:09.000 207 21191.94 11.70 42840.78 47795.75 2014-07-26 15:41:10.000 207 21191.95 11.74 42840.72 47795.73 2014-07-26 15:41:11.000 207 21191.93 11.79 42840.72 47795.69 2014-07-26 15:41:12.000 207 21191.97 11.81 42840.69 47795.65 2014-07-26 15:41:13.000 207 21191.99 11.83 42840.67 47795.62 2014-07-26 15:41:14.000 207 21192.03 11.85 42840.61 47795.60 2014-07-26 15:41:15.000 207 21192.09 11.84 42840.60 47795.61 2014-07-26 15:41:16.000 207 21192.14 11.77 42840.61 47795.61 2014-07-26 15:41:17.000 207 21192.22 11.71 42840.62 47795.65 2014-07-26 15:41:18.000 207 21192.27 11.65 42840.67 47795.67 2014-07-26 15:41:19.000 207 21192.29 11.62 42840.69 47795.75 2014-07-26 15:41:20.000 207 21192.29 11.57 42840.74 47795.80 2014-07-26 15:41:21.000 207 21192.33 11.54 42840.79 47795.84 2014-07-26 15:41:22.000 207 21192.34 11.54 42840.81 47795.91 2014-07-26 15:41:23.000 207 21192.36 11.53 42840.82 47795.93 2014-07-26 15:41:24.000 207 21192.40 11.54 42840.83 47795.96 2014-07-26 15:41:25.000 207 21192.43 11.50 42840.83 47795.95 2014-07-26 15:41:26.000 207 21192.46 11.50 42840.89 47796.01 2014-07-26 15:41:27.000 207 21192.45 11.49 42840.86 47795.99 2014-07-26 15:41:28.000 207 21192.45 11.48 42840.85 47796.01 2014-07-26 15:41:29.000 207 21192.41 11.53 42840.86 47796.00 2014-07-26 15:41:30.000 207 21192.35 11.63 42840.82 47795.98 2014-07-26 15:41:31.000 207 21192.28 11.70 42840.74 47795.91 2014-07-26 15:41:32.000 207 21192.23 11.76 42840.69 47795.83 2014-07-26 15:41:33.000 207 21192.20 11.77 42840.64 47795.75 2014-07-26 15:41:34.000 207 21192.17 11.75 42840.63 47795.67 2014-07-26 15:41:35.000 207 21192.17 11.72 42840.60 47795.65 2014-07-26 15:41:36.000 207 21192.22 11.70 42840.58 47795.67 2014-07-26 15:41:37.000 207 21192.24 11.70 42840.57 47795.68 2014-07-26 15:41:38.000 207 21192.27 11.74 42840.56 47795.68 2014-07-26 15:41:39.000 207 21192.26 11.80 42840.50 47795.67 2014-07-26 15:41:40.000 207 21192.27 11.90 42840.50 47795.64 2014-07-26 15:41:41.000 207 21192.26 11.94 42840.40 47795.58 2014-07-26 15:41:42.000 207 21192.26 11.92 42840.38 47795.51 2014-07-26 15:41:43.000 207 21192.31 11.88 42840.39 47795.52 2014-07-26 15:41:44.000 207 21192.35 11.82 42840.38 47795.51 2014-07-26 15:41:45.000 207 21192.41 11.74 42840.43 47795.54 2014-07-26 15:41:46.000 207 21192.45 11.61 42840.50 47795.61 2014-07-26 15:41:47.000 207 21192.48 11.51 42840.60 47795.71 2014-07-26 15:41:48.000 207 21192.53 11.43 42840.67 47795.77 2014-07-26 15:41:49.000 207 21192.57 11.40 42840.72 47795.87 2014-07-26 15:41:50.000 207 21192.57 11.38 42840.75 47795.96 2014-07-26 15:41:51.000 207 21192.57 11.35 42840.79 47795.98 2014-07-26 15:41:52.000 207 21192.58 11.33 42840.88 47796.04 2014-07-26 15:41:53.000 207 21192.57 11.34 42840.93 47796.07 2014-07-26 15:41:54.000 207 21192.56 11.34 42840.99 47796.11 2014-07-26 15:41:55.000 207 21192.58 11.35 42840.95 47796.11 2014-07-26 15:41:56.000 207 21192.56 11.35 42840.94 47796.12 2014-07-26 15:41:57.000 207 21192.56 11.34 42840.96 47796.14 2014-07-26 15:41:58.000 207 21192.58 11.34 42840.99 47796.15 2014-07-26 15:41:59.000 207 21192.57 11.37 42840.97 47796.17 2014-07-26 15:42:00.000 207 21192.55 11.42 42840.99 47796.17 2014-07-26 15:42:01.000 207 21192.50 11.47 42840.97 47796.15 2014-07-26 15:42:02.000 207 21192.46 11.48 42840.94 47796.13 2014-07-26 15:42:03.000 207 21192.45 11.45 42840.95 47796.10 2014-07-26 15:42:04.000 207 21192.47 11.38 42840.99 47796.12 2014-07-26 15:42:05.000 207 21192.50 11.26 42841.03 47796.11 2014-07-26 15:42:06.000 207 21192.50 11.17 42841.06 47796.15 2014-07-26 15:42:07.000 207 21192.50 11.13 42841.07 47796.18 2014-07-26 15:42:08.000 207 21192.54 11.14 42841.08 47796.22 2014-07-26 15:42:09.000 207 21192.61 11.17 42841.06 47796.22 2014-07-26 15:42:10.000 207 21192.70 11.14 42841.03 47796.25 2014-07-26 15:42:11.000 207 21192.73 11.06 42841.04 47796.28 2014-07-26 15:42:12.000 207 21192.74 11.02 42841.06 47796.30 2014-07-26 15:42:13.000 207 21192.71 11.02 42841.08 47796.32 2014-07-26 15:42:14.000 207 21192.74 11.02 42841.07 47796.35 2014-07-26 15:42:15.000 207 21192.76 11.00 42841.08 47796.33 2014-07-26 15:42:16.000 207 21192.80 10.98 42841.08 47796.35 2014-07-26 15:42:17.000 207 21192.76 10.97 42841.10 47796.36 2014-07-26 15:42:18.000 207 21192.74 11.04 42841.08 47796.37 2014-07-26 15:42:19.000 207 21192.71 11.06 42841.07 47796.35 2014-07-26 15:42:20.000 207 21192.72 11.09 42841.04 47796.34 2014-07-26 15:42:21.000 207 21192.71 11.06 42841.04 47796.30 2014-07-26 15:42:22.000 207 21192.71 11.07 42841.04 47796.31 2014-07-26 15:42:23.000 207 21192.72 11.07 42841.03 47796.30 2014-07-26 15:42:24.000 207 21192.73 11.05 42840.99 47796.29 2014-07-26 15:42:25.000 207 21192.74 11.03 42841.02 47796.29 2014-07-26 15:42:26.000 207 21192.75 11.03 42841.03 47796.30 2014-07-26 15:42:27.000 207 21192.73 11.05 42841.02 47796.31 2014-07-26 15:42:28.000 207 21192.75 11.06 42840.99 47796.30 2014-07-26 15:42:29.000 207 21192.74 11.04 42841.01 47796.31 2014-07-26 15:42:30.000 207 21192.73 11.04 42841.04 47796.31 2014-07-26 15:42:31.000 207 21192.71 11.08 42841.01 47796.30 2014-07-26 15:42:32.000 207 21192.72 11.08 42841.02 47796.29 2014-07-26 15:42:33.000 207 21192.72 11.08 42841.00 47796.33 2014-07-26 15:42:34.000 207 21192.71 11.10 42841.03 47796.32 2014-07-26 15:42:35.000 207 21192.72 11.13 42841.01 47796.31 2014-07-26 15:42:36.000 207 21192.72 11.16 42841.00 47796.31 2014-07-26 15:42:37.000 207 21192.76 11.18 42841.04 47796.31 2014-07-26 15:42:38.000 207 21192.75 11.16 42841.03 47796.31 2014-07-26 15:42:39.000 207 21192.78 11.17 42841.02 47796.33 2014-07-26 15:42:40.000 207 21192.78 11.17 42841.02 47796.32 2014-07-26 15:42:41.000 207 21192.75 11.22 42841.00 47796.31 2014-07-26 15:42:42.000 207 21192.75 11.28 42840.99 47796.29 2014-07-26 15:42:43.000 207 21192.70 11.31 42840.94 47796.27 2014-07-26 15:42:44.000 207 21192.69 11.34 42840.94 47796.23 2014-07-26 15:42:45.000 207 21192.68 11.35 42840.95 47796.21 2014-07-26 15:42:46.000 207 21192.66 11.35 42840.89 47796.19 2014-07-26 15:42:47.000 207 21192.71 11.35 42840.89 47796.20 2014-07-26 15:42:48.000 207 21192.74 11.35 42840.90 47796.20 2014-07-26 15:42:49.000 207 21192.74 11.35 42840.88 47796.16 2014-07-26 15:42:50.000 207 21192.70 11.38 42840.88 47796.20 2014-07-26 15:42:51.000 207 21192.70 11.40 42840.88 47796.14 2014-07-26 15:42:52.000 207 21192.72 11.41 42840.86 47796.13 2014-07-26 15:42:53.000 207 21192.72 11.42 42840.85 47796.12 2014-07-26 15:42:54.000 207 21192.77 11.44 42840.81 47796.13 2014-07-26 15:42:55.000 207 21192.79 11.44 42840.79 47796.15 2014-07-26 15:42:56.000 207 21192.79 11.43 42840.83 47796.14 2014-07-26 15:42:57.000 207 21192.75 11.37 42840.85 47796.13 2014-07-26 15:42:58.000 207 21192.73 11.34 42840.88 47796.14 2014-07-26 15:42:59.000 207 21192.76 11.33 42840.89 47796.17 2014-07-26 15:43:00.000 207 21192.74 11.31 42840.94 47796.21 2014-07-26 15:43:01.000 207 21192.72 11.30 42840.93 47796.23 2014-07-26 15:43:02.000 207 21192.75 11.30 42840.99 47796.25 2014-07-26 15:43:03.000 207 21192.79 11.30 42841.01 47796.28 2014-07-26 15:43:04.000 207 21192.82 11.28 42841.03 47796.29 2014-07-26 15:43:05.000 207 21192.79 11.26 42841.06 47796.33 2014-07-26 15:43:06.000 207 21192.76 11.26 42841.10 47796.32 2014-07-26 15:43:07.000 207 21192.75 11.28 42841.10 47796.38 2014-07-26 15:43:08.000 207 21192.75 11.30 42841.11 47796.39 2014-07-26 15:43:09.000 207 21192.76 11.33 42841.15 47796.43 2014-07-26 15:43:10.000 207 21192.79 11.31 42841.19 47796.46 2014-07-26 15:43:11.000 207 21192.83 11.27 42841.20 47796.46 2014-07-26 15:43:12.000 207 21192.82 11.27 42841.22 47796.51 2014-07-26 15:43:13.000 207 21192.84 11.27 42841.25 47796.54 2014-07-26 15:43:14.000 207 21192.86 11.31 42841.27 47796.57 2014-07-26 15:43:15.000 207 21192.90 11.32 42841.25 47796.59 2014-07-26 15:43:16.000 207 21192.86 11.37 42841.24 47796.54 2014-07-26 15:43:17.000 207 21192.86 11.40 42841.19 47796.55 2014-07-26 15:43:18.000 207 21192.88 11.41 42841.19 47796.53 2014-07-26 15:43:19.000 207 21192.83 11.46 42841.14 47796.51 2014-07-26 15:43:20.000 207 21192.75 11.49 42841.08 47796.46 2014-07-26 15:43:21.000 207 21192.72 11.50 42841.10 47796.44 2014-07-26 15:43:22.000 207 21192.75 11.52 42841.08 47796.39 2014-07-26 15:43:23.000 207 21192.73 11.52 42841.02 47796.34 2014-07-26 15:43:24.000 207 21192.72 11.52 42841.00 47796.34 2014-07-26 15:43:25.000 207 21192.69 11.57 42841.00 47796.34 2014-07-26 15:43:26.000 207 21192.63 11.58 42840.95 47796.27 2014-07-26 15:43:27.000 207 21192.56 11.62 42840.96 47796.23 2014-07-26 15:43:28.000 207 21192.56 11.63 42840.95 47796.20 2014-07-26 15:43:29.000 207 21192.56 11.64 42840.90 47796.16 2014-07-26 15:43:30.000 207 21192.63 11.64 42840.88 47796.18 2014-07-26 15:43:31.000 207 21192.65 11.63 42840.89 47796.15 2014-07-26 15:43:32.000 207 21192.67 11.58 42840.88 47796.15 2014-07-26 15:43:33.000 207 21192.73 11.55 42840.90 47796.17 2014-07-26 15:43:34.000 207 21192.76 11.52 42840.92 47796.21 2014-07-26 15:43:35.000 207 21192.79 11.48 42840.97 47796.24 2014-07-26 15:43:36.000 207 21192.80 11.48 42840.99 47796.27 2014-07-26 15:43:37.000 207 21192.79 11.47 42840.99 47796.32 2014-07-26 15:43:38.000 207 21192.82 11.49 42841.04 47796.33 2014-07-26 15:43:39.000 207 21192.83 11.48 42841.08 47796.37 2014-07-26 15:43:40.000 207 21192.81 11.50 42841.07 47796.37 2014-07-26 15:43:41.000 207 21192.80 11.51 42841.04 47796.39 2014-07-26 15:43:42.000 207 21192.82 11.51 42841.03 47796.35 2014-07-26 15:43:43.000 207 21192.81 11.53 42841.04 47796.37 2014-07-26 15:43:44.000 207 21192.81 11.50 42841.07 47796.38 2014-07-26 15:43:45.000 207 21192.78 11.48 42841.08 47796.38 2014-07-26 15:43:46.000 207 21192.79 11.46 42841.10 47796.38 2014-07-26 15:43:47.000 207 21192.84 11.44 42841.12 47796.41 2014-07-26 15:43:48.000 207 21192.81 11.42 42841.12 47796.42 2014-07-26 15:43:49.000 207 21192.79 11.39 42841.17 47796.43 2014-07-26 15:43:50.000 207 21192.78 11.41 42841.17 47796.47 2014-07-26 15:43:51.000 207 21192.76 11.49 42841.19 47796.44 2014-07-26 15:43:52.000 207 21192.69 11.53 42841.14 47796.44 2014-07-26 15:43:53.000 207 21192.69 11.58 42841.06 47796.37 2014-07-26 15:43:54.000 207 21192.69 11.63 42841.04 47796.35 2014-07-26 15:43:55.000 207 21192.70 11.66 42841.00 47796.31 2014-07-26 15:43:56.000 207 21192.68 11.65 42840.99 47796.25 2014-07-26 15:43:57.000 207 21192.69 11.64 42841.01 47796.27 2014-07-26 15:43:58.000 207 21192.70 11.67 42840.99 47796.25 2014-07-26 15:43:59.000 207 21192.74 11.67 42840.96 47796.27 2014-07-26 15:44:00.000 207 21192.71 11.64 42840.97 47796.26 2014-07-26 15:44:01.000 207 21192.74 11.66 42840.97 47796.24 2014-07-26 15:44:02.000 207 21192.74 11.68 42840.95 47796.24 2014-07-26 15:44:03.000 207 21192.72 11.67 42840.94 47796.23 2014-07-26 15:44:04.000 207 21192.67 11.69 42840.92 47796.21 2014-07-26 15:44:05.000 207 21192.65 11.72 42840.92 47796.17 2014-07-26 15:44:06.000 207 21192.61 11.78 42840.88 47796.16 2014-07-26 15:44:07.000 207 21192.63 11.80 42840.85 47796.10 2014-07-26 15:44:08.000 207 21192.63 11.78 42840.81 47796.09 2014-07-26 15:44:09.000 207 21192.62 11.76 42840.79 47796.04 2014-07-26 15:44:10.000 207 21192.63 11.75 42840.76 47796.05 2014-07-26 15:44:11.000 207 21192.62 11.76 42840.78 47796.04 2014-07-26 15:44:12.000 207 21192.64 11.75 42840.77 47796.05 2014-07-26 15:44:13.000 207 21192.67 11.72 42840.81 47796.07 2014-07-26 15:44:14.000 207 21192.67 11.71 42840.85 47796.08 2014-07-26 15:44:15.000 207 21192.69 11.69 42840.85 47796.09 2014-07-26 15:44:16.000 207 21192.73 11.63 42840.89 47796.14 2014-07-26 15:44:17.000 207 21192.76 11.62 42840.94 47796.18 2014-07-26 15:44:18.000 207 21192.80 11.57 42840.95 47796.22 2014-07-26 15:44:19.000 207 21192.77 11.55 42840.99 47796.27 2014-07-26 15:44:20.000 207 21192.76 11.52 42841.00 47796.31 2014-07-26 15:44:21.000 207 21192.79 11.51 42841.06 47796.34 2014-07-26 15:44:22.000 207 21192.82 11.54 42841.12 47796.37 2014-07-26 15:44:23.000 207 21192.83 11.53 42841.14 47796.41 2014-07-26 15:44:24.000 207 21192.81 11.51 42841.15 47796.44 2014-07-26 15:44:25.000 207 21192.83 11.54 42841.15 47796.45 2014-07-26 15:44:26.000 207 21192.84 11.58 42841.17 47796.49 2014-07-26 15:44:27.000 207 21192.87 11.57 42841.21 47796.49 2014-07-26 15:44:28.000 207 21192.88 11.58 42841.24 47796.49 2014-07-26 15:44:29.000 207 21192.85 11.61 42841.22 47796.54 2014-07-26 15:44:30.000 207 21192.88 11.60 42841.21 47796.52 2014-07-26 15:44:31.000 207 21192.89 11.60 42841.25 47796.51 2014-07-26 15:44:32.000 207 21192.86 11.61 42841.24 47796.54 2014-07-26 15:44:33.000 207 21192.88 11.58 42841.21 47796.55 2014-07-26 15:44:34.000 207 21192.87 11.57 42841.22 47796.56 2014-07-26 15:44:35.000 207 21192.83 11.56 42841.24 47796.55 2014-07-26 15:44:36.000 207 21192.79 11.57 42841.26 47796.56 2014-07-26 15:44:37.000 207 21192.79 11.60 42841.28 47796.57 2014-07-26 15:44:38.000 207 21192.83 11.61 42841.31 47796.59 2014-07-26 15:44:39.000 207 21192.87 11.63 42841.29 47796.60 2014-07-26 15:44:40.000 207 21192.83 11.65 42841.26 47796.59 2014-07-26 15:44:41.000 207 21192.84 11.65 42841.31 47796.60 2014-07-26 15:44:42.000 207 21192.84 11.67 42841.35 47796.58 2014-07-26 15:44:43.000 207 21192.81 11.71 42841.31 47796.58 2014-07-26 15:44:44.000 207 21192.73 11.80 42841.27 47796.58 2014-07-26 15:44:45.000 207 21192.66 11.89 42841.18 47796.49 2014-07-26 15:44:46.000 207 21192.64 11.95 42841.10 47796.44 2014-07-26 15:44:47.000 207 21192.62 11.96 42841.08 47796.36 2014-07-26 15:44:48.000 207 21192.63 11.92 42841.04 47796.32 2014-07-26 15:44:49.000 207 21192.64 11.92 42841.00 47796.28 2014-07-26 15:44:50.000 207 21192.59 11.91 42841.02 47796.25 2014-07-26 15:44:51.000 207 21192.58 11.89 42841.01 47796.25 2014-07-26 15:44:52.000 207 21192.55 11.85 42841.03 47796.24 2014-07-26 15:44:53.000 207 21192.56 11.79 42841.07 47796.25 2014-07-26 15:44:54.000 207 21192.58 11.72 42841.12 47796.28 2014-07-26 15:44:55.000 207 21192.56 11.68 42841.14 47796.31 2014-07-26 15:44:56.000 207 21192.58 11.65 42841.21 47796.36 2014-07-26 15:44:57.000 207 21192.54 11.67 42841.26 47796.41 2014-07-26 15:44:58.000 207 21192.52 11.69 42841.31 47796.45 2014-07-26 15:44:59.000 207 21192.54 11.72 42841.31 47796.48 2014-07-26 15:45:00.000 207 21192.53 11.77 42841.33 47796.49 2014-07-26 15:45:01.000 207 21192.50 11.82 42841.32 47796.47 2014-07-26 15:45:02.000 207 21192.47 11.86 42841.28 47796.46 2014-07-26 15:45:03.000 207 21192.50 11.88 42841.28 47796.43 2014-07-26 15:45:04.000 207 21192.54 11.88 42841.26 47796.41 2014-07-26 15:45:05.000 207 21192.55 11.89 42841.29 47796.43 2014-07-26 15:45:06.000 207 21192.52 11.85 42841.31 47796.44 2014-07-26 15:45:07.000 207 21192.52 11.87 42841.32 47796.46 2014-07-26 15:45:08.000 207 21192.50 11.90 42841.32 47796.46 2014-07-26 15:45:09.000 207 21192.49 11.89 42841.29 47796.47 2014-07-26 15:45:10.000 207 21192.49 11.91 42841.32 47796.46 2014-07-26 15:45:11.000 207 21192.47 11.92 42841.31 47796.46 2014-07-26 15:45:12.000 207 21192.49 11.91 42841.31 47796.46 2014-07-26 15:45:13.000 207 21192.49 11.89 42841.33 47796.45 2014-07-26 15:45:14.000 207 21192.43 11.88 42841.35 47796.42 2014-07-26 15:45:15.000 207 21192.39 11.92 42841.33 47796.45 2014-07-26 15:45:16.000 207 21192.35 11.98 42841.33 47796.41 2014-07-26 15:45:17.000 207 21192.33 12.02 42841.29 47796.40 2014-07-26 15:45:18.000 207 21192.35 12.03 42841.27 47796.37 2014-07-26 15:45:19.000 207 21192.32 12.05 42841.29 47796.37 2014-07-26 15:45:20.000 207 21192.29 12.02 42841.29 47796.35 2014-07-26 15:45:21.000 207 21192.27 12.05 42841.31 47796.33 2014-07-26 15:45:22.000 207 21192.25 12.06 42841.31 47796.34 2014-07-26 15:45:23.000 207 21192.25 12.04 42841.31 47796.34 2014-07-26 15:45:24.000 207 21192.21 12.05 42841.31 47796.33 2014-07-26 15:45:25.000 207 21192.18 12.09 42841.31 47796.33 2014-07-26 15:45:26.000 207 21192.14 12.12 42841.31 47796.30 2014-07-26 15:45:27.000 207 21192.17 12.13 42841.31 47796.31 2014-07-26 15:45:28.000 207 21192.16 12.14 42841.28 47796.26 2014-07-26 15:45:29.000 207 21192.17 12.13 42841.28 47796.26 2014-07-26 15:45:30.000 207 21192.16 12.07 42841.32 47796.28 2014-07-26 15:45:31.000 207 21192.16 12.03 42841.33 47796.30 2014-07-26 15:45:32.000 207 21192.21 12.01 42841.38 47796.33 2014-07-26 15:45:33.000 207 21192.20 11.95 42841.38 47796.35 2014-07-26 15:45:34.000 207 21192.20 11.89 42841.39 47796.36 2014-07-26 15:45:35.000 207 21192.23 11.88 42841.40 47796.40 2014-07-26 15:45:36.000 207 21192.19 11.87 42841.43 47796.45 2014-07-26 15:45:37.000 207 21192.22 11.90 42841.49 47796.45 2014-07-26 15:45:38.000 207 21192.26 11.95 42841.49 47796.50 2014-07-26 15:45:39.000 207 21192.27 11.97 42841.49 47796.49 2014-07-26 15:45:40.000 207 21192.29 11.99 42841.49 47796.50 2014-07-26 15:45:41.000 207 21192.30 11.99 42841.46 47796.51 2014-07-26 15:45:42.000 207 21192.34 12.01 42841.46 47796.50 2014-07-26 15:45:43.000 207 21192.32 12.04 42841.49 47796.51 2014-07-26 15:45:44.000 207 21192.35 12.04 42841.47 47796.50 2014-07-26 15:45:45.000 207 21192.37 12.04 42841.43 47796.51 2014-07-26 15:45:46.000 207 21192.40 12.05 42841.44 47796.52 2014-07-26 15:45:47.000 207 21192.38 12.07 42841.47 47796.53 2014-07-26 15:45:48.000 207 21192.36 12.08 42841.50 47796.52 2014-07-26 15:45:49.000 207 21192.35 12.11 42841.50 47796.53 2014-07-26 15:45:50.000 207 21192.34 12.10 42841.50 47796.55 2014-07-26 15:45:51.000 207 21192.34 12.10 42841.52 47796.55 2014-07-26 15:45:52.000 207 21192.36 12.10 42841.56 47796.58 2014-07-26 15:45:53.000 207 21192.39 12.13 42841.56 47796.57 2014-07-26 15:45:54.000 207 21192.37 12.14 42841.54 47796.59 2014-07-26 15:45:55.000 207 21192.37 12.17 42841.53 47796.62 2014-07-26 15:45:56.000 207 21192.39 12.20 42841.51 47796.60 2014-07-26 15:45:57.000 207 21192.39 12.18 42841.52 47796.60 2014-07-26 15:45:58.000 207 21192.44 12.17 42841.56 47796.61 2014-07-26 15:45:59.000 207 21192.43 12.19 42841.56 47796.63 2014-07-26 15:46:00.000 207 21192.41 12.15 42841.54 47796.64 2014-07-26 15:46:01.000 207 21192.38 12.13 42841.56 47796.64 2014-07-26 15:46:02.000 207 21192.39 12.15 42841.60 47796.64 2014-07-26 15:46:03.000 207 21192.38 12.16 42841.60 47796.65 2014-07-26 15:46:04.000 207 21192.37 12.12 42841.60 47796.64 2014-07-26 15:46:05.000 207 21192.38 12.10 42841.61 47796.66 2014-07-26 15:46:06.000 207 21192.37 12.07 42841.63 47796.67 2014-07-26 15:46:07.000 207 21192.35 12.09 42841.64 47796.68 2014-07-26 15:46:08.000 207 21192.29 12.11 42841.65 47796.70 2014-07-26 15:46:09.000 207 21192.28 12.14 42841.67 47796.65 2014-07-26 15:46:10.000 207 21192.29 12.17 42841.64 47796.66 2014-07-26 15:46:11.000 207 21192.25 12.18 42841.64 47796.65 2014-07-26 15:46:12.000 207 21192.22 12.20 42841.63 47796.62 2014-07-26 15:46:13.000 207 21192.25 12.20 42841.67 47796.62 2014-07-26 15:46:14.000 207 21192.25 12.21 42841.67 47796.62 2014-07-26 15:46:15.000 207 21192.23 12.20 42841.67 47796.63 2014-07-26 15:46:16.000 207 21192.20 12.21 42841.68 47796.63 2014-07-26 15:46:17.000 207 21192.19 12.19 42841.67 47796.63 2014-07-26 15:46:18.000 207 21192.13 12.23 42841.67 47796.65 2014-07-26 15:46:19.000 207 21192.11 12.26 42841.67 47796.63 2014-07-26 15:46:20.000 207 21192.11 12.25 42841.68 47796.63 2014-07-26 15:46:21.000 207 21192.05 12.26 42841.72 47796.61 2014-07-26 15:46:22.000 207 21192.02 12.27 42841.72 47796.62 2014-07-26 15:46:23.000 207 21192.02 12.29 42841.74 47796.60 2014-07-26 15:46:24.000 207 21192.04 12.35 42841.71 47796.62 2014-07-26 15:46:25.000 207 21192.05 12.42 42841.68 47796.61 2014-07-26 15:46:26.000 207 21192.03 12.46 42841.62 47796.57 2014-07-26 15:46:27.000 207 21192.02 12.47 42841.60 47796.57 2014-07-26 15:46:28.000 207 21192.05 12.48 42841.61 47796.54 2014-07-26 15:46:29.000 207 21192.08 12.50 42841.57 47796.50 2014-07-26 15:46:30.000 207 21192.08 12.51 42841.53 47796.50 2014-07-26 15:46:31.000 207 21192.08 12.49 42841.58 47796.48 2014-07-26 15:46:32.000 207 21192.08 12.47 42841.57 47796.49 2014-07-26 15:46:33.000 207 21192.08 12.47 42841.56 47796.49 2014-07-26 15:46:34.000 207 21192.07 12.49 42841.57 47796.49 2014-07-26 15:46:35.000 207 21192.07 12.49 42841.60 47796.50 2014-07-26 15:46:36.000 207 21192.05 12.51 42841.61 47796.50 2014-07-26 15:46:37.000 207 21192.06 12.52 42841.58 47796.50 2014-07-26 15:46:38.000 207 21192.07 12.56 42841.54 47796.51 2014-07-26 15:46:39.000 207 21192.04 12.59 42841.53 47796.47 2014-07-26 15:46:40.000 207 21191.98 12.64 42841.51 47796.45 2014-07-26 15:46:41.000 207 21191.93 12.76 42841.49 47796.41 2014-07-26 15:46:42.000 207 21191.85 12.92 42841.40 47796.34 2014-07-26 15:46:43.000 207 21191.79 13.01 42841.28 47796.21 2014-07-26 15:46:44.000 207 21191.76 13.07 42841.20 47796.09 2014-07-26 15:46:45.000 207 21191.74 13.11 42841.11 47796.02 2014-07-26 15:46:46.000 207 21191.71 13.09 42841.01 47795.94 2014-07-26 15:46:47.000 207 21191.75 13.05 42841.00 47795.86 2014-07-26 15:46:48.000 207 21191.73 12.93 42841.06 47795.84 2014-07-26 15:46:49.000 207 21191.71 12.89 42841.10 47795.90 2014-07-26 15:46:50.000 207 21191.66 12.93 42841.17 47795.91 2014-07-26 15:46:51.000 207 21191.57 13.04 42841.13 47795.92 2014-07-26 15:46:52.000 207 21191.54 13.13 42841.08 47795.86 2014-07-26 15:46:53.000 207 21191.51 13.18 42841.03 47795.78 2014-07-26 15:46:54.000 207 21191.52 13.19 42841.00 47795.74 2014-07-26 15:46:55.000 207 21191.50 13.19 42840.94 47795.67 2014-07-26 15:46:56.000 207 21191.49 13.18 42840.92 47795.65 2014-07-26 15:46:57.000 207 21191.48 13.18 42840.93 47795.64 2014-07-26 15:46:58.000 207 21191.46 13.25 42840.93 47795.65 2014-07-26 15:46:59.000 207 21191.45 13.30 42840.89 47795.62 2014-07-26 15:47:00.000 207 21191.48 13.31 42840.85 47795.61 2014-07-26 15:47:01.000 207 21191.50 13.31 42840.81 47795.57 2014-07-26 15:47:02.000 207 21191.51 13.33 42840.81 47795.56 2014-07-26 15:47:03.000 207 21191.54 13.31 42840.82 47795.54 2014-07-26 15:47:04.000 207 21191.53 13.25 42840.81 47795.57 2014-07-26 15:47:05.000 207 21191.59 13.20 42840.82 47795.60 2014-07-26 15:47:06.000 207 21191.62 13.21 42840.85 47795.60 2014-07-26 15:47:07.000 207 21191.64 13.19 42840.85 47795.66 2014-07-26 15:47:08.000 207 21191.71 13.15 42840.92 47795.65 2014-07-26 15:47:09.000 207 21191.75 13.12 42840.93 47795.69 2014-07-26 15:47:10.000 207 21191.75 13.06 42840.94 47795.72 2014-07-26 15:47:11.000 207 21191.83 13.02 42840.99 47795.77 2014-07-26 15:47:12.000 207 21191.84 13.01 42841.03 47795.79 2014-07-26 15:47:13.000 207 21191.76 13.05 42841.06 47795.82 2014-07-26 15:47:14.000 207 21191.69 13.14 42841.00 47795.82 2014-07-26 15:47:15.000 207 21191.64 13.17 42840.95 47795.74 2014-07-26 15:47:16.000 207 21191.62 13.17 42840.92 47795.68 2014-07-26 15:47:17.000 207 21191.62 13.15 42840.93 47795.66 2014-07-26 15:47:18.000 207 21191.69 13.07 42840.95 47795.65 2014-07-26 15:47:19.000 207 21191.77 12.99 42840.97 47795.70 2014-07-26 15:47:20.000 207 21191.84 12.93 42841.03 47795.77 2014-07-26 15:47:21.000 207 21191.87 12.92 42841.08 47795.80 2014-07-26 15:47:22.000 207 21191.93 12.93 42841.06 47795.91 2014-07-26 15:47:23.000 207 21191.94 12.91 42841.11 47795.93 2014-07-26 15:47:24.000 207 21191.96 12.88 42841.11 47795.93 2014-07-26 15:47:25.000 207 21191.98 12.84 42841.17 47796.00 2014-07-26 15:47:26.000 207 21192.00 12.80 42841.18 47796.02 2014-07-26 15:47:27.000 207 21191.99 12.77 42841.24 47796.07 2014-07-26 15:47:28.000 207 21191.95 12.79 42841.24 47796.11 2014-07-26 15:47:29.000 207 21191.96 12.85 42841.24 47796.10 2014-07-26 15:47:30.000 207 21191.96 12.87 42841.24 47796.13 2014-07-26 15:47:31.000 207 21191.99 12.83 42841.26 47796.07 2014-07-26 15:47:32.000 207 21192.01 12.81 42841.26 47796.10 2014-07-26 15:47:33.000 207 21192.03 12.80 42841.25 47796.10 2014-07-26 15:47:34.000 207 21192.05 12.79 42841.25 47796.13 2014-07-26 15:47:35.000 207 21192.06 12.76 42841.29 47796.14 2014-07-26 15:47:36.000 207 21192.05 12.75 42841.35 47796.17 2014-07-26 15:47:37.000 207 21192.05 12.76 42841.38 47796.21 2014-07-26 15:47:38.000 207 21192.06 12.75 42841.36 47796.20 2014-07-26 15:47:39.000 207 21192.09 12.75 42841.35 47796.20 2014-07-26 15:47:40.000 207 21192.07 12.71 42841.38 47796.23 2014-07-26 15:47:41.000 207 21192.08 12.69 42841.42 47796.24 2014-07-26 15:47:42.000 207 21192.09 12.67 42841.43 47796.27 2014-07-26 15:47:43.000 207 21192.10 12.65 42841.45 47796.29 2014-07-26 15:47:44.000 207 21192.11 12.66 42841.46 47796.31 2014-07-26 15:47:45.000 207 21192.14 12.66 42841.46 47796.36 2014-07-26 15:47:46.000 207 21192.17 12.68 42841.47 47796.37 2014-07-26 15:47:47.000 207 21192.18 12.71 42841.49 47796.37 2014-07-26 15:47:48.000 207 21192.17 12.75 42841.46 47796.36 2014-07-26 15:47:49.000 207 21192.13 12.81 42841.43 47796.37 2014-07-26 15:47:50.000 207 21192.08 12.85 42841.42 47796.32 2014-07-26 15:47:51.000 207 21192.06 12.85 42841.42 47796.31 2014-07-26 15:47:52.000 207 21192.07 12.86 42841.39 47796.30 2014-07-26 15:47:53.000 207 21192.03 12.85 42841.40 47796.28 2014-07-26 15:47:54.000 207 21192.02 12.83 42841.43 47796.27 2014-07-26 15:47:55.000 207 21192.04 12.79 42841.42 47796.27 2014-07-26 15:47:56.000 207 21192.09 12.77 42841.42 47796.31 2014-07-26 15:47:57.000 207 21192.09 12.77 42841.45 47796.35 2014-07-26 15:47:58.000 207 21192.10 12.78 42841.49 47796.34 2014-07-26 15:47:59.000 207 21192.09 12.78 42841.49 47796.36 2014-07-26 15:48:00.000 207 21192.11 12.78 42841.46 47796.36 2014-07-26 15:48:01.000 207 21192.09 12.80 42841.47 47796.36 2014-07-26 15:48:02.000 207 21192.08 12.80 42841.46 47796.34 2014-07-26 15:48:03.000 207 21192.06 12.82 42841.42 47796.34 2014-07-26 15:48:04.000 207 21192.01 12.82 42841.43 47796.32 2014-07-26 15:48:05.000 207 21191.95 12.81 42841.44 47796.28 2014-07-26 15:48:06.000 207 21191.94 12.80 42841.43 47796.26 2014-07-26 15:48:07.000 207 21191.88 12.78 42841.44 47796.27 2014-07-26 15:48:08.000 207 21191.87 12.79 42841.43 47796.24 2014-07-26 15:48:09.000 207 21191.87 12.81 42841.45 47796.27 2014-07-26 15:48:10.000 207 21191.91 12.81 42841.46 47796.24 2014-07-26 15:48:11.000 207 21191.93 12.81 42841.44 47796.24 2014-07-26 15:48:12.000 207 21191.93 12.84 42841.43 47796.26 2014-07-26 15:48:13.000 207 21191.96 12.88 42841.44 47796.24 2014-07-26 15:48:14.000 207 21191.95 12.90 42841.42 47796.25 2014-07-26 15:48:15.000 207 21191.97 12.86 42841.44 47796.24 2014-07-26 15:48:16.000 207 21191.99 12.84 42841.44 47796.25 2014-07-26 15:48:17.000 207 21191.95 12.85 42841.45 47796.26 2014-07-26 15:48:18.000 207 21191.93 12.87 42841.47 47796.24 2014-07-26 15:48:19.000 207 21191.92 12.89 42841.49 47796.29 2014-07-26 15:48:20.000 207 21191.94 12.90 42841.46 47796.28 2014-07-26 15:48:21.000 207 21191.96 12.89 42841.45 47796.30 2014-07-26 15:48:22.000 207 21191.99 12.87 42841.47 47796.32 2014-07-26 15:48:23.000 207 21192.00 12.90 42841.49 47796.35 2014-07-26 15:48:24.000 207 21192.01 12.85 42841.54 47796.36 2014-07-26 15:48:25.000 207 21192.04 12.83 42841.57 47796.37 2014-07-26 15:48:26.000 207 21192.04 12.82 42841.56 47796.42 2014-07-26 15:48:27.000 207 21192.05 12.80 42841.62 47796.43 2014-07-26 15:48:28.000 207 21192.06 12.76 42841.67 47796.47 2014-07-26 15:48:29.000 207 21192.08 12.78 42841.67 47796.47 2014-07-26 15:48:30.000 207 21192.07 12.82 42841.67 47796.51 2014-07-26 15:48:31.000 207 21192.05 12.85 42841.71 47796.51 2014-07-26 15:48:32.000 207 21192.02 12.86 42841.71 47796.49 2014-07-26 15:48:33.000 207 21192.03 12.87 42841.67 47796.51 2014-07-26 15:48:34.000 207 21192.00 12.90 42841.67 47796.48 2014-07-26 15:48:35.000 207 21192.04 12.89 42841.67 47796.51 2014-07-26 15:48:36.000 207 21192.06 12.90 42841.71 47796.50 2014-07-26 15:48:37.000 207 21192.07 12.88 42841.67 47796.51 2014-07-26 15:48:38.000 207 21192.09 12.88 42841.67 47796.52 2014-07-26 15:48:39.000 207 21192.13 12.91 42841.64 47796.52 2014-07-26 15:48:40.000 207 21192.16 12.85 42841.65 47796.53 2014-07-26 15:48:41.000 207 21192.15 12.80 42841.67 47796.52 2014-07-26 15:48:42.000 207 21192.15 12.79 42841.69 47796.57 2014-07-26 15:48:43.000 207 21192.14 12.80 42841.71 47796.58 2014-07-26 15:48:44.000 207 21192.14 12.83 42841.72 47796.58 2014-07-26 15:48:45.000 207 21192.12 12.88 42841.68 47796.59 2014-07-26 15:48:46.000 207 21192.11 12.92 42841.67 47796.58 2014-07-26 15:48:47.000 207 21192.12 12.94 42841.67 47796.57 2014-07-26 15:48:48.000 207 21192.11 12.95 42841.70 47796.55 2014-07-26 15:48:49.000 207 21192.11 12.94 42841.69 47796.57 2014-07-26 15:48:50.000 207 21192.13 12.96 42841.67 47796.58 2014-07-26 15:48:51.000 207 21192.17 12.96 42841.67 47796.56 2014-07-26 15:48:52.000 207 21192.16 12.96 42841.68 47796.57 2014-07-26 15:48:53.000 207 21192.19 12.97 42841.67 47796.58 2014-07-26 15:48:54.000 207 21192.19 12.98 42841.68 47796.58 2014-07-26 15:48:55.000 207 21192.19 12.98 42841.63 47796.59 2014-07-26 15:48:56.000 207 21192.20 12.97 42841.67 47796.60 2014-07-26 15:48:57.000 207 21192.21 12.96 42841.67 47796.58 2014-07-26 15:48:58.000 207 21192.19 12.92 42841.67 47796.59 2014-07-26 15:48:59.000 207 21192.16 12.90 42841.68 47796.59 2014-07-26 15:49:00.000 207 21192.14 12.87 42841.69 47796.59 2014-07-26 15:49:01.000 207 21192.08 12.82 42841.71 47796.57 2014-07-26 15:49:02.000 207 21192.03 12.82 42841.72 47796.56 2014-07-26 15:49:03.000 207 21191.97 12.84 42841.72 47796.57 2014-07-26 15:49:04.000 207 21191.94 12.81 42841.74 47796.56 2014-07-26 15:49:05.000 207 21191.93 12.84 42841.74 47796.55 2014-07-26 15:49:06.000 207 21191.94 12.87 42841.74 47796.52 2014-07-26 15:49:07.000 207 21191.94 12.91 42841.75 47796.53 2014-07-26 15:49:08.000 207 21191.90 12.97 42841.72 47796.51 2014-07-26 15:49:09.000 207 21191.92 12.99 42841.69 47796.49 2014-07-26 15:49:10.000 207 21191.92 13.00 42841.68 47796.50 2014-07-26 15:49:11.000 207 21191.93 13.03 42841.67 47796.47 2014-07-26 15:49:12.000 207 21191.97 13.01 42841.65 47796.48 2014-07-26 15:49:13.000 207 21192.00 12.98 42841.67 47796.47 2014-07-26 15:49:14.000 207 21192.04 12.99 42841.62 47796.48 2014-07-26 15:49:15.000 207 21192.03 13.01 42841.62 47796.49 2014-07-26 15:49:16.000 207 21192.04 13.02 42841.65 47796.50 2014-07-26 15:49:17.000 207 21192.00 13.05 42841.64 47796.48 2014-07-26 15:49:18.000 207 21191.96 13.05 42841.60 47796.45 2014-07-26 15:49:19.000 207 21191.91 13.02 42841.57 47796.40 2014-07-26 15:49:20.000 207 21191.95 12.97 42841.52 47796.36 2014-07-26 15:49:21.000 207 21191.95 12.96 42841.50 47796.33 2014-07-26 15:49:22.000 207 21191.96 12.92 42841.50 47796.34 2014-07-26 15:49:23.000 207 21191.95 12.89 42841.50 47796.33 2014-07-26 15:49:24.000 207 21191.95 12.86 42841.51 47796.32 2014-07-26 15:49:25.000 207 21191.94 12.83 42841.50 47796.31 2014-07-26 15:49:26.000 207 21191.94 12.82 42841.53 47796.33 2014-07-26 15:49:27.000 207 21191.92 12.81 42841.56 47796.32 2014-07-26 15:49:28.000 207 21191.95 12.80 42841.56 47796.34 2014-07-26 15:49:29.000 207 21191.94 12.80 42841.57 47796.36 2014-07-26 15:49:30.000 207 21191.92 12.78 42841.56 47796.36 2014-07-26 15:49:31.000 207 21191.91 12.77 42841.56 47796.37 2014-07-26 15:49:32.000 207 21191.89 12.78 42841.58 47796.37 2014-07-26 15:49:33.000 207 21191.90 12.77 42841.60 47796.35 2014-07-26 15:49:34.000 207 21191.91 12.80 42841.60 47796.35 2014-07-26 15:49:35.000 207 21191.91 12.78 42841.60 47796.34 2014-07-26 15:49:36.000 207 21191.92 12.80 42841.60 47796.34 2014-07-26 15:49:37.000 207 21191.89 12.82 42841.60 47796.35 2014-07-26 15:49:38.000 207 21191.87 12.83 42841.57 47796.35 2014-07-26 15:49:39.000 207 21191.87 12.85 42841.56 47796.35 2014-07-26 15:49:40.000 207 21191.92 12.81 42841.58 47796.33 2014-07-26 15:49:41.000 207 21191.94 12.80 42841.56 47796.36 2014-07-26 15:49:42.000 207 21191.95 12.78 42841.56 47796.40 2014-07-26 15:49:43.000 207 21191.94 12.80 42841.60 47796.37 2014-07-26 15:49:44.000 207 21191.93 12.80 42841.61 47796.40 2014-07-26 15:49:45.000 207 21191.93 12.77 42841.62 47796.37 2014-07-26 15:49:46.000 207 21191.91 12.70 42841.64 47796.41 2014-07-26 15:49:47.000 207 21191.91 12.69 42841.70 47796.45 2014-07-26 15:49:48.000 207 21191.91 12.72 42841.72 47796.48 2014-07-26 15:49:49.000 207 21191.92 12.78 42841.74 47796.49 2014-07-26 15:49:50.000 207 21191.93 12.83 42841.71 47796.49 2014-07-26 15:49:51.000 207 21191.92 12.87 42841.68 47796.47 2014-07-26 15:49:52.000 207 21191.91 12.87 42841.68 47796.48 2014-07-26 15:49:53.000 207 21191.92 12.85 42841.64 47796.46 2014-07-26 15:49:54.000 207 21191.90 12.81 42841.67 47796.44 2014-07-26 15:49:55.000 207 21191.87 12.78 42841.69 47796.47 2014-07-26 15:49:56.000 207 21191.87 12.78 42841.76 47796.48 2014-07-26 15:49:57.000 207 21191.86 12.82 42841.74 47796.50 2014-07-26 15:49:58.000 207 21191.85 12.88 42841.75 47796.49 2014-07-26 15:49:59.000 207 21191.84 12.94 42841.74 47796.51 2014-07-26 15:50:00.000 207 21191.85 12.98 42841.69 47796.46 2014-07-26 15:50:01.000 207 21191.86 13.00 42841.68 47796.47 2014-07-26 15:50:02.000 207 21191.88 13.00 42841.65 47796.45 2014-07-26 15:50:03.000 207 21191.85 13.02 42841.63 47796.42 2014-07-26 15:50:04.000 207 21191.83 13.03 42841.63 47796.40 2014-07-26 15:50:05.000 207 21191.84 13.03 42841.62 47796.38 2014-07-26 15:50:06.000 207 21191.84 13.03 42841.60 47796.39 2014-07-26 15:50:07.000 207 21191.87 13.07 42841.60 47796.37 2014-07-26 15:50:08.000 207 21191.86 13.10 42841.60 47796.37 2014-07-26 15:50:09.000 207 21191.86 13.11 42841.53 47796.34 2014-07-26 15:50:10.000 207 21191.88 13.14 42841.56 47796.35 2014-07-26 15:50:11.000 207 21191.89 13.17 42841.56 47796.34 2014-07-26 15:50:12.000 207 21191.87 13.23 42841.56 47796.34 2014-07-26 15:50:13.000 207 21191.87 13.28 42841.54 47796.31 2014-07-26 15:50:14.000 207 21191.90 13.26 42841.53 47796.31 2014-07-26 15:50:15.000 207 21191.96 13.27 42841.51 47796.30 2014-07-26 15:50:16.000 207 21191.97 13.27 42841.54 47796.29 2014-07-26 15:50:17.000 207 21191.96 13.25 42841.57 47796.33 2014-07-26 15:50:18.000 207 21191.97 13.26 42841.60 47796.41 2014-07-26 15:50:19.000 207 21191.97 13.29 42841.64 47796.43 2014-07-26 15:50:20.000 207 21191.95 13.27 42841.64 47796.44 2014-07-26 15:50:21.000 207 21191.97 13.23 42841.67 47796.45 2014-07-26 15:50:22.000 207 21191.97 13.20 42841.68 47796.48 2014-07-26 15:50:23.000 207 21192.00 13.22 42841.68 47796.49 2014-07-26 15:50:24.000 207 21191.95 13.25 42841.67 47796.49 2014-07-26 15:50:25.000 207 21191.92 13.27 42841.67 47796.48 2014-07-26 15:50:26.000 207 21191.90 13.28 42841.65 47796.45 2014-07-26 15:50:27.000 207 21191.97 13.31 42841.63 47796.44 2014-07-26 15:50:28.000 207 21192.04 13.34 42841.62 47796.45 2014-07-26 15:50:29.000 207 21192.01 13.36 42841.60 47796.43 2014-07-26 15:50:30.000 207 21191.98 13.35 42841.62 47796.43 2014-07-26 15:50:31.000 207 21191.98 13.35 42841.64 47796.41 2014-07-26 15:50:32.000 207 21191.93 13.33 42841.61 47796.42 2014-07-26 15:50:33.000 207 21191.93 13.34 42841.64 47796.45 2014-07-26 15:50:34.000 207 21191.93 13.38 42841.62 47796.44 2014-07-26 15:50:35.000 207 21191.93 13.44 42841.62 47796.45 2014-07-26 15:50:36.000 207 21191.87 13.47 42841.61 47796.39 2014-07-26 15:50:37.000 207 21191.82 13.47 42841.58 47796.39 2014-07-26 15:50:38.000 207 21191.78 13.42 42841.56 47796.34 2014-07-26 15:50:39.000 207 21191.74 13.40 42841.53 47796.30 2014-07-26 15:50:40.000 207 21191.73 13.39 42841.51 47796.28 2014-07-26 15:50:41.000 207 21191.70 13.38 42841.49 47796.24 2014-07-26 15:50:42.000 207 21191.70 13.36 42841.49 47796.24 2014-07-26 15:50:43.000 207 21191.70 13.33 42841.46 47796.19 2014-07-26 15:50:44.000 207 21191.70 13.32 42841.40 47796.21 2014-07-26 15:50:45.000 207 21191.70 13.29 42841.45 47796.19 2014-07-26 15:50:46.000 207 21191.70 13.28 42841.47 47796.20 2014-07-26 15:50:47.000 207 21191.67 13.23 42841.50 47796.22 2014-07-26 15:50:48.000 207 21191.67 13.18 42841.50 47796.22 2014-07-26 15:50:49.000 207 21191.72 13.12 42841.57 47796.25 2014-07-26 15:50:50.000 207 21191.75 13.12 42841.61 47796.31 2014-07-26 15:50:51.000 207 21191.77 13.19 42841.67 47796.36 2014-07-26 15:50:52.000 207 21191.79 13.21 42841.70 47796.41 2014-07-26 15:50:53.000 207 21191.83 13.22 42841.67 47796.44 2014-07-26 15:50:54.000 207 21191.82 13.25 42841.65 47796.45 2014-07-26 15:50:55.000 207 21191.81 13.25 42841.71 47796.45 2014-07-26 15:50:56.000 207 21191.81 13.23 42841.65 47796.46 2014-07-26 15:50:57.000 207 21191.84 13.25 42841.64 47796.48 2014-07-26 15:50:58.000 207 21191.83 13.22 42841.65 47796.47 2014-07-26 15:50:59.000 207 21191.83 13.20 42841.65 47796.46 2014-07-26 15:51:00.000 207 21191.85 13.20 42841.64 47796.48 2014-07-26 15:51:01.000 207 21191.84 13.15 42841.67 47796.47 2014-07-26 15:51:02.000 207 21191.82 13.13 42841.67 47796.45 2014-07-26 15:51:03.000 207 21191.80 13.09 42841.67 47796.48 2014-07-26 15:51:04.000 207 21191.81 13.04 42841.67 47796.49 2014-07-26 15:51:05.000 207 21191.81 13.05 42841.67 47796.49 2014-07-26 15:51:06.000 207 21191.77 13.05 42841.70 47796.49 2014-07-26 15:51:07.000 207 21191.75 13.06 42841.69 47796.49 2014-07-26 15:51:08.000 207 21191.77 13.08 42841.68 47796.48 2014-07-26 15:51:09.000 207 21191.78 13.11 42841.71 47796.50 2014-07-26 15:51:10.000 207 21191.83 13.16 42841.71 47796.52 2014-07-26 15:51:11.000 207 21191.83 13.20 42841.74 47796.54 2014-07-26 15:51:12.000 207 21191.86 13.22 42841.75 47796.58 2014-07-26 15:51:13.000 207 21191.86 13.25 42841.79 47796.58 2014-07-26 15:51:14.000 207 21191.87 13.29 42841.78 47796.60 2014-07-26 15:51:15.000 207 21191.90 13.32 42841.78 47796.61 2014-07-26 15:51:16.000 207 21191.91 13.36 42841.76 47796.63 2014-07-26 15:51:17.000 207 21191.95 13.39 42841.79 47796.62 2014-07-26 15:51:18.000 207 21191.97 13.44 42841.78 47796.63 2014-07-26 15:51:19.000 207 21191.93 13.47 42841.77 47796.60 2014-07-26 15:51:20.000 207 21191.90 13.48 42841.76 47796.59 2014-07-26 15:51:21.000 207 21191.92 13.51 42841.74 47796.57 2014-07-26 15:51:22.000 207 21191.92 13.50 42841.68 47796.58 2014-07-26 15:51:23.000 207 21191.93 13.50 42841.69 47796.55 2014-07-26 15:51:24.000 207 21191.95 13.52 42841.69 47796.56 2014-07-26 15:51:25.000 207 21191.96 13.52 42841.67 47796.57 2014-07-26 15:51:26.000 207 21191.98 13.55 42841.67 47796.55 2014-07-26 15:51:27.000 207 21192.01 13.56 42841.69 47796.55 2014-07-26 15:51:28.000 207 21192.00 13.56 42841.67 47796.56 2014-07-26 15:51:29.000 207 21192.00 13.57 42841.69 47796.53 2014-07-26 15:51:30.000 207 21191.99 13.56 42841.69 47796.56 2014-07-26 15:51:31.000 207 21191.97 13.59 42841.70 47796.60 2014-07-26 15:51:32.000 207 21191.98 13.57 42841.70 47796.55 2014-07-26 15:51:33.000 207 21192.02 13.53 42841.74 47796.59 2014-07-26 15:51:34.000 207 21192.01 13.53 42841.75 47796.60 2014-07-26 15:51:35.000 207 21192.03 13.52 42841.77 47796.61 2014-07-26 15:51:36.000 207 21192.05 13.53 42841.76 47796.66 2014-07-26 15:51:37.000 207 21192.05 13.59 42841.77 47796.65 2014-07-26 15:51:38.000 207 21192.06 13.64 42841.74 47796.65 2014-07-26 15:51:39.000 207 21192.04 13.66 42841.74 47796.65 2014-07-26 15:51:40.000 207 21192.07 13.65 42841.75 47796.66 2014-07-26 15:51:41.000 207 21192.07 13.65 42841.74 47796.65 2014-07-26 15:51:42.000 207 21192.13 13.68 42841.74 47796.64 2014-07-26 15:51:43.000 207 21192.16 13.67 42841.72 47796.65 2014-07-26 15:51:44.000 207 21192.17 13.64 42841.74 47796.66 2014-07-26 15:51:45.000 207 21192.20 13.61 42841.74 47796.71 2014-07-26 15:51:46.000 207 21192.23 13.57 42841.75 47796.72 2014-07-26 15:51:47.000 207 21192.27 13.54 42841.78 47796.76 2014-07-26 15:51:48.000 207 21192.27 13.47 42841.82 47796.79 2014-07-26 15:51:49.000 207 21192.26 13.44 42841.83 47796.83 2014-07-26 15:51:50.000 207 21192.25 13.44 42841.92 47796.87 2014-07-26 15:51:51.000 207 21192.25 13.43 42841.93 47796.89 2014-07-26 15:51:52.000 207 21192.28 13.45 42841.94 47796.92 2014-07-26 15:51:53.000 207 21192.31 13.51 42841.97 47796.94 2014-07-26 15:51:54.000 207 21192.34 13.52 42841.96 47796.98 2014-07-26 15:51:55.000 207 21192.36 13.50 42841.96 47796.98 2014-07-26 15:51:56.000 207 21192.38 13.50 42841.96 47796.99 2014-07-26 15:51:57.000 207 21192.41 13.51 42841.97 47797.00 2014-07-26 15:51:58.000 207 21192.43 13.54 42841.94 47796.98 2014-07-26 15:51:59.000 207 21192.43 13.55 42841.94 47796.98 2014-07-26 15:52:00.000 207 21192.41 13.55 42841.94 47796.99 2014-07-26 15:52:01.000 207 21192.38 13.51 42841.95 47797.00 2014-07-26 15:52:02.000 207 21192.42 13.50 42841.99 47797.01 2014-07-26 15:52:03.000 207 21192.43 13.52 42841.99 47797.01 2014-07-26 15:52:04.000 207 21192.43 13.54 42841.97 47797.04 2014-07-26 15:52:05.000 207 21192.41 13.54 42842.01 47797.03 2014-07-26 15:52:06.000 207 21192.42 13.52 42842.02 47797.06 2014-07-26 15:52:07.000 207 21192.41 13.49 42842.04 47797.06 2014-07-26 15:52:08.000 207 21192.42 13.46 42842.10 47797.06 2014-07-26 15:52:09.000 207 21192.43 13.49 42842.10 47797.09 2014-07-26 15:52:10.000 207 21192.43 13.49 42842.06 47797.12 2014-07-26 15:52:11.000 207 21192.44 13.49 42842.06 47797.12 2014-07-26 15:52:12.000 207 21192.49 13.51 42842.06 47797.10 2014-07-26 15:52:13.000 207 21192.53 13.54 42842.03 47797.12 2014-07-26 15:52:14.000 207 21192.51 13.55 42842.00 47797.11 2014-07-26 15:52:15.000 207 21192.51 13.57 42841.99 47797.11 2014-07-26 15:52:16.000 207 21192.51 13.56 42841.96 47797.11 2014-07-26 15:52:17.000 207 21192.53 13.57 42841.95 47797.09 2014-07-26 15:52:18.000 207 21192.56 13.56 42841.97 47797.12 2014-07-26 15:52:19.000 207 21192.57 13.55 42841.99 47797.12 2014-07-26 15:52:20.000 207 21192.54 13.55 42841.99 47797.12 2014-07-26 15:52:21.000 207 21192.53 13.56 42842.01 47797.11 2014-07-26 15:52:22.000 207 21192.49 13.56 42842.00 47797.11 2014-07-26 15:52:23.000 207 21192.50 13.55 42842.00 47797.11 2014-07-26 15:52:24.000 207 21192.50 13.56 42841.99 47797.10 2014-07-26 15:52:25.000 207 21192.50 13.59 42841.99 47797.11 2014-07-26 15:52:26.000 207 21192.53 13.58 42841.94 47797.11 2014-07-26 15:52:27.000 207 21192.58 13.56 42841.97 47797.11 2014-07-26 15:52:28.000 207 21192.55 13.54 42841.99 47797.12 2014-07-26 15:52:29.000 207 21192.51 13.53 42841.99 47797.11 2014-07-26 15:52:30.000 207 21192.50 13.52 42842.03 47797.12 2014-07-26 15:52:31.000 207 21192.48 13.54 42842.06 47797.12 2014-07-26 15:52:32.000 207 21192.48 13.54 42842.06 47797.12 2014-07-26 15:52:33.000 207 21192.47 13.53 42842.06 47797.13 2014-07-26 15:52:34.000 207 21192.43 13.52 42842.06 47797.14 2014-07-26 15:52:35.000 207 21192.42 13.48 42842.07 47797.11 2014-07-26 15:52:36.000 207 21192.46 13.50 42842.10 47797.12 2014-07-26 15:52:37.000 207 21192.44 13.48 42842.08 47797.14 2014-07-26 15:52:38.000 207 21192.47 13.45 42842.10 47797.14 2014-07-26 15:52:39.000 207 21192.49 13.46 42842.12 47797.17 2014-07-26 15:52:40.000 207 21192.52 13.46 42842.11 47797.18 2014-07-26 15:52:41.000 207 21192.58 13.41 42842.12 47797.22 2014-07-26 15:52:42.000 207 21192.61 13.40 42842.14 47797.23 2014-07-26 15:52:43.000 207 21192.62 13.38 42842.11 47797.27 2014-07-26 15:52:44.000 207 21192.65 13.40 42842.12 47797.26 2014-07-26 15:52:45.000 207 21192.66 13.38 42842.15 47797.28 2014-07-26 15:52:46.000 207 21192.68 13.37 42842.13 47797.29 2014-07-26 15:52:47.000 207 21192.70 13.36 42842.12 47797.27 2014-07-26 15:52:48.000 207 21192.68 13.39 42842.11 47797.28 2014-07-26 15:52:49.000 207 21192.64 13.46 42842.10 47797.30 2014-07-26 15:52:50.000 207 21192.62 13.53 42842.06 47797.23 2014-07-26 15:52:51.000 207 21192.66 13.50 42842.03 47797.19 2014-07-26 15:52:52.000 207 21192.65 13.46 42842.04 47797.18 2014-07-26 15:52:53.000 207 21192.67 13.47 42842.08 47797.18 2014-07-26 15:52:54.000 207 21192.67 13.49 42842.07 47797.18 2014-07-26 15:52:55.000 207 21192.69 13.53 42842.06 47797.21 2014-07-26 15:52:56.000 207 21192.66 13.54 42842.04 47797.19 2014-07-26 15:52:57.000 207 21192.67 13.55 42842.02 47797.20 2014-07-26 15:52:58.000 207 21192.69 13.58 42841.97 47797.16 2014-07-26 15:52:59.000 207 21192.69 13.58 42841.99 47797.13 2014-07-26 15:53:00.000 207 21192.71 13.56 42841.99 47797.16 2014-07-26 15:53:01.000 207 21192.68 13.53 42842.00 47797.17 2014-07-26 15:53:02.000 207 21192.68 13.54 42842.00 47797.15 2014-07-26 15:53:03.000 207 21192.66 13.51 42842.01 47797.16 2014-07-26 15:53:04.000 207 21192.66 13.51 42842.02 47797.19 2014-07-26 15:53:05.000 207 21192.66 13.52 42842.02 47797.17 2014-07-26 15:53:06.000 207 21192.61 13.52 42842.03 47797.17 2014-07-26 15:53:07.000 207 21192.59 13.53 42842.02 47797.19 2014-07-26 15:53:08.000 207 21192.60 13.57 42842.01 47797.16 2014-07-26 15:53:09.000 207 21192.63 13.58 42841.99 47797.16 2014-07-26 15:53:10.000 207 21192.62 13.60 42841.99 47797.16 2014-07-26 15:53:11.000 207 21192.64 13.63 42842.00 47797.16 2014-07-26 15:53:12.000 207 21192.63 13.66 42841.94 47797.15 2014-07-26 15:53:13.000 207 21192.66 13.65 42841.95 47797.14 2014-07-26 15:53:14.000 207 21192.63 13.65 42841.97 47797.11 2014-07-26 15:53:15.000 207 21192.63 13.63 42841.97 47797.13 2014-07-26 15:53:16.000 207 21192.61 13.60 42841.99 47797.15 2014-07-26 15:53:17.000 207 21192.60 13.61 42841.99 47797.11 2014-07-26 15:53:18.000 207 21192.61 13.63 42842.00 47797.14 2014-07-26 15:53:19.000 207 21192.60 13.63 42842.02 47797.11 2014-07-26 15:53:20.000 207 21192.59 13.66 42841.97 47797.13 2014-07-26 15:53:21.000 207 21192.60 13.67 42841.99 47797.15 2014-07-26 15:53:22.000 207 21192.55 13.75 42841.97 47797.11 2014-07-26 15:53:23.000 207 21192.56 13.83 42841.96 47797.11 2014-07-26 15:53:24.000 207 21192.54 13.82 42841.92 47797.04 2014-07-26 15:53:25.000 207 21192.50 13.84 42841.88 47797.01 2014-07-26 15:53:26.000 207 21192.53 13.85 42841.88 47796.99 2014-07-26 15:53:27.000 207 21192.52 13.85 42841.86 47796.98 2014-07-26 15:53:28.000 207 21192.52 13.83 42841.85 47796.98 2014-07-26 15:53:29.000 207 21192.58 13.77 42841.86 47796.98 2014-07-26 15:53:30.000 207 21192.58 13.72 42841.85 47797.00 2014-07-26 15:53:31.000 207 21192.60 13.66 42841.88 47797.03 2014-07-26 15:53:32.000 207 21192.60 13.72 42841.94 47797.06 2014-07-26 15:53:33.000 207 21192.58 13.76 42841.94 47797.08 2014-07-26 15:53:34.000 207 21192.55 13.79 42841.92 47797.07 2014-07-26 15:53:35.000 207 21192.51 13.83 42841.93 47797.06 2014-07-26 15:53:36.000 207 21192.50 13.84 42841.96 47797.02 2014-07-26 15:53:37.000 207 21192.53 13.82 42841.90 47797.02 2014-07-26 15:53:38.000 207 21192.52 13.79 42841.88 47796.99 2014-07-26 15:53:39.000 207 21192.50 13.76 42841.88 47796.99 2014-07-26 15:53:40.000 207 21192.46 13.73 42841.86 47796.95 2014-07-26 15:53:41.000 207 21192.43 13.71 42841.88 47796.94 2014-07-26 15:53:42.000 207 21192.44 13.61 42841.90 47796.93 2014-07-26 15:53:43.000 207 21192.46 13.53 42841.86 47796.90 2014-07-26 15:53:44.000 207 21192.51 13.46 42841.86 47796.91 2014-07-26 15:53:45.000 207 21192.65 13.43 42841.86 47796.95 2014-07-26 15:53:46.000 207 21192.80 13.49 42841.86 47797.03 2014-07-26 15:53:47.000 207 21192.91 13.68 42841.85 47797.09 2014-07-26 15:53:48.000 207 21192.94 13.98 42841.85 47797.15 2014-07-26 15:53:49.000 207 21192.83 14.25 42841.85 47797.14 2014-07-26 15:53:50.000 207 21192.71 14.38 42841.81 47797.08 2014-07-26 15:53:51.000 207 21192.56 14.39 42841.82 47797.00 2014-07-26 15:53:52.000 207 21192.43 14.36 42841.85 47796.96 2014-07-26 15:53:53.000 207 21192.34 14.28 42841.81 47796.89 2014-07-26 15:53:54.000 207 21192.28 14.20 42841.81 47796.82 2014-07-26 15:53:55.000 207 21192.28 14.13 42841.83 47796.82 2014-07-26 15:53:56.000 207 21192.31 14.09 42841.85 47796.80 2014-07-26 15:53:57.000 207 21192.31 14.08 42841.83 47796.83 2014-07-26 15:53:58.000 207 21192.33 14.07 42841.83 47796.84 2014-07-26 15:53:59.000 207 21192.35 14.05 42841.81 47796.85 2014-07-26 15:54:00.000 207 21192.36 14.03 42841.78 47796.85 2014-07-26 15:54:01.000 207 21192.33 14.07 42841.81 47796.87 2014-07-26 15:54:02.000 207 21192.29 14.13 42841.81 47796.85 2014-07-26 15:54:03.000 207 21192.23 14.14 42841.79 47796.81 2014-07-26 15:54:04.000 207 21192.23 14.08 42841.79 47796.77 2014-07-26 15:54:05.000 207 21192.24 14.01 42841.82 47796.77 2014-07-26 15:54:06.000 207 21192.23 13.95 42841.85 47796.82 2014-07-26 15:54:07.000 207 21192.25 13.88 42841.90 47796.85 2014-07-26 15:54:08.000 207 21192.27 13.85 42841.93 47796.92 2014-07-26 15:54:09.000 207 21192.32 13.85 42841.99 47796.96 2014-07-26 15:54:10.000 207 21192.34 13.82 42842.02 47797.00 2014-07-26 15:54:11.000 207 21192.39 13.83 42842.08 47797.06 2014-07-26 15:54:12.000 207 21192.40 13.84 42842.11 47797.11 2014-07-26 15:54:13.000 207 21192.41 13.84 42842.13 47797.13 2014-07-26 15:54:14.000 207 21192.38 13.84 42842.13 47797.17 2014-07-26 15:54:15.000 207 21192.43 13.83 42842.17 47797.18 2014-07-26 15:54:16.000 207 21192.45 13.84 42842.18 47797.21 2014-07-26 15:54:17.000 207 21192.47 13.83 42842.20 47797.22 2014-07-26 15:54:18.000 207 21192.50 13.82 42842.21 47797.20 2014-07-26 15:54:19.000 207 21192.51 13.81 42842.21 47797.25 2014-07-26 15:54:20.000 207 21192.53 13.81 42842.18 47797.27 2014-07-26 15:54:21.000 207 21192.60 13.80 42842.18 47797.27 2014-07-26 15:54:22.000 207 21192.60 13.78 42842.24 47797.29 2014-07-26 15:54:23.000 207 21192.60 13.76 42842.26 47797.28 2014-07-26 15:54:24.000 207 21192.59 13.76 42842.24 47797.34 2014-07-26 15:54:25.000 207 21192.63 13.74 42842.27 47797.32 2014-07-26 15:54:26.000 207 21192.65 13.73 42842.28 47797.34 2014-07-26 15:54:27.000 207 21192.66 13.75 42842.31 47797.38 2014-07-26 15:54:28.000 207 21192.65 13.74 42842.31 47797.38 2014-07-26 15:54:29.000 207 21192.67 13.75 42842.29 47797.42 2014-07-26 15:54:30.000 207 21192.69 13.70 42842.33 47797.43 2014-07-26 15:54:31.000 207 21192.71 13.70 42842.33 47797.43 2014-07-26 15:54:32.000 207 21192.69 13.71 42842.35 47797.49 2014-07-26 15:54:33.000 207 21192.69 13.71 42842.35 47797.47 2014-07-26 15:54:34.000 207 21192.72 13.72 42842.36 47797.50 2014-07-26 15:54:35.000 207 21192.76 13.76 42842.35 47797.50 2014-07-26 15:54:36.000 207 21192.76 13.77 42842.35 47797.50 2014-07-26 15:54:37.000 207 21192.75 13.78 42842.33 47797.51 2014-07-26 15:54:38.000 207 21192.76 13.79 42842.35 47797.55 2014-07-26 15:54:39.000 207 21192.78 13.81 42842.36 47797.53 2014-07-26 15:54:40.000 207 21192.79 13.85 42842.38 47797.54 2014-07-26 15:54:41.000 207 21192.80 13.85 42842.33 47797.52 2014-07-26 15:54:42.000 207 21192.82 13.86 42842.35 47797.51 2014-07-26 15:54:43.000 207 21192.84 13.86 42842.36 47797.53 2014-07-26 15:54:44.000 207 21192.84 13.86 42842.35 47797.54 2014-07-26 15:54:45.000 207 21192.89 13.86 42842.38 47797.57 2014-07-26 15:54:46.000 207 21192.92 13.87 42842.39 47797.56 2014-07-26 15:54:47.000 207 21192.95 13.90 42842.35 47797.60 2014-07-26 15:54:48.000 207 21192.98 13.89 42842.36 47797.60 2014-07-26 15:54:49.000 207 21192.97 13.89 42842.39 47797.61 2014-07-26 15:54:50.000 207 21192.97 13.88 42842.35 47797.60 2014-07-26 15:54:51.000 207 21192.97 13.83 42842.36 47797.63 2014-07-26 15:54:52.000 207 21193.00 13.83 42842.38 47797.63 2014-07-26 15:54:53.000 207 21192.98 13.81 42842.43 47797.64 2014-07-26 15:54:54.000 207 21193.00 13.81 42842.46 47797.66 2014-07-26 15:54:55.000 207 21193.02 13.79 42842.47 47797.72 2014-07-26 15:54:56.000 207 21193.03 13.78 42842.47 47797.71 2014-07-26 15:54:57.000 207 21193.05 13.76 42842.50 47797.75 2014-07-26 15:54:58.000 207 21193.06 13.74 42842.50 47797.75 2014-07-26 15:54:59.000 207 21193.07 13.77 42842.51 47797.79 2014-07-26 15:55:00.000 207 21193.12 13.78 42842.49 47797.81 2014-07-26 15:55:01.000 207 21193.13 13.80 42842.52 47797.83 2014-07-26 15:55:02.000 207 21193.12 13.79 42842.53 47797.80 2014-07-26 15:55:03.000 207 21193.14 13.77 42842.52 47797.83 2014-07-26 15:55:04.000 207 21193.13 13.80 42842.54 47797.84 2014-07-26 15:55:05.000 207 21193.15 13.80 42842.49 47797.82 2014-07-26 15:55:06.000 207 21193.16 13.83 42842.46 47797.82 2014-07-26 15:55:07.000 207 21193.19 13.86 42842.45 47797.81 2014-07-26 15:55:08.000 207 21193.17 13.87 42842.44 47797.79 2014-07-26 15:55:09.000 207 21193.14 13.86 42842.40 47797.76 2014-07-26 15:55:10.000 207 21193.10 13.86 42842.43 47797.76 2014-07-26 15:55:11.000 207 21193.14 13.86 42842.45 47797.78 2014-07-26 15:55:12.000 207 21193.16 13.89 42842.44 47797.79 2014-07-26 15:55:13.000 207 21193.19 13.92 42842.47 47797.77 2014-07-26 15:55:14.000 207 21193.19 13.91 42842.46 47797.78 2014-07-26 15:55:15.000 207 21193.23 13.89 42842.43 47797.78 2014-07-26 15:55:16.000 207 21193.24 13.93 42842.39 47797.78 2014-07-26 15:55:17.000 207 21193.27 13.92 42842.39 47797.79 2014-07-26 15:55:18.000 207 21193.30 13.87 42842.40 47797.78 2014-07-26 15:55:19.000 207 21193.32 13.83 42842.42 47797.80 2014-07-26 15:55:20.000 207 21193.30 13.79 42842.46 47797.82 2014-07-26 15:55:21.000 207 21193.30 13.73 42842.51 47797.84 2014-07-26 15:55:22.000 207 21193.30 13.70 42842.56 47797.88 2014-07-26 15:55:23.000 207 21193.29 13.68 42842.60 47797.94 2014-07-26 15:55:24.000 207 21193.25 13.68 42842.60 47797.95 2014-07-26 15:55:25.000 207 21193.24 13.66 42842.64 47797.95 2014-07-26 15:55:26.000 207 21193.22 13.63 42842.69 47798.01 2014-07-26 15:55:27.000 207 21193.23 13.63 42842.70 47798.01 2014-07-26 15:55:28.000 207 21193.26 13.63 42842.75 47798.04 2014-07-26 15:55:29.000 207 21193.28 13.65 42842.77 47798.08 2014-07-26 15:55:30.000 207 21193.30 13.64 42842.79 47798.11 2014-07-26 15:55:31.000 207 21193.30 13.61 42842.85 47798.12 2014-07-26 15:55:32.000 207 21193.31 13.60 42842.85 47798.14 2014-07-26 15:55:33.000 207 21193.29 13.62 42842.83 47798.20 2014-07-26 15:55:34.000 207 21193.30 13.65 42842.85 47798.19 2014-07-26 15:55:35.000 207 21193.30 13.70 42842.89 47798.21 2014-07-26 15:55:36.000 207 21193.27 13.73 42842.88 47798.19 2014-07-26 15:55:37.000 207 21193.23 13.76 42842.85 47798.16 2014-07-26 15:55:38.000 207 21193.19 13.82 42842.78 47798.13 2014-07-26 15:55:39.000 207 21193.14 13.88 42842.76 47798.08 2014-07-26 15:55:40.000 207 21193.13 13.90 42842.70 47798.04 2014-07-26 15:55:41.000 207 21193.16 13.90 42842.67 47797.97 2014-07-26 15:55:42.000 207 21193.18 13.88 42842.67 47797.99 2014-07-26 15:55:43.000 207 21193.22 13.82 42842.69 47798.00 2014-07-26 15:55:44.000 207 21193.21 13.81 42842.71 47798.00 2014-07-26 15:55:45.000 207 21193.21 13.82 42842.72 47798.03 2014-07-26 15:55:46.000 207 21193.22 13.81 42842.70 47798.03 2014-07-26 15:55:47.000 207 21193.23 13.81 42842.70 47798.05 2014-07-26 15:55:48.000 207 21193.21 13.80 42842.71 47798.08 2014-07-26 15:55:49.000 207 21193.25 13.82 42842.74 47798.08 2014-07-26 15:55:50.000 207 21193.27 13.83 42842.75 47798.05 2014-07-26 15:55:51.000 207 21193.25 13.84 42842.72 47798.10 2014-07-26 15:55:52.000 207 21193.20 13.85 42842.72 47798.06 2014-07-26 15:55:53.000 207 21193.22 13.86 42842.72 47798.06 2014-07-26 15:55:54.000 207 21193.25 13.86 42842.71 47798.08 2014-07-26 15:55:55.000 207 21193.21 13.86 42842.70 47798.04 2014-07-26 15:55:56.000 207 21193.22 13.87 42842.67 47798.05 2014-07-26 15:55:57.000 207 21193.25 13.84 42842.71 47798.07 2014-07-26 15:55:58.000 207 21193.26 13.81 42842.71 47798.09 2014-07-26 15:55:59.000 207 21193.28 13.83 42842.71 47798.07 2014-07-26 15:56:00.000 207 21193.31 13.83 42842.75 47798.11 2014-07-26 15:56:01.000 207 21193.28 13.84 42842.76 47798.12 2014-07-26 15:56:02.000 207 21193.27 13.83 42842.76 47798.14 2014-07-26 15:56:03.000 207 21193.25 13.81 42842.79 47798.14 2014-07-26 15:56:04.000 207 21193.27 13.84 42842.81 47798.16 2014-07-26 15:56:05.000 207 21193.29 13.86 42842.78 47798.15 2014-07-26 15:56:06.000 207 21193.29 13.88 42842.79 47798.17 2014-07-26 15:56:07.000 207 21193.27 13.86 42842.79 47798.15 2014-07-26 15:56:08.000 207 21193.25 13.86 42842.82 47798.14 2014-07-26 15:56:09.000 207 21193.25 13.87 42842.79 47798.17 2014-07-26 15:56:10.000 207 21193.25 13.89 42842.82 47798.20 2014-07-26 15:56:11.000 207 21193.26 13.88 42842.88 47798.19 2014-07-26 15:56:12.000 207 21193.27 13.90 42842.88 47798.18 2014-07-26 15:56:13.000 207 21193.25 13.90 42842.86 47798.19 2014-07-26 15:56:14.000 207 21193.24 13.92 42842.88 47798.21 2014-07-26 15:56:15.000 207 21193.23 13.90 42842.88 47798.19 2014-07-26 15:56:16.000 207 21193.18 13.93 42842.85 47798.18 2014-07-26 15:56:17.000 207 21193.13 13.98 42842.83 47798.16 2014-07-26 15:56:18.000 207 21193.10 14.01 42842.81 47798.14 2014-07-26 15:56:19.000 207 21193.10 14.07 42842.85 47798.13 2014-07-26 15:56:20.000 207 21193.12 14.07 42842.81 47798.09 2014-07-26 15:56:21.000 207 21193.10 14.07 42842.79 47798.06 2014-07-26 15:56:22.000 207 21193.08 14.11 42842.76 47798.07 2014-07-26 15:56:23.000 207 21193.11 14.13 42842.75 47798.04 2014-07-26 15:56:24.000 207 21193.12 14.17 42842.74 47798.05 2014-07-26 15:56:25.000 207 21193.15 14.16 42842.72 47798.00 2014-07-26 15:56:26.000 207 21193.17 14.13 42842.72 47798.04 2014-07-26 15:56:27.000 207 21193.17 14.16 42842.70 47798.02 2014-07-26 15:56:28.000 207 21193.16 14.18 42842.67 47798.01 2014-07-26 15:56:29.000 207 21193.13 14.19 42842.67 47798.01 2014-07-26 15:56:30.000 207 21193.16 14.19 42842.67 47797.98 2014-07-26 15:56:31.000 207 21193.14 14.16 42842.65 47797.97 2014-07-26 15:56:32.000 207 21193.15 14.16 42842.65 47797.97 2014-07-26 15:56:33.000 207 21193.15 14.16 42842.67 47797.97 2014-07-26 15:56:34.000 207 21193.16 14.13 42842.63 47797.97 2014-07-26 15:56:35.000 207 21193.17 14.11 42842.67 47797.99 2014-07-26 15:56:36.000 207 21193.18 14.10 42842.69 47798.01 2014-07-26 15:56:37.000 207 21193.19 14.08 42842.72 47798.00 2014-07-26 15:56:38.000 207 21193.17 14.05 42842.72 47798.04 2014-07-26 15:56:39.000 207 21193.14 14.02 42842.78 47798.05 2014-07-26 15:56:40.000 207 21193.18 14.03 42842.83 47798.10 2014-07-26 15:56:41.000 207 21193.19 14.03 42842.85 47798.13 2014-07-26 15:56:42.000 207 21193.24 14.06 42842.85 47798.16 2014-07-26 15:56:43.000 207 21193.25 14.11 42842.82 47798.17 2014-07-26 15:56:44.000 207 21193.24 14.17 42842.82 47798.20 2014-07-26 15:56:45.000 207 21193.25 14.16 42842.81 47798.16 2014-07-26 15:56:46.000 207 21193.26 14.17 42842.79 47798.16 2014-07-26 15:56:47.000 207 21193.22 14.17 42842.76 47798.13 2014-07-26 15:56:48.000 207 21193.17 14.18 42842.79 47798.13 2014-07-26 15:56:49.000 207 21193.17 14.20 42842.77 47798.11 2014-07-26 15:56:50.000 207 21193.17 14.20 42842.77 47798.09 2014-07-26 15:56:51.000 207 21193.13 14.23 42842.78 47798.12 2014-07-26 15:56:52.000 207 21193.12 14.24 42842.74 47798.09 2014-07-26 15:56:53.000 207 21193.15 14.27 42842.71 47798.09 2014-07-26 15:56:54.000 207 21193.12 14.33 42842.71 47798.05 2014-07-26 15:56:55.000 207 21193.08 14.38 42842.67 47798.03 2014-07-26 15:56:56.000 207 21193.09 14.36 42842.65 47797.98 2014-07-26 15:56:57.000 207 21193.10 14.36 42842.65 47797.97 2014-07-26 15:56:58.000 207 21193.10 14.33 42842.67 47797.97 2014-07-26 15:56:59.000 207 21193.09 14.34 42842.64 47797.96 2014-07-26 15:57:00.000 207 21193.12 14.33 42842.65 47797.98 2014-07-26 15:57:01.000 207 21193.12 14.33 42842.67 47797.97 2014-07-26 15:57:02.000 207 21193.10 14.29 42842.68 47797.99 2014-07-26 15:57:03.000 207 21193.10 14.27 42842.72 47797.99 2014-07-26 15:57:04.000 207 21193.11 14.28 42842.74 47798.01 2014-07-26 15:57:05.000 207 21193.10 14.29 42842.72 47798.00 2014-07-26 15:57:06.000 207 21193.10 14.30 42842.74 47798.01 2014-07-26 15:57:07.000 207 21193.14 14.30 42842.74 47798.05 2014-07-26 15:57:08.000 207 21193.16 14.29 42842.74 47798.06 2014-07-26 15:57:09.000 207 21193.17 14.27 42842.74 47798.07 2014-07-26 15:57:10.000 207 21193.21 14.26 42842.78 47798.11 2014-07-26 15:57:11.000 207 21193.24 14.29 42842.78 47798.12 2014-07-26 15:57:12.000 207 21193.21 14.30 42842.77 47798.12 2014-07-26 15:57:13.000 207 21193.22 14.32 42842.79 47798.11 2014-07-26 15:57:14.000 207 21193.22 14.34 42842.79 47798.16 2014-07-26 15:57:15.000 207 21193.25 14.31 42842.78 47798.13 2014-07-26 15:57:16.000 207 21193.28 14.27 42842.83 47798.15 2014-07-26 15:57:17.000 207 21193.29 14.22 42842.89 47798.20 2014-07-26 15:57:18.000 207 21193.28 14.20 42842.92 47798.21 2014-07-26 15:57:19.000 207 21193.24 14.19 42842.97 47798.26 2014-07-26 15:57:20.000 207 21193.23 14.17 42843.01 47798.28 2014-07-26 15:57:21.000 207 21193.21 14.15 42843.03 47798.30 2014-07-26 15:57:22.000 207 21193.26 14.15 42843.06 47798.33 2014-07-26 15:57:23.000 207 21193.29 14.13 42843.07 47798.38 2014-07-26 15:57:24.000 207 21193.27 14.10 42843.10 47798.39 2014-07-26 15:57:25.000 207 21193.22 14.08 42843.13 47798.39 2014-07-26 15:57:26.000 207 21193.21 14.09 42843.15 47798.41 2014-07-26 15:57:27.000 207 21193.25 14.07 42843.17 47798.44 2014-07-26 15:57:28.000 207 21193.31 14.06 42843.21 47798.49 2014-07-26 15:57:29.000 207 21193.31 14.08 42843.20 47798.49 2014-07-26 15:57:30.000 207 21193.32 14.07 42843.20 47798.54 2014-07-26 15:57:31.000 207 21193.33 14.09 42843.22 47798.52 2014-07-26 15:57:32.000 207 21193.35 14.12 42843.21 47798.55 2014-07-26 15:57:33.000 207 21193.39 14.17 42843.24 47798.56 2014-07-26 15:57:34.000 207 21193.42 14.21 42843.20 47798.59 2014-07-26 15:57:35.000 207 21193.47 14.19 42843.18 47798.58 2014-07-26 15:57:36.000 207 21193.51 14.17 42843.20 47798.57 2014-07-26 15:57:37.000 207 21193.53 14.14 42843.20 47798.60 2014-07-26 15:57:38.000 207 21193.56 14.11 42843.21 47798.59 2014-07-26 15:57:39.000 207 21193.55 14.10 42843.25 47798.63 2014-07-26 15:57:40.000 207 21193.54 14.10 42843.27 47798.68 2014-07-26 15:57:41.000 207 21193.55 14.12 42843.28 47798.68 2014-07-26 15:57:42.000 207 21193.62 14.13 42843.31 47798.71 2014-07-26 15:57:43.000 207 21193.64 14.14 42843.29 47798.74 2014-07-26 15:57:44.000 207 21193.62 14.15 42843.32 47798.72 2014-07-26 15:57:45.000 207 21193.63 14.18 42843.31 47798.73 2014-07-26 15:57:46.000 207 21193.59 14.22 42843.25 47798.72 2014-07-26 15:57:47.000 207 21193.58 14.26 42843.24 47798.69 2014-07-26 15:57:48.000 207 21193.53 14.31 42843.19 47798.64 2014-07-26 15:57:49.000 207 21193.52 14.32 42843.11 47798.62 2014-07-26 15:57:50.000 207 21193.50 14.30 42843.10 47798.59 2014-07-26 15:57:51.000 207 21193.47 14.25 42843.13 47798.56 2014-07-26 15:57:52.000 207 21193.43 14.25 42843.14 47798.55 2014-07-26 15:57:53.000 207 21193.38 14.20 42843.17 47798.53 2014-07-26 15:57:54.000 207 21193.39 14.20 42843.17 47798.54 2014-07-26 15:57:55.000 207 21193.41 14.21 42843.20 47798.55 2014-07-26 15:57:56.000 207 21193.44 14.23 42843.18 47798.56 2014-07-26 15:57:57.000 207 21193.42 14.30 42843.12 47798.53 2014-07-26 15:57:58.000 207 21193.44 14.30 42843.10 47798.51 2014-07-26 15:57:59.000 207 21193.42 14.30 42843.07 47798.52 2014-07-26 15:58:00.000 207 21193.45 14.27 42843.07 47798.49 2014-07-26 15:58:01.000 207 21193.47 14.23 42843.10 47798.48 2014-07-26 15:58:02.000 207 21193.49 14.22 42843.08 47798.49 2014-07-26 15:58:03.000 207 21193.48 14.24 42843.08 47798.48 2014-07-26 15:58:04.000 207 21193.42 14.29 42843.06 47798.45 2014-07-26 15:58:05.000 207 21193.42 14.33 42843.03 47798.43 2014-07-26 15:58:06.000 207 21193.40 14.36 42842.99 47798.41 2014-07-26 15:58:07.000 207 21193.41 14.36 42842.97 47798.38 2014-07-26 15:58:08.000 207 21193.40 14.33 42842.97 47798.37 2014-07-26 15:58:09.000 207 21193.41 14.30 42842.99 47798.35 2014-07-26 15:58:10.000 207 21193.43 14.26 42842.97 47798.38 2014-07-26 15:58:11.000 207 21193.43 14.27 42843.00 47798.39 2014-07-26 15:58:12.000 207 21193.41 14.29 42842.99 47798.40 2014-07-26 15:58:13.000 207 21193.37 14.32 42842.96 47798.39 2014-07-26 15:58:14.000 207 21193.36 14.30 42842.93 47798.35 2014-07-26 15:58:15.000 207 21193.35 14.29 42842.92 47798.32 2014-07-26 15:58:16.000 207 21193.35 14.29 42842.93 47798.30 2014-07-26 15:58:17.000 207 21193.32 14.26 42842.93 47798.29 2014-07-26 15:58:18.000 207 21193.37 14.24 42842.94 47798.31 2014-07-26 15:58:19.000 207 21193.39 14.24 42842.96 47798.30 2014-07-26 15:58:20.000 207 21193.44 14.21 42842.93 47798.32 2014-07-26 15:58:21.000 207 21193.45 14.22 42842.93 47798.33 2014-07-26 15:58:22.000 207 21193.48 14.21 42842.97 47798.35 2014-07-26 15:58:23.000 207 21193.49 14.23 42842.97 47798.36 2014-07-26 15:58:24.000 207 21193.50 14.21 42842.94 47798.38 2014-07-26 15:58:25.000 207 21193.53 14.20 42842.99 47798.40 2014-07-26 15:58:26.000 207 21193.54 14.15 42843.00 47798.42 2014-07-26 15:58:27.000 207 21193.54 14.12 42843.01 47798.43 2014-07-26 15:58:28.000 207 21193.57 14.09 42843.06 47798.45 2014-07-26 15:58:29.000 207 21193.58 14.06 42843.08 47798.49 2014-07-26 15:58:30.000 207 21193.59 14.07 42843.08 47798.52 2014-07-26 15:58:31.000 207 21193.59 14.06 42843.10 47798.54 2014-07-26 15:58:32.000 207 21193.58 14.07 42843.10 47798.55 2014-07-26 15:58:33.000 207 21193.58 14.08 42843.10 47798.56 2014-07-26 15:58:34.000 207 21193.60 14.08 42843.08 47798.52 2014-07-26 15:58:35.000 207 21193.63 14.04 42843.06 47798.52 2014-07-26 15:58:36.000 207 21193.66 14.03 42843.10 47798.56 2014-07-26 15:58:37.000 207 21193.68 13.98 42843.11 47798.57 2014-07-26 15:58:38.000 207 21193.68 13.93 42843.13 47798.59 2014-07-26 15:58:39.000 207 21193.67 13.93 42843.17 47798.60 2014-07-26 15:58:40.000 207 21193.69 13.92 42843.17 47798.63 2014-07-26 15:58:41.000 207 21193.70 13.90 42843.19 47798.65 2014-07-26 15:58:42.000 207 21193.71 13.88 42843.24 47798.68 2014-07-26 15:58:43.000 207 21193.75 13.82 42843.20 47798.70 2014-07-26 15:58:44.000 207 21193.74 13.79 42843.26 47798.70 2014-07-26 15:58:45.000 207 21193.75 13.79 42843.25 47798.75 2014-07-26 15:58:46.000 207 21193.76 13.77 42843.29 47798.79 2014-07-26 15:58:47.000 207 21193.79 13.77 42843.33 47798.79 2014-07-26 15:58:48.000 207 21193.81 13.74 42843.31 47798.86 2014-07-26 15:58:49.000 207 21193.81 13.73 42843.32 47798.85 2014-07-26 15:58:50.000 207 21193.80 13.72 42843.39 47798.91 2014-07-26 15:58:51.000 207 21193.80 13.70 42843.44 47798.89 2014-07-26 15:58:52.000 207 21193.80 13.68 42843.43 47798.95 2014-07-26 15:58:53.000 207 21193.79 13.68 42843.44 47798.98 2014-07-26 15:58:54.000 207 21193.77 13.69 42843.47 47798.97 2014-07-26 15:58:55.000 207 21193.79 13.75 42843.50 47798.95 2014-07-26 15:58:56.000 207 21193.78 13.78 42843.49 47798.97 2014-07-26 15:58:57.000 207 21193.76 13.81 42843.46 47798.97 2014-07-26 15:58:58.000 207 21193.71 13.84 42843.43 47798.94 2014-07-26 15:58:59.000 207 21193.70 13.88 42843.42 47798.93 2014-07-26 15:59:00.000 207 21193.71 13.93 42843.39 47798.90 2014-07-26 15:59:01.000 207 21193.74 13.97 42843.39 47798.89 2014-07-26 15:59:02.000 207 21193.77 14.01 42843.38 47798.88 2014-07-26 15:59:03.000 207 21193.78 14.02 42843.36 47798.84 2014-07-26 15:59:04.000 207 21193.77 14.00 42843.33 47798.85 2014-07-26 15:59:05.000 207 21193.77 14.00 42843.28 47798.81 2014-07-26 15:59:06.000 207 21193.77 13.97 42843.29 47798.79 2014-07-26 15:59:07.000 207 21193.76 13.93 42843.33 47798.80 2014-07-26 15:59:08.000 207 21193.79 13.91 42843.29 47798.80 2014-07-26 15:59:09.000 207 21193.80 13.92 42843.27 47798.80 2014-07-26 15:59:10.000 207 21193.82 13.93 42843.25 47798.78 2014-07-26 15:59:11.000 207 21193.79 13.91 42843.26 47798.80 2014-07-26 15:59:12.000 207 21193.79 13.91 42843.28 47798.78 2014-07-26 15:59:13.000 207 21193.80 13.92 42843.26 47798.78 2014-07-26 15:59:14.000 207 21193.82 13.94 42843.24 47798.76 2014-07-26 15:59:15.000 207 21193.83 13.91 42843.27 47798.77 2014-07-26 15:59:16.000 207 21193.89 13.86 42843.28 47798.77 2014-07-26 15:59:17.000 207 21193.93 13.81 42843.28 47798.81 2014-07-26 15:59:18.000 207 21193.97 13.78 42843.28 47798.83 2014-07-26 15:59:19.000 207 21193.99 13.73 42843.33 47798.90 2014-07-26 15:59:20.000 207 21194.00 13.70 42843.38 47798.91 2014-07-26 15:59:21.000 207 21194.02 13.69 42843.42 47798.96 2014-07-26 15:59:22.000 207 21194.07 13.67 42843.43 47799.03 2014-07-26 15:59:23.000 207 21194.06 13.67 42843.46 47799.05 2014-07-26 15:59:24.000 207 21194.10 13.69 42843.47 47799.07 2014-07-26 15:59:25.000 207 21194.09 13.72 42843.49 47799.09 2014-07-26 15:59:26.000 207 21194.09 13.72 42843.47 47799.10 2014-07-26 15:59:27.000 207 21194.05 13.74 42843.46 47799.06 2014-07-26 15:59:28.000 207 21194.08 13.76 42843.45 47799.07 2014-07-26 15:59:29.000 207 21194.05 13.79 42843.40 47799.05 2014-07-26 15:59:30.000 207 21194.06 13.77 42843.40 47799.04 2014-07-26 15:59:31.000 207 21194.09 13.78 42843.39 47799.03 2014-07-26 15:59:32.000 207 21194.07 13.73 42843.40 47799.03 2014-07-26 15:59:33.000 207 21194.05 13.71 42843.42 47799.00 2014-07-26 15:59:34.000 207 21194.07 13.71 42843.39 47799.00 2014-07-26 15:59:35.000 207 21194.00 13.77 42843.38 47798.99 2014-07-26 15:59:36.000 207 21193.95 13.80 42843.35 47798.97 2014-07-26 15:59:37.000 207 21193.94 13.82 42843.31 47798.92 2014-07-26 15:59:38.000 207 21193.95 13.81 42843.31 47798.89 2014-07-26 15:59:39.000 207 21193.92 13.82 42843.26 47798.87 2014-07-26 15:59:40.000 207 21193.92 13.84 42843.26 47798.86 2014-07-26 15:59:41.000 207 21193.91 13.85 42843.25 47798.84 2014-07-26 15:59:42.000 207 21193.95 13.85 42843.24 47798.85 2014-07-26 15:59:43.000 207 21194.00 13.83 42843.24 47798.85 2014-07-26 15:59:44.000 207 21194.02 13.84 42843.22 47798.86 2014-07-26 15:59:45.000 207 21194.06 13.83 42843.25 47798.87 2014-07-26 15:59:46.000 207 21194.06 13.80 42843.24 47798.88 2014-07-26 15:59:47.000 207 21194.05 13.75 42843.26 47798.90 2014-07-26 15:59:48.000 207 21194.02 13.71 42843.28 47798.90 2014-07-26 15:59:49.000 207 21194.00 13.70 42843.31 47798.92 2014-07-26 15:59:50.000 207 21194.05 13.74 42843.35 47798.95 2014-07-26 15:59:51.000 207 21194.04 13.78 42843.35 47798.92 2014-07-26 15:59:52.000 207 21194.04 13.81 42843.35 47798.97 2014-07-26 15:59:53.000 207 21194.09 13.84 42843.31 47798.93 2014-07-26 15:59:54.000 207 21194.15 13.81 42843.27 47798.93 2014-07-26 15:59:55.000 207 21194.20 13.78 42843.26 47798.93 2014-07-26 15:59:56.000 207 21194.25 13.75 42843.29 47798.95 2014-07-26 15:59:57.000 207 21194.25 13.72 42843.29 47799.02 2014-07-26 15:59:58.000 207 21194.28 13.70 42843.32 47799.01 2014-07-26 15:59:59.000 207 21194.30 13.69 42843.35 47799.02 2014-07-26 16:00:00.000 207 21194.34 13.68 42843.32 47799.07 2014-07-26 16:00:01.000 207 21194.39 13.65 42843.35 47799.09 2014-07-26 16:00:02.000 207 21194.37 13.60 42843.38 47799.11 2014-07-26 16:00:03.000 207 21194.36 13.54 42843.40 47799.11 2014-07-26 16:00:04.000 207 21194.40 13.52 42843.42 47799.14 2014-07-26 16:00:05.000 207 21194.40 13.55 42843.44 47799.18 2014-07-26 16:00:06.000 207 21194.46 13.55 42843.42 47799.19 2014-07-26 16:00:07.000 207 21194.46 13.52 42843.42 47799.21 2014-07-26 16:00:08.000 207 21194.45 13.51 42843.42 47799.22 2014-07-26 16:00:09.000 207 21194.50 13.49 42843.40 47799.22 2014-07-26 16:00:10.000 207 21194.50 13.50 42843.42 47799.23 2014-07-26 16:00:11.000 207 21194.47 13.52 42843.43 47799.25 2014-07-26 16:00:12.000 207 21194.49 13.53 42843.42 47799.23 2014-07-26 16:00:13.000 207 21194.48 13.52 42843.46 47799.25 2014-07-26 16:00:14.000 207 21194.54 13.50 42843.42 47799.27 2014-07-26 16:00:15.000 207 21194.57 13.49 42843.40 47799.29 2014-07-26 16:00:16.000 207 21194.57 13.47 42843.40 47799.26 2014-07-26 16:00:17.000 207 21194.59 13.51 42843.42 47799.28 2014-07-26 16:00:18.000 207 21194.63 13.54 42843.38 47799.29 2014-07-26 16:00:19.000 207 21194.65 13.53 42843.42 47799.29 2014-07-26 16:00:20.000 207 21194.64 13.53 42843.40 47799.31 2014-07-26 16:00:21.000 207 21194.65 13.53 42843.38 47799.30 2014-07-26 16:00:22.000 207 21194.62 13.48 42843.39 47799.30 2014-07-26 16:00:23.000 207 21194.60 13.44 42843.39 47799.27 2014-07-26 16:00:24.000 207 21194.62 13.44 42843.39 47799.28 2014-07-26 16:00:25.000 207 21194.61 13.47 42843.38 47799.28 2014-07-26 16:00:26.000 207 21194.56 13.53 42843.36 47799.27 2014-07-26 16:00:27.000 207 21194.53 13.58 42843.32 47799.23 2014-07-26 16:00:28.000 207 21194.50 13.62 42843.28 47799.17 2014-07-26 16:00:29.000 207 21194.52 13.64 42843.28 47799.13 2014-07-26 16:00:30.000 207 21194.54 13.67 42843.26 47799.11 2014-07-26 16:00:31.000 207 21194.55 13.65 42843.19 47799.09 2014-07-26 16:00:32.000 207 21194.50 13.66 42843.19 47799.07 2014-07-26 16:00:33.000 207 21194.53 13.66 42843.24 47799.05 2014-07-26 16:00:34.000 207 21194.51 13.67 42843.20 47799.05 2014-07-26 16:00:35.000 207 21194.50 13.69 42843.19 47799.06 2014-07-26 16:00:36.000 207 21194.51 13.71 42843.14 47799.01 2014-07-26 16:00:37.000 207 21194.48 13.68 42843.17 47799.00 2014-07-26 16:00:38.000 207 21194.43 13.61 42843.20 47798.99 2014-07-26 16:00:39.000 207 21194.41 13.57 42843.22 47798.99 2014-07-26 16:00:40.000 207 21194.37 13.61 42843.24 47798.99 2014-07-26 16:00:41.000 207 21194.36 13.62 42843.25 47799.01 2014-07-26 16:00:42.000 207 21194.40 13.60 42843.22 47799.00 2014-07-26 16:00:43.000 207 21194.42 13.59 42843.22 47799.01 2014-07-26 16:00:44.000 207 21194.43 13.62 42843.22 47799.03 2014-07-26 16:00:45.000 207 21194.45 13.62 42843.19 47799.05 2014-07-26 16:00:46.000 207 21194.45 13.64 42843.17 47799.03 2014-07-26 16:00:47.000 207 21194.46 13.63 42843.17 47799.03 2014-07-26 16:00:48.000 207 21194.51 13.64 42843.15 47798.99 2014-07-26 16:00:49.000 207 21194.52 13.67 42843.13 47799.01 2014-07-26 16:00:50.000 207 21194.52 13.64 42843.11 47799.02 2014-07-26 16:00:51.000 207 21194.55 13.65 42843.12 47799.02 2014-07-26 16:00:52.000 207 21194.57 13.66 42843.11 47799.01 2014-07-26 16:00:53.000 207 21194.60 13.69 42843.07 47799.01 2014-07-26 16:00:54.000 207 21194.64 13.68 42843.08 47799.02 2014-07-26 16:00:55.000 207 21194.63 13.64 42843.10 47799.02 2014-07-26 16:00:56.000 207 21194.63 13.65 42843.10 47799.03 2014-07-26 16:00:57.000 207 21194.66 13.63 42843.17 47799.05 2014-07-26 16:00:58.000 207 21194.64 13.61 42843.17 47799.09 2014-07-26 16:00:59.000 207 21194.65 13.63 42843.19 47799.09 2014-07-26 16:01:00.000 207 21194.65 13.67 42843.17 47799.13 2014-07-26 16:01:01.000 207 21194.61 13.75 42843.17 47799.10 2014-07-26 16:01:02.000 207 21194.56 13.78 42843.14 47799.08 2014-07-26 16:01:03.000 207 21194.55 13.83 42843.12 47799.02 2014-07-26 16:01:04.000 207 21194.54 13.88 42843.11 47799.01 2014-07-26 16:01:05.000 207 21194.52 13.90 42843.06 47798.97 2014-07-26 16:01:06.000 207 21194.49 13.94 42843.01 47798.93 2014-07-26 16:01:07.000 207 21194.42 14.04 42842.95 47798.89 2014-07-26 16:01:08.000 207 21194.39 14.18 42842.92 47798.82 2014-07-26 16:01:09.000 207 21194.32 14.32 42842.78 47798.70 2014-07-26 16:01:10.000 207 21194.27 14.38 42842.68 47798.60 2014-07-26 16:01:11.000 207 21194.24 14.39 42842.65 47798.51 2014-07-26 16:01:12.000 207 21194.22 14.34 42842.64 47798.44 2014-07-26 16:01:13.000 207 21194.24 14.24 42842.64 47798.40 2014-07-26 16:01:14.000 207 21194.29 14.14 42842.68 47798.43 2014-07-26 16:01:15.000 207 21194.35 14.00 42842.75 47798.49 2014-07-26 16:01:16.000 207 21194.41 13.87 42842.86 47798.60 2014-07-26 16:01:17.000 207 21194.41 13.79 42842.95 47798.72 2014-07-26 16:01:18.000 207 21194.45 13.70 42843.10 47798.82 2014-07-26 16:01:19.000 207 21194.49 13.61 42843.19 47798.91 2014-07-26 16:01:20.000 207 21194.53 13.55 42843.29 47799.05 2014-07-26 16:01:21.000 207 21194.59 13.55 42843.38 47799.17 2014-07-26 16:01:22.000 207 21194.62 13.56 42843.42 47799.26 2014-07-26 16:01:23.000 207 21194.64 13.56 42843.47 47799.30 2014-07-26 16:01:24.000 207 21194.64 13.55 42843.46 47799.34 2014-07-26 16:01:25.000 207 21194.62 13.55 42843.51 47799.34 2014-07-26 16:01:26.000 207 21194.63 13.53 42843.57 47799.40 2014-07-26 16:01:27.000 207 21194.62 13.55 42843.60 47799.44 2014-07-26 16:01:28.000 207 21194.61 13.59 42843.61 47799.46 2014-07-26 16:01:29.000 207 21194.60 13.63 42843.61 47799.45 2014-07-26 16:01:30.000 207 21194.57 13.68 42843.62 47799.46 2014-07-26 16:01:31.000 207 21194.53 13.72 42843.61 47799.45 2014-07-26 16:01:32.000 207 21194.50 13.74 42843.56 47799.41 2014-07-26 16:01:33.000 207 21194.49 13.77 42843.54 47799.38 2014-07-26 16:01:34.000 207 21194.48 13.81 42843.56 47799.37 2014-07-26 16:01:35.000 207 21194.49 13.85 42843.51 47799.38 2014-07-26 16:01:36.000 207 21194.52 13.91 42843.51 47799.37 2014-07-26 16:01:37.000 207 21194.52 13.96 42843.49 47799.33 2014-07-26 16:01:38.000 207 21194.49 14.00 42843.45 47799.30 2014-07-26 16:01:39.000 207 21194.49 14.00 42843.45 47799.26 2014-07-26 16:01:40.000 207 21194.49 14.00 42843.42 47799.23 2014-07-26 16:01:41.000 207 21194.46 13.99 42843.42 47799.22 2014-07-26 16:01:42.000 207 21194.45 14.00 42843.42 47799.21 2014-07-26 16:01:43.000 207 21194.42 14.01 42843.39 47799.22 2014-07-26 16:01:44.000 207 21194.38 14.02 42843.42 47799.19 2014-07-26 16:01:45.000 207 21194.40 14.02 42843.43 47799.21 2014-07-26 16:01:46.000 207 21194.40 14.02 42843.42 47799.22 2014-07-26 16:01:47.000 207 21194.40 14.01 42843.44 47799.24 2014-07-26 16:01:48.000 207 21194.38 14.00 42843.50 47799.26 2014-07-26 16:01:49.000 207 21194.35 14.02 42843.49 47799.27 2014-07-26 16:01:50.000 207 21194.36 14.03 42843.50 47799.29 2014-07-26 16:01:51.000 207 21194.35 14.04 42843.50 47799.28 2014-07-26 16:01:52.000 207 21194.37 14.05 42843.54 47799.31 2014-07-26 16:01:53.000 207 21194.38 14.06 42843.56 47799.31 2014-07-26 16:01:54.000 207 21194.36 14.05 42843.56 47799.34 2014-07-26 16:01:55.000 207 21194.33 14.10 42843.58 47799.34 2014-07-26 16:01:56.000 207 21194.33 14.08 42843.57 47799.32 2014-07-26 16:01:57.000 207 21194.34 14.11 42843.58 47799.36 2014-07-26 16:01:58.000 207 21194.34 14.11 42843.56 47799.36 2014-07-26 16:01:59.000 207 21194.35 14.11 42843.57 47799.33 2014-07-26 16:02:00.000 207 21194.36 14.12 42843.57 47799.34 2014-07-26 16:02:01.000 207 21194.33 14.15 42843.61 47799.36 2014-07-26 16:02:02.000 207 21194.37 14.16 42843.60 47799.34 2014-07-26 16:02:03.000 207 21194.39 14.19 42843.58 47799.36 2014-07-26 16:02:04.000 207 21194.41 14.22 42843.57 47799.36 2014-07-26 16:02:05.000 207 21194.40 14.22 42843.56 47799.38 2014-07-26 16:02:06.000 207 21194.42 14.22 42843.58 47799.35 2014-07-26 16:02:07.000 207 21194.41 14.22 42843.62 47799.36 2014-07-26 16:02:08.000 207 21194.40 14.22 42843.63 47799.39 2014-07-26 16:02:09.000 207 21194.40 14.20 42843.58 47799.39 2014-07-26 16:02:10.000 207 21194.39 14.17 42843.61 47799.41 2014-07-26 16:02:11.000 207 21194.41 14.20 42843.62 47799.41 2014-07-26 16:02:12.000 207 21194.41 14.22 42843.68 47799.43 2014-07-26 16:02:13.000 207 21194.41 14.22 42843.68 47799.43 2014-07-26 16:02:14.000 207 21194.41 14.21 42843.69 47799.42 2014-07-26 16:02:15.000 207 21194.35 14.22 42843.69 47799.45 2014-07-26 16:02:16.000 207 21194.36 14.28 42843.71 47799.44 2014-07-26 16:02:17.000 207 21194.43 14.32 42843.65 47799.41 2014-07-26 16:02:18.000 207 21194.41 14.37 42843.56 47799.43 2014-07-26 16:02:19.000 207 21194.38 14.34 42843.56 47799.39 2014-07-26 16:02:20.000 207 21194.39 14.31 42843.57 47799.37 2014-07-26 16:02:21.000 207 21194.38 14.31 42843.54 47799.35 2014-07-26 16:02:22.000 207 21194.41 14.28 42843.54 47799.36 2014-07-26 16:02:23.000 207 21194.45 14.27 42843.54 47799.36 2014-07-26 16:02:24.000 207 21194.45 14.23 42843.56 47799.36 2014-07-26 16:02:25.000 207 21194.45 14.22 42843.58 47799.36 2014-07-26 16:02:26.000 207 21194.47 14.18 42843.61 47799.36 2014-07-26 16:02:27.000 207 21194.49 14.18 42843.60 47799.40 2014-07-26 16:02:28.000 207 21194.48 14.16 42843.62 47799.42 2014-07-26 16:02:29.000 207 21194.47 14.14 42843.67 47799.45 2014-07-26 16:02:30.000 207 21194.51 14.12 42843.67 47799.47 2014-07-26 16:02:31.000 207 21194.50 14.06 42843.68 47799.49 2014-07-26 16:02:32.000 207 21194.50 14.04 42843.75 47799.51 2014-07-26 16:02:33.000 207 21194.47 14.02 42843.81 47799.56 2014-07-26 16:02:34.000 207 21194.46 14.02 42843.81 47799.58 2014-07-26 16:02:35.000 207 21194.41 14.05 42843.79 47799.59 2014-07-26 16:02:36.000 207 21194.38 14.05 42843.81 47799.59 2014-07-26 16:02:37.000 207 21194.35 14.06 42843.85 47799.57 2014-07-26 16:02:38.000 207 21194.33 14.08 42843.85 47799.56 2014-07-26 16:02:39.000 207 21194.35 14.07 42843.82 47799.54 2014-07-26 16:02:40.000 207 21194.38 14.10 42843.81 47799.57 2014-07-26 16:02:41.000 207 21194.41 14.11 42843.82 47799.57 2014-07-26 16:02:42.000 207 21194.41 14.13 42843.81 47799.56 2014-07-26 16:02:43.000 207 21194.43 14.13 42843.79 47799.54 2014-07-26 16:02:44.000 207 21194.40 14.11 42843.81 47799.55 2014-07-26 16:02:45.000 207 21194.40 14.09 42843.79 47799.54 2014-07-26 16:02:46.000 207 21194.37 14.10 42843.81 47799.57 2014-07-26 16:02:47.000 207 21194.39 14.12 42843.82 47799.57 2014-07-26 16:02:48.000 207 21194.39 14.14 42843.81 47799.55 2014-07-26 16:02:49.000 207 21194.40 14.14 42843.82 47799.60 2014-07-26 16:02:50.000 207 21194.38 14.13 42843.88 47799.58 2014-07-26 16:02:51.000 207 21194.37 14.12 42843.86 47799.59 2014-07-26 16:02:52.000 207 21194.36 14.15 42843.85 47799.59 2014-07-26 16:02:53.000 207 21194.39 14.17 42843.86 47799.61 2014-07-26 16:02:54.000 207 21194.39 14.21 42843.88 47799.61 2014-07-26 16:02:55.000 207 21194.37 14.23 42843.85 47799.60 2014-07-26 16:02:56.000 207 21194.36 14.27 42843.85 47799.62 2014-07-26 16:02:57.000 207 21194.32 14.32 42843.83 47799.58 2014-07-26 16:02:58.000 207 21194.30 14.37 42843.82 47799.57 2014-07-26 16:02:59.000 207 21194.29 14.40 42843.78 47799.52 2014-07-26 16:03:00.000 207 21194.25 14.42 42843.79 47799.51 2014-07-26 16:03:01.000 207 21194.21 14.40 42843.79 47799.45 2014-07-26 16:03:02.000 207 21194.15 14.36 42843.79 47799.46 2014-07-26 16:03:03.000 207 21194.15 14.38 42843.78 47799.45 2014-07-26 16:03:04.000 207 21194.11 14.39 42843.79 47799.44 2014-07-26 16:03:05.000 207 21194.15 14.37 42843.79 47799.45 2014-07-26 16:03:06.000 207 21194.15 14.36 42843.81 47799.46 2014-07-26 16:03:07.000 207 21194.15 14.38 42843.81 47799.46 2014-07-26 16:03:08.000 207 21194.16 14.39 42843.82 47799.46 2014-07-26 16:03:09.000 207 21194.18 14.38 42843.79 47799.46 2014-07-26 16:03:10.000 207 21194.19 14.38 42843.75 47799.46 2014-07-26 16:03:11.000 207 21194.21 14.37 42843.76 47799.45 2014-07-26 16:03:12.000 207 21194.20 14.38 42843.78 47799.46 2014-07-26 16:03:13.000 207 21194.17 14.40 42843.82 47799.43 2014-07-26 16:03:14.000 207 21194.17 14.41 42843.78 47799.44 2014-07-26 16:03:15.000 207 21194.20 14.40 42843.79 47799.43 2014-07-26 16:03:16.000 207 21194.24 14.39 42843.78 47799.42 2014-07-26 16:03:17.000 207 21194.25 14.37 42843.77 47799.48 2014-07-26 16:03:18.000 207 21194.27 14.35 42843.82 47799.48 2014-07-26 16:03:19.000 207 21194.26 14.38 42843.81 47799.47 2014-07-26 16:03:20.000 207 21194.25 14.42 42843.79 47799.49 2014-07-26 16:03:21.000 207 21194.25 14.45 42843.79 47799.48 2014-07-26 16:03:22.000 207 21194.27 14.46 42843.77 47799.50 2014-07-26 16:03:23.000 207 21194.27 14.47 42843.76 47799.48 2014-07-26 16:03:24.000 207 21194.27 14.49 42843.78 47799.47 2014-07-26 16:03:25.000 207 21194.29 14.50 42843.79 47799.48 2014-07-26 16:03:26.000 207 21194.28 14.55 42843.81 47799.48 2014-07-26 16:03:27.000 207 21194.24 14.59 42843.78 47799.46 2014-07-26 16:03:28.000 207 21194.22 14.61 42843.74 47799.43 2014-07-26 16:03:29.000 207 21194.18 14.62 42843.72 47799.41 2014-07-26 16:03:30.000 207 21194.14 14.62 42843.74 47799.38 2014-07-26 16:03:31.000 207 21194.14 14.60 42843.77 47799.39 2014-07-26 16:03:32.000 207 21194.12 14.64 42843.79 47799.41 2014-07-26 16:03:33.000 207 21194.09 14.69 42843.79 47799.40 2014-07-26 16:03:34.000 207 21194.08 14.68 42843.77 47799.39 2014-07-26 16:03:35.000 207 21194.11 14.70 42843.76 47799.37 2014-07-26 16:03:36.000 207 21194.09 14.75 42843.76 47799.38 2014-07-26 16:03:37.000 207 21194.12 14.75 42843.75 47799.38 2014-07-26 16:03:38.000 207 21194.11 14.75 42843.75 47799.37 2014-07-26 16:03:39.000 207 21194.09 14.78 42843.76 47799.38 2014-07-26 16:03:40.000 207 21194.11 14.79 42843.76 47799.38 2014-07-26 16:03:41.000 207 21194.18 14.79 42843.76 47799.38 2014-07-26 16:03:42.000 207 21194.19 14.81 42843.74 47799.40 2014-07-26 16:03:43.000 207 21194.19 14.81 42843.76 47799.42 2014-07-26 16:03:44.000 207 21194.20 14.81 42843.77 47799.45 2014-07-26 16:03:45.000 207 21194.22 14.82 42843.78 47799.44 2014-07-26 16:03:46.000 207 21194.23 14.83 42843.79 47799.45 2014-07-26 16:03:47.000 207 21194.22 14.83 42843.81 47799.46 2014-07-26 16:03:48.000 207 21194.23 14.84 42843.81 47799.47 2014-07-26 16:03:49.000 207 21194.26 14.81 42843.83 47799.48 2014-07-26 16:03:50.000 207 21194.28 14.81 42843.81 47799.48 2014-07-26 16:03:51.000 207 21194.23 14.83 42843.81 47799.54 2014-07-26 16:03:52.000 207 21194.24 14.80 42843.83 47799.53 2014-07-26 16:03:53.000 207 21194.25 14.80 42843.86 47799.53 2014-07-26 16:03:54.000 207 21194.26 14.81 42843.88 47799.56 2014-07-26 16:03:55.000 207 21194.28 14.82 42843.89 47799.55 2014-07-26 16:03:56.000 207 21194.28 14.84 42843.93 47799.58 2014-07-26 16:03:57.000 207 21194.29 14.84 42843.92 47799.58 2014-07-26 16:03:58.000 207 21194.25 14.86 42843.90 47799.58 2014-07-26 16:03:59.000 207 21194.27 14.90 42843.94 47799.59 2014-07-26 16:04:00.000 207 21194.26 14.91 42843.93 47799.59 2014-07-26 16:04:01.000 207 21194.28 14.95 42843.89 47799.54 2014-07-26 16:04:02.000 207 21194.26 14.96 42843.88 47799.58 2014-07-26 16:04:03.000 207 21194.29 14.95 42843.85 47799.53 2014-07-26 16:04:04.000 207 21194.28 14.95 42843.85 47799.55 2014-07-26 16:04:05.000 207 21194.30 14.95 42843.82 47799.56 2014-07-26 16:04:06.000 207 21194.31 14.98 42843.83 47799.54 2014-07-26 16:04:07.000 207 21194.31 15.02 42843.83 47799.54 2014-07-26 16:04:08.000 207 21194.32 15.01 42843.85 47799.54 2014-07-26 16:04:09.000 207 21194.31 15.02 42843.86 47799.53 2014-07-26 16:04:10.000 207 21194.32 15.01 42843.86 47799.53 2014-07-26 16:04:11.000 207 21194.33 15.01 42843.85 47799.55 2014-07-26 16:04:12.000 207 21194.32 15.02 42843.88 47799.56 2014-07-26 16:04:13.000 207 21194.33 15.04 42843.86 47799.56 2014-07-26 16:04:14.000 207 21194.34 15.04 42843.88 47799.57 2014-07-26 16:04:15.000 207 21194.35 15.04 42843.88 47799.57 2014-07-26 16:04:16.000 207 21194.35 15.02 42843.86 47799.58 2014-07-26 16:04:17.000 207 21194.36 15.01 42843.88 47799.58 2014-07-26 16:04:18.000 207 21194.39 15.02 42843.90 47799.59 2014-07-26 16:04:19.000 207 21194.42 15.02 42843.92 47799.62 2014-07-26 16:04:20.000 207 21194.43 15.02 42843.92 47799.64 2014-07-26 16:04:21.000 207 21194.42 15.02 42843.92 47799.66 2014-07-26 16:04:22.000 207 21194.45 15.00 42843.94 47799.69 2014-07-26 16:04:23.000 207 21194.47 14.99 42843.99 47799.75 2014-07-26 16:04:24.000 207 21194.50 14.99 42844.03 47799.75 2014-07-26 16:04:25.000 207 21194.54 14.99 42844.03 47799.78 2014-07-26 16:04:26.000 207 21194.56 15.00 42844.06 47799.85 2014-07-26 16:04:27.000 207 21194.55 14.99 42844.10 47799.85 2014-07-26 16:04:28.000 207 21194.57 15.03 42844.12 47799.90 2014-07-26 16:04:29.000 207 21194.53 15.07 42844.11 47799.90 2014-07-26 16:04:30.000 207 21194.50 15.08 42844.13 47799.89 2014-07-26 16:04:31.000 207 21194.50 15.07 42844.17 47799.87 2014-07-26 16:04:32.000 207 21194.48 15.11 42844.15 47799.87 2014-07-26 16:04:33.000 207 21194.48 15.14 42844.11 47799.87 2014-07-26 16:04:34.000 207 21194.46 15.17 42844.12 47799.85 2014-07-26 16:04:35.000 207 21194.46 15.20 42844.12 47799.87 2014-07-26 16:04:36.000 207 21194.43 15.21 42844.12 47799.87 2014-07-26 16:04:37.000 207 21194.42 15.24 42844.14 47799.85 2014-07-26 16:04:38.000 207 21194.42 15.22 42844.18 47799.86 2014-07-26 16:04:39.000 207 21194.42 15.22 42844.18 47799.87 2014-07-26 16:04:40.000 207 21194.43 15.22 42844.18 47799.88 2014-07-26 16:04:41.000 207 21194.38 15.19 42844.19 47799.91 2014-07-26 16:04:42.000 207 21194.36 15.19 42844.25 47799.90 2014-07-26 16:04:43.000 207 21194.34 15.27 42844.24 47799.90 2014-07-26 16:04:44.000 207 21194.28 15.39 42844.24 47799.91 2014-07-26 16:04:45.000 207 21194.28 15.48 42844.17 47799.83 2014-07-26 16:04:46.000 207 21194.27 15.51 42844.12 47799.82 2014-07-26 16:04:47.000 207 21194.28 15.54 42844.06 47799.75 2014-07-26 16:04:48.000 207 21194.32 15.58 42844.04 47799.70 2014-07-26 16:04:49.000 207 21194.33 15.61 42844.00 47799.67 2014-07-26 16:04:50.000 207 21194.34 15.59 42843.99 47799.67 2014-07-26 16:04:51.000 207 21194.38 15.56 42843.95 47799.63 2014-07-26 16:04:52.000 207 21194.44 15.53 42843.95 47799.67 2014-07-26 16:04:53.000 207 21194.46 15.53 42843.97 47799.68 2014-07-26 16:04:54.000 207 21194.50 15.51 42843.97 47799.71 2014-07-26 16:04:55.000 207 21194.53 15.42 42844.02 47799.75 2014-07-26 16:04:56.000 207 21194.54 15.36 42844.01 47799.77 2014-07-26 16:04:57.000 207 21194.54 15.34 42844.06 47799.82 2014-07-26 16:04:58.000 207 21194.56 15.29 42844.08 47799.84 2014-07-26 16:04:59.000 207 21194.59 15.25 42844.15 47799.88 2014-07-26 16:05:00.000 207 21194.57 15.25 42844.19 47799.91 2014-07-26 16:05:01.000 207 21194.57 15.24 42844.24 47799.94 2014-07-26 16:05:02.000 207 21194.59 15.21 42844.25 47799.96 2014-07-26 16:05:03.000 207 21194.65 15.15 42844.29 47800.01 2014-07-26 16:05:04.000 207 21194.66 15.13 42844.32 47800.05 2014-07-26 16:05:05.000 207 21194.65 15.07 42844.36 47800.08 2014-07-26 16:05:06.000 207 21194.66 15.02 42844.39 47800.11 2014-07-26 16:05:07.000 207 21194.66 14.98 42844.40 47800.17 2014-07-26 16:05:08.000 207 21194.69 14.93 42844.44 47800.19 2014-07-26 16:05:09.000 207 21194.67 14.93 42844.49 47800.23 2014-07-26 16:05:10.000 207 21194.69 14.98 42844.51 47800.25 2014-07-26 16:05:11.000 207 21194.75 15.00 42844.49 47800.30 2014-07-26 16:05:12.000 207 21194.80 15.00 42844.51 47800.28 2014-07-26 16:05:13.000 207 21194.83 15.02 42844.46 47800.29 2014-07-26 16:05:14.000 207 21194.81 15.05 42844.47 47800.31 2014-07-26 16:05:15.000 207 21194.84 15.04 42844.43 47800.32 2014-07-26 16:05:16.000 207 21194.83 15.05 42844.42 47800.30 2014-07-26 16:05:17.000 207 21194.79 15.10 42844.42 47800.30 2014-07-26 16:05:18.000 207 21194.80 15.14 42844.43 47800.28 2014-07-26 16:05:19.000 207 21194.79 15.18 42844.39 47800.25 2014-07-26 16:05:20.000 207 21194.77 15.27 42844.39 47800.24 2014-07-26 16:05:21.000 207 21194.73 15.32 42844.35 47800.18 2014-07-26 16:05:22.000 207 21194.71 15.31 42844.31 47800.13 2014-07-26 16:05:23.000 207 21194.69 15.31 42844.29 47800.12 2014-07-26 16:05:24.000 207 21194.66 15.33 42844.31 47800.10 2014-07-26 16:05:25.000 207 21194.66 15.33 42844.31 47800.07 2014-07-26 16:05:26.000 207 21194.62 15.32 42844.28 47800.06 2014-07-26 16:05:27.000 207 21194.58 15.32 42844.27 47800.07 2014-07-26 16:05:28.000 207 21194.59 15.33 42844.29 47800.07 2014-07-26 16:05:29.000 207 21194.60 15.37 42844.25 47800.07 2014-07-26 16:05:30.000 207 21194.63 15.39 42844.22 47800.06 2014-07-26 16:05:31.000 207 21194.63 15.42 42844.26 47800.04 2014-07-26 16:05:32.000 207 21194.61 15.45 42844.26 47800.04 2014-07-26 16:05:33.000 207 21194.62 15.49 42844.24 47800.02 2014-07-26 16:05:34.000 207 21194.65 15.55 42844.22 47800.01 2014-07-26 16:05:35.000 207 21194.66 15.55 42844.18 47800.01 2014-07-26 16:05:36.000 207 21194.66 15.53 42844.22 47799.99 2014-07-26 16:05:37.000 207 21194.65 15.53 42844.21 47799.98 2014-07-26 16:05:38.000 207 21194.66 15.54 42844.21 47799.99 2014-07-26 16:05:39.000 207 21194.66 15.53 42844.19 47799.99 2014-07-26 16:05:40.000 207 21194.66 15.54 42844.19 47799.98 2014-07-26 16:05:41.000 207 21194.65 15.52 42844.22 47800.00 2014-07-26 16:05:42.000 207 21194.65 15.52 42844.26 47800.05 2014-07-26 16:05:43.000 207 21194.63 15.53 42844.28 47800.05 2014-07-26 16:05:44.000 207 21194.63 15.55 42844.28 47800.04 2014-07-26 16:05:45.000 207 21194.62 15.51 42844.31 47800.06 2014-07-26 16:05:46.000 207 21194.66 15.45 42844.31 47800.08 2014-07-26 16:05:47.000 207 21194.67 15.47 42844.38 47800.12 2014-07-26 16:05:48.000 207 21194.67 15.51 42844.39 47800.14 2014-07-26 16:05:49.000 207 21194.65 15.55 42844.40 47800.17 2014-07-26 16:05:50.000 207 21194.61 15.57 42844.40 47800.17 2014-07-26 16:05:51.000 207 21194.62 15.58 42844.42 47800.16 2014-07-26 16:05:52.000 207 21194.64 15.58 42844.43 47800.16 2014-07-26 16:05:53.000 207 21194.63 15.62 42844.43 47800.16 2014-07-26 16:05:54.000 207 21194.62 15.63 42844.40 47800.15 2014-07-26 16:05:55.000 207 21194.58 15.62 42844.45 47800.17 2014-07-26 16:05:56.000 207 21194.53 15.61 42844.46 47800.15 2014-07-26 16:05:57.000 207 21194.51 15.62 42844.45 47800.15 2014-07-26 16:05:58.000 207 21194.51 15.62 42844.49 47800.17 2014-07-26 16:05:59.000 207 21194.50 15.62 42844.49 47800.19 2014-07-26 16:06:00.000 207 21194.49 15.60 42844.51 47800.20 2014-07-26 16:06:01.000 207 21194.46 15.60 42844.52 47800.19 2014-07-26 16:06:02.000 207 21194.47 15.65 42844.57 47800.22 2014-07-26 16:06:03.000 207 21194.44 15.68 42844.58 47800.22 2014-07-26 16:06:04.000 207 21194.49 15.72 42844.54 47800.20 2014-07-26 16:06:05.000 207 21194.50 15.78 42844.53 47800.21 2014-07-26 16:06:06.000 207 21194.48 15.82 42844.49 47800.19 2014-07-26 16:06:07.000 207 21194.49 15.83 42844.47 47800.17 2014-07-26 16:06:08.000 207 21194.47 15.84 42844.47 47800.17 2014-07-26 16:06:09.000 207 21194.46 15.86 42844.49 47800.13 2014-07-26 16:06:10.000 207 21194.50 15.84 42844.49 47800.16 2014-07-26 16:06:11.000 207 21194.51 15.80 42844.46 47800.16 2014-07-26 16:06:12.000 207 21194.51 15.80 42844.47 47800.16 2014-07-26 16:06:13.000 207 21194.53 15.85 42844.49 47800.23 2014-07-26 16:06:14.000 207 21194.58 15.88 42844.49 47800.20 2014-07-26 16:06:15.000 207 21194.61 15.92 42844.51 47800.24 2014-07-26 16:06:16.000 207 21194.60 15.95 42844.49 47800.23 2014-07-26 16:06:17.000 207 21194.60 15.96 42844.49 47800.24 2014-07-26 16:06:18.000 207 21194.62 15.93 42844.51 47800.24 2014-07-26 16:06:19.000 207 21194.62 15.90 42844.56 47800.26 2014-07-26 16:06:20.000 207 21194.60 15.95 42844.60 47800.27 2014-07-26 16:06:21.000 207 21194.61 16.01 42844.58 47800.29 2014-07-26 16:06:22.000 207 21194.64 16.02 42844.56 47800.29 2014-07-26 16:06:23.000 207 21194.62 16.05 42844.54 47800.27 2014-07-26 16:06:24.000 207 21194.61 16.06 42844.54 47800.31 2014-07-26 16:06:25.000 207 21194.60 16.04 42844.54 47800.27 2014-07-26 16:06:26.000 207 21194.65 16.03 42844.54 47800.30 2014-07-26 16:06:27.000 207 21194.63 16.03 42844.56 47800.30 2014-07-26 16:06:28.000 207 21194.63 16.02 42844.56 47800.32 2014-07-26 16:06:29.000 207 21194.63 16.01 42844.57 47800.34 2014-07-26 16:06:30.000 207 21194.64 16.01 42844.58 47800.33 2014-07-26 16:06:31.000 207 21194.64 16.02 42844.60 47800.35 2014-07-26 16:06:32.000 207 21194.61 16.05 42844.60 47800.37 2014-07-26 16:06:33.000 207 21194.60 16.06 42844.63 47800.35 2014-07-26 16:06:34.000 207 21194.60 16.03 42844.67 47800.35 2014-07-26 16:06:35.000 207 21194.60 16.00 42844.67 47800.38 2014-07-26 16:06:36.000 207 21194.60 16.03 42844.64 47800.39 2014-07-26 16:06:37.000 207 21194.58 16.00 42844.67 47800.39 2014-07-26 16:06:38.000 207 21194.58 15.99 42844.69 47800.39 2014-07-26 16:06:39.000 207 21194.55 16.00 42844.70 47800.39 2014-07-26 16:06:40.000 207 21194.51 16.01 42844.75 47800.40 2014-07-26 16:06:41.000 207 21194.49 16.01 42844.75 47800.41 2014-07-26 16:06:42.000 207 21194.46 16.00 42844.72 47800.41 2014-07-26 16:06:43.000 207 21194.45 16.01 42844.76 47800.42 2014-07-26 16:06:44.000 207 21194.44 16.00 42844.78 47800.42 2014-07-26 16:06:45.000 207 21194.44 16.01 42844.81 47800.44 2014-07-26 16:06:46.000 207 21194.46 16.01 42844.81 47800.43 2014-07-26 16:06:47.000 207 21194.45 16.05 42844.78 47800.45 2014-07-26 16:06:48.000 207 21194.45 16.08 42844.79 47800.43 2014-07-26 16:06:49.000 207 21194.46 16.09 42844.77 47800.42 2014-07-26 16:06:50.000 207 21194.48 16.08 42844.78 47800.39 2014-07-26 16:06:51.000 207 21194.49 16.10 42844.81 47800.41 2014-07-26 16:06:52.000 207 21194.44 16.14 42844.78 47800.41 2014-07-26 16:06:53.000 207 21194.40 16.18 42844.74 47800.40 2014-07-26 16:06:54.000 207 21194.38 16.21 42844.74 47800.37 2014-07-26 16:06:55.000 207 21194.36 16.22 42844.72 47800.32 2014-07-26 16:06:56.000 207 21194.33 16.28 42844.68 47800.28 2014-07-26 16:06:57.000 207 21194.32 16.28 42844.65 47800.25 2014-07-26 16:06:58.000 207 21194.33 16.30 42844.64 47800.27 2014-07-26 16:06:59.000 207 21194.33 16.32 42844.65 47800.26 2014-07-26 16:07:00.000 207 21194.32 16.30 42844.67 47800.25 2014-07-26 16:07:01.000 207 21194.32 16.27 42844.74 47800.27 2014-07-26 16:07:02.000 207 21194.27 16.24 42844.72 47800.26 2014-07-26 16:07:03.000 207 21194.25 16.20 42844.75 47800.28 2014-07-26 16:07:04.000 207 21194.23 16.20 42844.81 47800.30 2014-07-26 16:07:05.000 207 21194.26 16.17 42844.82 47800.32 2014-07-26 16:07:06.000 207 21194.27 16.17 42844.88 47800.35 2014-07-26 16:07:07.000 207 21194.27 16.17 42844.92 47800.42 2014-07-26 16:07:08.000 207 21194.26 16.17 42844.92 47800.43 2014-07-26 16:07:09.000 207 21194.26 16.15 42844.96 47800.48 2014-07-26 16:07:10.000 207 21194.28 16.13 42844.99 47800.50 2014-07-26 16:07:11.000 207 21194.28 16.13 42844.99 47800.52 2014-07-26 16:07:12.000 207 21194.27 16.15 42845.00 47800.54 2014-07-26 16:07:13.000 207 21194.30 16.17 42845.03 47800.54 2014-07-26 16:07:14.000 207 21194.29 16.17 42845.03 47800.56 2014-07-26 16:07:15.000 207 21194.29 16.17 42845.04 47800.58 2014-07-26 16:07:16.000 207 21194.33 16.17 42845.06 47800.58 2014-07-26 16:07:17.000 207 21194.33 16.16 42845.04 47800.58 2014-07-26 16:07:18.000 207 21194.38 16.16 42845.07 47800.59 2014-07-26 16:07:19.000 207 21194.39 16.16 42845.10 47800.63 2014-07-26 16:07:20.000 207 21194.39 16.15 42845.06 47800.63 2014-07-26 16:07:21.000 207 21194.43 16.16 42845.07 47800.65 2014-07-26 16:07:22.000 207 21194.44 16.14 42845.08 47800.68 2014-07-26 16:07:23.000 207 21194.44 16.10 42845.08 47800.69 2014-07-26 16:07:24.000 207 21194.44 16.12 42845.11 47800.71 2014-07-26 16:07:25.000 207 21194.46 16.12 42845.13 47800.72 2014-07-26 16:07:26.000 207 21194.48 16.16 42845.11 47800.74 2014-07-26 16:07:27.000 207 21194.46 16.17 42845.17 47800.75 2014-07-26 16:07:28.000 207 21194.50 16.17 42845.15 47800.74 2014-07-26 16:07:29.000 207 21194.50 16.20 42845.13 47800.76 2014-07-26 16:07:30.000 207 21194.51 16.23 42845.08 47800.75 2014-07-26 16:07:31.000 207 21194.52 16.23 42845.08 47800.73 2014-07-26 16:07:32.000 207 21194.54 16.25 42845.10 47800.76 2014-07-26 16:07:33.000 207 21194.50 16.25 42845.11 47800.74 2014-07-26 16:07:34.000 207 21194.49 16.22 42845.15 47800.76 2014-07-26 16:07:35.000 207 21194.50 16.22 42845.17 47800.77 2014-07-26 16:07:36.000 207 21194.50 16.24 42845.15 47800.77 2014-07-26 16:07:37.000 207 21194.48 16.24 42845.17 47800.77 2014-07-26 16:07:38.000 207 21194.47 16.22 42845.18 47800.80 2014-07-26 16:07:39.000 207 21194.46 16.18 42845.20 47800.78 2014-07-26 16:07:40.000 207 21194.48 16.14 42845.24 47800.82 2014-07-26 16:07:41.000 207 21194.46 16.12 42845.24 47800.82 2014-07-26 16:07:42.000 207 21194.42 16.09 42845.27 47800.84 2014-07-26 16:07:43.000 207 21194.43 16.08 42845.31 47800.87 2014-07-26 16:07:44.000 207 21194.42 16.09 42845.31 47800.86 2014-07-26 16:07:45.000 207 21194.41 16.09 42845.31 47800.84 2014-07-26 16:07:46.000 207 21194.41 16.10 42845.29 47800.89 2014-07-26 16:07:47.000 207 21194.35 16.10 42845.31 47800.86 2014-07-26 16:07:48.000 207 21194.35 16.14 42845.32 47800.88 2014-07-26 16:07:49.000 207 21194.35 16.16 42845.31 47800.84 2014-07-26 16:07:50.000 207 21194.36 16.16 42845.29 47800.84 2014-07-26 16:07:51.000 207 21194.36 16.19 42845.26 47800.81 2014-07-26 16:07:52.000 207 21194.32 16.21 42845.26 47800.79 2014-07-26 16:07:53.000 207 21194.31 16.21 42845.25 47800.78 2014-07-26 16:07:54.000 207 21194.35 16.16 42845.26 47800.79 2014-07-26 16:07:55.000 207 21194.36 16.11 42845.27 47800.79 2014-07-26 16:07:56.000 207 21194.32 16.12 42845.31 47800.82 2014-07-26 16:07:57.000 207 21194.32 16.13 42845.32 47800.81 2014-07-26 16:07:58.000 207 21194.27 16.17 42845.32 47800.85 2014-07-26 16:07:59.000 207 21194.22 16.22 42845.33 47800.85 2014-07-26 16:08:00.000 207 21194.18 16.33 42845.26 47800.81 2014-07-26 16:08:01.000 207 21194.10 16.42 42845.21 47800.74 2014-07-26 16:08:02.000 207 21194.05 16.50 42845.17 47800.66 2014-07-26 16:08:03.000 207 21194.05 16.56 42845.12 47800.59 2014-07-26 16:08:04.000 207 21194.01 16.57 42845.06 47800.53 2014-07-26 16:08:05.000 207 21193.98 16.56 42845.01 47800.46 2014-07-26 16:08:06.000 207 21193.99 16.57 42844.99 47800.44 2014-07-26 16:08:07.000 207 21193.98 16.58 42844.97 47800.42 2014-07-26 16:08:08.000 207 21193.98 16.61 42844.93 47800.42 2014-07-26 16:08:09.000 207 21193.96 16.67 42844.93 47800.38 2014-07-26 16:08:10.000 207 21193.96 16.63 42844.92 47800.32 2014-07-26 16:08:11.000 207 21193.97 16.58 42844.92 47800.30 2014-07-26 16:08:12.000 207 21194.05 16.52 42844.90 47800.29 2014-07-26 16:08:13.000 207 21194.10 16.45 42844.95 47800.36 2014-07-26 16:08:14.000 207 21194.14 16.41 42844.95 47800.41 2014-07-26 16:08:15.000 207 21194.17 16.39 42844.96 47800.46 2014-07-26 16:08:16.000 207 21194.17 16.38 42845.02 47800.47 2014-07-26 16:08:17.000 207 21194.16 16.41 42845.04 47800.50 2014-07-26 16:08:18.000 207 21194.14 16.43 42845.06 47800.52 2014-07-26 16:08:19.000 207 21194.16 16.44 42845.03 47800.50 2014-07-26 16:08:20.000 207 21194.18 16.46 42845.01 47800.52 2014-07-26 16:08:21.000 207 21194.19 16.45 42845.01 47800.51 2014-07-26 16:08:22.000 207 21194.15 16.46 42845.04 47800.49 2014-07-26 16:08:23.000 207 21194.11 16.47 42845.01 47800.48 2014-07-26 16:08:24.000 207 21194.09 16.53 42844.99 47800.46 2014-07-26 16:08:25.000 207 21194.06 16.55 42844.96 47800.44 2014-07-26 16:08:26.000 207 21194.08 16.56 42844.92 47800.39 2014-07-26 16:08:27.000 207 21194.09 16.56 42844.86 47800.35 2014-07-26 16:08:28.000 207 21194.13 16.52 42844.86 47800.33 2014-07-26 16:08:29.000 207 21194.18 16.47 42844.89 47800.35 2014-07-26 16:08:30.000 207 21194.20 16.44 42844.93 47800.39 2014-07-26 16:08:31.000 207 21194.18 16.43 42844.93 47800.41 2014-07-26 16:08:32.000 207 21194.21 16.46 42844.94 47800.45 2014-07-26 16:08:33.000 207 21194.22 16.46 42844.97 47800.45 2014-07-26 16:08:34.000 207 21194.19 16.48 42845.02 47800.48 2014-07-26 16:08:35.000 207 21194.23 16.48 42845.03 47800.50 2014-07-26 16:08:36.000 207 21194.25 16.46 42845.03 47800.53 2014-07-26 16:08:37.000 207 21194.29 16.42 42845.06 47800.54 2014-07-26 16:08:38.000 207 21194.31 16.41 42845.08 47800.58 2014-07-26 16:08:39.000 207 21194.38 16.39 42845.08 47800.61 2014-07-26 16:08:40.000 207 21194.38 16.40 42845.11 47800.65 2014-07-26 16:08:41.000 207 21194.38 16.39 42845.10 47800.68 2014-07-26 16:08:42.000 207 21194.42 16.39 42845.12 47800.70 2014-07-26 16:08:43.000 207 21194.45 16.43 42845.12 47800.70 2014-07-26 16:08:44.000 207 21194.47 16.44 42845.13 47800.74 2014-07-26 16:08:45.000 207 21194.46 16.46 42845.12 47800.73 2014-07-26 16:08:46.000 207 21194.47 16.45 42845.12 47800.75 2014-07-26 16:08:47.000 207 21194.45 16.44 42845.14 47800.71 2014-07-26 16:08:48.000 207 21194.43 16.44 42845.14 47800.73 2014-07-26 16:08:49.000 207 21194.39 16.48 42845.13 47800.70 2014-07-26 16:08:50.000 207 21194.35 16.57 42845.06 47800.68 2014-07-26 16:08:51.000 207 21194.33 16.65 42845.04 47800.65 2014-07-26 16:08:52.000 207 21194.36 16.65 42845.01 47800.62 2014-07-26 16:08:53.000 207 21194.35 16.65 42844.99 47800.55 2014-07-26 16:08:54.000 207 21194.39 16.65 42844.93 47800.58 2014-07-26 16:08:55.000 207 21194.43 16.60 42844.97 47800.57 2014-07-26 16:08:56.000 207 21194.45 16.58 42844.99 47800.61 2014-07-26 16:08:57.000 207 21194.48 16.57 42845.00 47800.64 2014-07-26 16:08:58.000 207 21194.50 16.59 42845.01 47800.65 2014-07-26 16:08:59.000 207 21194.50 16.61 42845.00 47800.67 2014-07-26 16:09:00.000 207 21194.48 16.62 42845.02 47800.66 2014-07-26 16:09:01.000 207 21194.47 16.63 42845.02 47800.66 2014-07-26 16:09:02.000 207 21194.48 16.61 42845.04 47800.67 2014-07-26 16:09:03.000 207 21194.49 16.61 42845.08 47800.67 2014-07-26 16:09:04.000 207 21194.44 16.64 42845.06 47800.68 2014-07-26 16:09:05.000 207 21194.41 16.71 42845.01 47800.64 2014-07-26 16:09:06.000 207 21194.37 16.74 42844.99 47800.61 2014-07-26 16:09:07.000 207 21194.35 16.73 42844.97 47800.57 2014-07-26 16:09:08.000 207 21194.33 16.75 42844.94 47800.58 2014-07-26 16:09:09.000 207 21194.33 16.75 42844.96 47800.54 2014-07-26 16:09:10.000 207 21194.32 16.74 42844.93 47800.55 2014-07-26 16:09:11.000 207 21194.31 16.77 42844.97 47800.54 2014-07-26 16:09:12.000 207 21194.32 16.79 42844.96 47800.53 2014-07-26 16:09:13.000 207 21194.32 16.76 42844.94 47800.54 2014-07-26 16:09:14.000 207 21194.37 16.75 42844.96 47800.52 2014-07-26 16:09:15.000 207 21194.37 16.74 42844.97 47800.53 2014-07-26 16:09:16.000 207 21194.34 16.71 42844.97 47800.55 2014-07-26 16:09:17.000 207 21194.28 16.67 42845.03 47800.56 2014-07-26 16:09:18.000 207 21194.21 16.64 42845.06 47800.56 2014-07-26 16:09:19.000 207 21194.20 16.61 42845.10 47800.58 2014-07-26 16:09:20.000 207 21194.21 16.61 42845.13 47800.62 2014-07-26 16:09:21.000 207 21194.19 16.62 42845.17 47800.62 2014-07-26 16:09:22.000 207 21194.21 16.63 42845.18 47800.63 2014-07-26 16:09:23.000 207 21194.27 16.66 42845.17 47800.69 2014-07-26 16:09:24.000 207 21194.29 16.69 42845.19 47800.68 2014-07-26 16:09:25.000 207 21194.28 16.71 42845.17 47800.68 2014-07-26 16:09:26.000 207 21194.27 16.71 42845.17 47800.68 2014-07-26 16:09:27.000 207 21194.28 16.71 42845.17 47800.67 2014-07-26 16:09:28.000 207 21194.26 16.72 42845.18 47800.67 2014-07-26 16:09:29.000 207 21194.26 16.72 42845.17 47800.70 2014-07-26 16:09:30.000 207 21194.26 16.71 42845.18 47800.68 2014-07-26 16:09:31.000 207 21194.27 16.70 42845.21 47800.70 2014-07-26 16:09:32.000 207 21194.26 16.71 42845.20 47800.70 2014-07-26 16:09:33.000 207 21194.24 16.73 42845.20 47800.70 2014-07-26 16:09:34.000 207 21194.27 16.73 42845.21 47800.72 2014-07-26 16:09:35.000 207 21194.27 16.76 42845.24 47800.73 2014-07-26 16:09:36.000 207 21194.29 16.76 42845.21 47800.71 2014-07-26 16:09:37.000 207 21194.24 16.77 42845.18 47800.71 2014-07-26 16:09:38.000 207 21194.24 16.79 42845.17 47800.70 2014-07-26 16:09:39.000 207 21194.23 16.80 42845.20 47800.70 2014-07-26 16:09:40.000 207 21194.17 16.82 42845.20 47800.70 2014-07-26 16:09:41.000 207 21194.21 16.85 42845.17 47800.65 2014-07-26 16:09:42.000 207 21194.19 16.83 42845.17 47800.67 2014-07-26 16:09:43.000 207 21194.22 16.82 42845.15 47800.64 2014-07-26 16:09:44.000 207 21194.26 16.82 42845.17 47800.67 2014-07-26 16:09:45.000 207 21194.29 16.84 42845.14 47800.68 2014-07-26 16:09:46.000 207 21194.26 16.85 42845.12 47800.69 2014-07-26 16:09:47.000 207 21194.25 16.85 42845.14 47800.69 2014-07-26 16:09:48.000 207 21194.26 16.82 42845.15 47800.69 2014-07-26 16:09:49.000 207 21194.27 16.80 42845.18 47800.70 2014-07-26 16:09:50.000 207 21194.25 16.79 42845.20 47800.72 2014-07-26 16:09:51.000 207 21194.25 16.83 42845.21 47800.72 2014-07-26 16:09:52.000 207 21194.22 16.86 42845.17 47800.71 2014-07-26 16:09:53.000 207 21194.20 16.87 42845.15 47800.69 2014-07-26 16:09:54.000 207 21194.20 16.89 42845.17 47800.66 2014-07-26 16:09:55.000 207 21194.21 16.88 42845.11 47800.64 2014-07-26 16:09:56.000 207 21194.21 16.86 42845.11 47800.64 2014-07-26 16:09:57.000 207 21194.21 16.83 42845.08 47800.63 2014-07-26 16:09:58.000 207 21194.22 16.79 42845.10 47800.64 2014-07-26 16:09:59.000 207 21194.20 16.77 42845.12 47800.64 2014-07-26 16:10:00.000 207 21194.23 16.77 42845.12 47800.64 2014-07-26 16:10:01.000 207 21194.25 16.78 42845.14 47800.64 2014-07-26 16:10:02.000 207 21194.25 16.77 42845.14 47800.68 2014-07-26 16:10:03.000 207 21194.26 16.77 42845.15 47800.65 2014-07-26 16:10:04.000 207 21194.27 16.77 42845.15 47800.66 2014-07-26 16:10:05.000 207 21194.27 16.76 42845.14 47800.68 2014-07-26 16:10:06.000 207 21194.28 16.76 42845.17 47800.70 2014-07-26 16:10:07.000 207 21194.26 16.80 42845.14 47800.68 2014-07-26 16:10:08.000 207 21194.25 16.81 42845.11 47800.69 2014-07-26 16:10:09.000 207 21194.24 16.84 42845.13 47800.68 2014-07-26 16:10:10.000 207 21194.17 16.86 42845.15 47800.67 2014-07-26 16:10:11.000 207 21194.13 16.84 42845.12 47800.61 2014-07-26 16:10:12.000 207 21194.07 16.81 42845.13 47800.60 2014-07-26 16:10:13.000 207 21194.02 16.81 42845.18 47800.59 2014-07-26 16:10:14.000 207 21194.01 16.80 42845.18 47800.60 2014-07-26 16:10:15.000 207 21193.99 16.83 42845.19 47800.61 2014-07-26 16:10:16.000 207 21193.99 16.91 42845.20 47800.58 2014-07-26 16:10:17.000 207 21193.92 16.96 42845.15 47800.56 2014-07-26 16:10:18.000 207 21193.90 16.99 42845.12 47800.49 2014-07-26 16:10:19.000 207 21193.93 16.99 42845.08 47800.49 2014-07-26 16:10:20.000 207 21193.97 16.99 42845.08 47800.47 2014-07-26 16:10:21.000 207 21194.00 16.97 42845.04 47800.48 2014-07-26 16:10:22.000 207 21194.01 16.94 42845.06 47800.47 2014-07-26 16:10:23.000 207 21193.99 16.95 42845.04 47800.48 2014-07-26 16:10:24.000 207 21194.01 16.95 42845.06 47800.47 2014-07-26 16:10:25.000 207 21194.02 16.95 42845.04 47800.47 2014-07-26 16:10:26.000 207 21194.06 16.91 42845.06 47800.47 2014-07-26 16:10:27.000 207 21194.03 16.88 42845.07 47800.49 2014-07-26 16:10:28.000 207 21194.00 16.89 42845.07 47800.49 2014-07-26 16:10:29.000 207 21194.02 16.88 42845.11 47800.49 2014-07-26 16:10:30.000 207 21194.05 16.86 42845.12 47800.52 2014-07-26 16:10:31.000 207 21194.11 16.85 42845.17 47800.58 2014-07-26 16:10:32.000 207 21194.13 16.83 42845.19 47800.61 2014-07-26 16:10:33.000 207 21194.15 16.84 42845.24 47800.63 2014-07-26 16:10:34.000 207 21194.14 16.84 42845.24 47800.64 2014-07-26 16:10:35.000 207 21194.14 16.84 42845.22 47800.65 2014-07-26 16:10:36.000 207 21194.16 16.86 42845.21 47800.68 2014-07-26 16:10:37.000 207 21194.17 16.85 42845.22 47800.70 2014-07-26 16:10:38.000 207 21194.17 16.84 42845.21 47800.72 2014-07-26 16:10:39.000 207 21194.17 16.86 42845.21 47800.71 2014-07-26 16:10:40.000 207 21194.17 16.86 42845.24 47800.72 2014-07-26 16:10:41.000 207 21194.16 16.84 42845.24 47800.72 2014-07-26 16:10:42.000 207 21194.14 16.83 42845.25 47800.74 2014-07-26 16:10:43.000 207 21194.15 16.82 42845.27 47800.74 2014-07-26 16:10:44.000 207 21194.16 16.82 42845.29 47800.76 2014-07-26 16:10:45.000 207 21194.20 16.81 42845.31 47800.79 2014-07-26 16:10:46.000 207 21194.24 16.81 42845.35 47800.79 2014-07-26 16:10:47.000 207 21194.23 16.80 42845.38 47800.83 2014-07-26 16:10:48.000 207 21194.22 16.83 42845.42 47800.85 2014-07-26 16:10:49.000 207 21194.22 16.82 42845.42 47800.86 2014-07-26 16:10:50.000 207 21194.24 16.79 42845.40 47800.87 2014-07-26 16:10:51.000 207 21194.24 16.78 42845.42 47800.89 2014-07-26 16:10:52.000 207 21194.25 16.76 42845.39 47800.92 2014-07-26 16:10:53.000 207 21194.25 16.74 42845.42 47800.92 2014-07-26 16:10:54.000 207 21194.22 16.73 42845.42 47800.92 2014-07-26 16:10:55.000 207 21194.23 16.69 42845.43 47800.95 2014-07-26 16:10:56.000 207 21194.23 16.66 42845.47 47800.96 2014-07-26 16:10:57.000 207 21194.25 16.60 42845.49 47800.97 2014-07-26 16:10:58.000 207 21194.21 16.61 42845.53 47801.01 2014-07-26 16:10:59.000 207 21194.18 16.63 42845.54 47801.03 2014-07-26 16:11:00.000 207 21194.19 16.64 42845.58 47801.04 2014-07-26 16:11:01.000 207 21194.24 16.68 42845.60 47801.05 2014-07-26 16:11:02.000 207 21194.29 16.72 42845.60 47801.06 2014-07-26 16:11:03.000 207 21194.36 16.75 42845.57 47801.08 2014-07-26 16:11:04.000 207 21194.39 16.75 42845.51 47801.06 2014-07-26 16:11:05.000 207 21194.36 16.73 42845.49 47801.08 2014-07-26 16:11:06.000 207 21194.34 16.66 42845.51 47801.04 2014-07-26 16:11:07.000 207 21194.29 16.57 42845.56 47801.06 2014-07-26 16:11:08.000 207 21194.28 16.54 42845.58 47801.08 2014-07-26 16:11:09.000 207 21194.30 16.49 42845.61 47801.11 2014-07-26 16:11:10.000 207 21194.29 16.46 42845.74 47801.13 2014-07-26 16:11:11.000 207 21194.29 16.47 42845.81 47801.17 2014-07-26 16:11:12.000 207 21194.31 16.49 42845.81 47801.22 2014-07-26 16:11:13.000 207 21194.30 16.53 42845.79 47801.21 2014-07-26 16:11:14.000 207 21194.34 16.56 42845.78 47801.23 2014-07-26 16:11:15.000 207 21194.33 16.60 42845.74 47801.19 2014-07-26 16:11:16.000 207 21194.31 16.61 42845.71 47801.18 2014-07-26 16:11:17.000 207 21194.32 16.60 42845.71 47801.13 2014-07-26 16:11:18.000 207 21194.35 16.60 42845.69 47801.14 2014-07-26 16:11:19.000 207 21194.33 16.61 42845.69 47801.12 2014-07-26 16:11:20.000 207 21194.34 16.63 42845.68 47801.11 2014-07-26 16:11:21.000 207 21194.36 16.62 42845.70 47801.14 2014-07-26 16:11:22.000 207 21194.41 16.64 42845.71 47801.14 2014-07-26 16:11:23.000 207 21194.44 16.68 42845.74 47801.18 2014-07-26 16:11:24.000 207 21194.44 16.70 42845.74 47801.19 2014-07-26 16:11:25.000 207 21194.42 16.69 42845.72 47801.19 2014-07-26 16:11:26.000 207 21194.41 16.69 42845.75 47801.20 2014-07-26 16:11:27.000 207 21194.39 16.68 42845.76 47801.19 2014-07-26 16:11:28.000 207 21194.38 16.63 42845.74 47801.21 2014-07-26 16:11:29.000 207 21194.36 16.63 42845.75 47801.23 2014-07-26 16:11:30.000 207 21194.39 16.62 42845.76 47801.20 2014-07-26 16:11:31.000 207 21194.40 16.65 42845.78 47801.23 2014-07-26 16:11:32.000 207 21194.36 16.67 42845.76 47801.23 2014-07-26 16:11:33.000 207 21194.35 16.66 42845.74 47801.20 2014-07-26 16:11:34.000 207 21194.34 16.67 42845.74 47801.19 2014-07-26 16:11:35.000 207 21194.32 16.70 42845.74 47801.19 2014-07-26 16:11:36.000 207 21194.31 16.71 42845.71 47801.17 2014-07-26 16:11:37.000 207 21194.32 16.75 42845.71 47801.14 2014-07-26 16:11:38.000 207 21194.29 16.77 42845.70 47801.16 2014-07-26 16:11:39.000 207 21194.28 16.79 42845.69 47801.10 2014-07-26 16:11:40.000 207 21194.28 16.78 42845.69 47801.10 2014-07-26 16:11:41.000 207 21194.28 16.78 42845.67 47801.09 2014-07-26 16:11:42.000 207 21194.24 16.77 42845.69 47801.11 2014-07-26 16:11:43.000 207 21194.24 16.80 42845.74 47801.12 2014-07-26 16:11:44.000 207 21194.19 16.90 42845.69 47801.11 2014-07-26 16:11:45.000 207 21194.15 17.00 42845.64 47801.07 2014-07-26 16:11:46.000 207 21194.14 17.04 42845.62 47801.01 2014-07-26 16:11:47.000 207 21194.16 17.03 42845.61 47800.98 2014-07-26 16:11:48.000 207 21194.17 17.01 42845.61 47800.97 2014-07-26 16:11:49.000 207 21194.20 16.99 42845.60 47800.95 2014-07-26 16:11:50.000 207 21194.21 16.95 42845.64 47800.97 2014-07-26 16:11:51.000 207 21194.21 16.92 42845.71 47801.03 2014-07-26 16:11:52.000 207 21194.21 16.92 42845.75 47801.05 2014-07-26 16:11:53.000 207 21194.20 16.91 42845.76 47801.08 2014-07-26 16:11:54.000 207 21194.19 16.91 42845.76 47801.12 2014-07-26 16:11:55.000 207 21194.23 16.90 42845.81 47801.17 2014-07-26 16:11:56.000 207 21194.23 16.88 42845.83 47801.18 2014-07-26 16:11:57.000 207 21194.20 16.86 42845.88 47801.21 2014-07-26 16:11:58.000 207 21194.20 16.85 42845.94 47801.25 2014-07-26 16:11:59.000 207 21194.23 16.84 42845.96 47801.28 2014-07-26 16:12:00.000 207 21194.23 16.85 42845.95 47801.30 2014-07-26 16:12:01.000 207 21194.21 16.84 42845.97 47801.33 2014-07-26 16:12:02.000 207 21194.21 16.84 42846.00 47801.35 2014-07-26 16:12:03.000 207 21194.22 16.85 42845.99 47801.36 2014-07-26 16:12:04.000 207 21194.21 16.85 42846.00 47801.37 2014-07-26 16:12:05.000 207 21194.20 16.86 42845.99 47801.40 2014-07-26 16:12:06.000 207 21194.21 16.84 42846.03 47801.38 2014-07-26 16:12:07.000 207 21194.21 16.85 42846.06 47801.38 2014-07-26 16:12:08.000 207 21194.20 16.86 42846.04 47801.37 2014-07-26 16:12:09.000 207 21194.18 16.90 42846.03 47801.37 2014-07-26 16:12:10.000 207 21194.14 16.93 42846.03 47801.37 2014-07-26 16:12:11.000 207 21194.10 16.94 42846.03 47801.36 2014-07-26 16:12:12.000 207 21194.11 16.94 42846.04 47801.35 2014-07-26 16:12:13.000 207 21194.05 16.97 42846.04 47801.35 2014-07-26 16:12:14.000 207 21194.04 16.99 42846.04 47801.35 2014-07-26 16:12:15.000 207 21194.03 17.00 42846.04 47801.33 2014-07-26 16:12:16.000 207 21194.01 17.02 42846.06 47801.32 2014-07-26 16:12:17.000 207 21194.02 17.02 42846.08 47801.36 2014-07-26 16:12:18.000 207 21194.02 17.03 42846.07 47801.35 2014-07-26 16:12:19.000 207 21194.02 17.04 42846.06 47801.36 2014-07-26 16:12:20.000 207 21194.03 17.07 42846.06 47801.38 2014-07-26 16:12:21.000 207 21194.04 17.07 42846.06 47801.35 2014-07-26 16:12:22.000 207 21194.02 17.05 42846.07 47801.37 2014-07-26 16:12:23.000 207 21194.02 17.05 42846.12 47801.37 2014-07-26 16:12:24.000 207 21194.02 17.00 42846.11 47801.35 2014-07-26 16:12:25.000 207 21193.98 16.97 42846.12 47801.36 2014-07-26 16:12:26.000 207 21193.93 16.94 42846.17 47801.37 2014-07-26 16:12:27.000 207 21193.90 16.94 42846.15 47801.36 2014-07-26 16:12:28.000 207 21193.86 16.94 42846.17 47801.38 2014-07-26 16:12:29.000 207 21193.85 16.94 42846.17 47801.36 2014-07-26 16:12:30.000 207 21193.85 16.93 42846.17 47801.35 2014-07-26 16:12:31.000 207 21193.81 16.94 42846.19 47801.35 2014-07-26 16:12:32.000 207 21193.75 16.95 42846.21 47801.34 2014-07-26 16:12:33.000 207 21193.71 16.97 42846.18 47801.32 2014-07-26 16:12:34.000 207 21193.68 16.99 42846.17 47801.29 2014-07-26 16:12:35.000 207 21193.62 17.03 42846.13 47801.26 2014-07-26 16:12:36.000 207 21193.59 17.07 42846.10 47801.20 2014-07-26 16:12:37.000 207 21193.59 17.10 42846.06 47801.18 2014-07-26 16:12:38.000 207 21193.58 17.09 42846.06 47801.13 2014-07-26 16:12:39.000 207 21193.57 17.09 42846.00 47801.11 2014-07-26 16:12:40.000 207 21193.55 17.05 42846.03 47801.09 2014-07-26 16:12:41.000 207 21193.52 17.05 42846.04 47801.11 2014-07-26 16:12:42.000 207 21193.46 17.05 42846.02 47801.09 2014-07-26 16:12:43.000 207 21193.44 17.04 42846.06 47801.06 2014-07-26 16:12:44.000 207 21193.46 17.06 42846.00 47801.05 2014-07-26 16:12:45.000 207 21193.49 17.08 42845.95 47801.01 2014-07-26 16:12:46.000 207 21193.52 17.09 42845.99 47801.03 2014-07-26 16:12:47.000 207 21193.50 17.11 42845.96 47801.02 2014-07-26 16:12:48.000 207 21193.49 17.12 42845.95 47801.00 2014-07-26 16:12:49.000 207 21193.49 17.11 42845.92 47800.98 2014-07-26 16:12:50.000 207 21193.46 17.08 42845.93 47800.97 2014-07-26 16:12:51.000 207 21193.46 17.08 42845.97 47800.98 2014-07-26 16:12:52.000 207 21193.46 17.06 42845.99 47800.97 2014-07-26 16:12:53.000 207 21193.43 17.06 42845.97 47800.96 2014-07-26 16:12:54.000 207 21193.47 17.06 42845.95 47800.97 2014-07-26 16:12:55.000 207 21193.49 17.06 42845.93 47800.99 2014-07-26 16:12:56.000 207 21193.46 17.08 42845.94 47800.98 2014-07-26 16:12:57.000 207 21193.41 17.10 42845.97 47801.00 2014-07-26 16:12:58.000 207 21193.38 17.15 42845.95 47800.99 2014-07-26 16:12:59.000 207 21193.37 17.16 42845.92 47800.96 2014-07-26 16:13:00.000 207 21193.36 17.17 42845.93 47800.94 2014-07-26 16:13:01.000 207 21193.39 17.14 42845.96 47800.93 2014-07-26 16:13:02.000 207 21193.39 17.14 42845.93 47800.94 2014-07-26 16:13:03.000 207 21193.36 17.18 42845.99 47800.95 2014-07-26 16:13:04.000 207 21193.36 17.22 42845.97 47800.96 2014-07-26 16:13:05.000 207 21193.36 17.22 42845.95 47800.94 2014-07-26 16:13:06.000 207 21193.32 17.23 42845.96 47800.91 2014-07-26 16:13:07.000 207 21193.31 17.26 42845.97 47800.94 2014-07-26 16:13:08.000 207 21193.31 17.29 42845.99 47800.91 2014-07-26 16:13:09.000 207 21193.28 17.34 42845.95 47800.92 2014-07-26 16:13:10.000 207 21193.31 17.38 42845.92 47800.88 2014-07-26 16:13:11.000 207 21193.31 17.38 42845.90 47800.87 2014-07-26 16:13:12.000 207 21193.33 17.35 42845.88 47800.87 2014-07-26 16:13:13.000 207 21193.32 17.36 42845.92 47800.83 2014-07-26 16:13:14.000 207 21193.32 17.35 42845.90 47800.83 2014-07-26 16:13:15.000 207 21193.30 17.39 42845.92 47800.82 2014-07-26 16:13:16.000 207 21193.27 17.37 42845.89 47800.81 2014-07-26 16:13:17.000 207 21193.28 17.35 42845.90 47800.83 2014-07-26 16:13:18.000 207 21193.23 17.37 42845.90 47800.82 2014-07-26 16:13:19.000 207 21193.19 17.42 42845.88 47800.79 2014-07-26 16:13:20.000 207 21193.15 17.46 42845.86 47800.79 2014-07-26 16:13:21.000 207 21193.14 17.48 42845.86 47800.72 2014-07-26 16:13:22.000 207 21193.09 17.48 42845.85 47800.72 2014-07-26 16:13:23.000 207 21193.10 17.44 42845.89 47800.71 2014-07-26 16:13:24.000 207 21193.13 17.42 42845.89 47800.72 2014-07-26 16:13:25.000 207 21193.12 17.44 42845.88 47800.73 2014-07-26 16:13:26.000 207 21193.12 17.46 42845.85 47800.74 2014-07-26 16:13:27.000 207 21193.09 17.50 42845.88 47800.72 2014-07-26 16:13:28.000 207 21193.09 17.50 42845.86 47800.71 2014-07-26 16:13:29.000 207 21193.09 17.52 42845.81 47800.69 2014-07-26 16:13:30.000 207 21193.07 17.53 42845.77 47800.64 2014-07-26 16:13:31.000 207 21193.07 17.53 42845.78 47800.65 2014-07-26 16:13:32.000 207 21193.07 17.55 42845.74 47800.62 2014-07-26 16:13:33.000 207 21193.04 17.55 42845.69 47800.59 2014-07-26 16:13:34.000 207 21193.02 17.53 42845.71 47800.58 2014-07-26 16:13:35.000 207 21192.99 17.51 42845.69 47800.57 2014-07-26 16:13:36.000 207 21192.93 17.56 42845.70 47800.53 2014-07-26 16:13:37.000 207 21192.93 17.59 42845.69 47800.51 2014-07-26 16:13:38.000 207 21192.91 17.61 42845.65 47800.46 2014-07-26 16:13:39.000 207 21192.88 17.63 42845.61 47800.45 2014-07-26 16:13:40.000 207 21192.86 17.58 42845.63 47800.39 2014-07-26 16:13:41.000 207 21192.82 17.54 42845.65 47800.41 2014-07-26 16:13:42.000 207 21192.80 17.56 42845.67 47800.38 2014-07-26 16:13:43.000 207 21192.77 17.58 42845.70 47800.41 2014-07-26 16:13:44.000 207 21192.80 17.62 42845.67 47800.40 2014-07-26 16:13:45.000 207 21192.79 17.67 42845.68 47800.42 2014-07-26 16:13:46.000 207 21192.81 17.70 42845.68 47800.40 2014-07-26 16:13:47.000 207 21192.80 17.69 42845.64 47800.37 2014-07-26 16:13:48.000 207 21192.76 17.68 42845.64 47800.36 2014-07-26 16:13:49.000 207 21192.74 17.67 42845.63 47800.34 2014-07-26 16:13:50.000 207 21192.72 17.64 42845.63 47800.33 2014-07-26 16:13:51.000 207 21192.73 17.61 42845.63 47800.34 2014-07-26 16:13:52.000 207 21192.70 17.62 42845.67 47800.35 2014-07-26 16:13:53.000 207 21192.69 17.61 42845.68 47800.38 2014-07-26 16:13:54.000 207 21192.71 17.61 42845.69 47800.35 2014-07-26 16:13:55.000 207 21192.70 17.63 42845.68 47800.38 2014-07-26 16:13:56.000 207 21192.68 17.65 42845.67 47800.39 2014-07-26 16:13:57.000 207 21192.69 17.68 42845.67 47800.38 2014-07-26 16:13:58.000 207 21192.69 17.71 42845.67 47800.36 2014-07-26 16:13:59.000 207 21192.71 17.72 42845.68 47800.36 2014-07-26 16:14:00.000 207 21192.69 17.70 42845.67 47800.35 2014-07-26 16:14:01.000 207 21192.68 17.71 42845.69 47800.32 2014-07-26 16:14:02.000 207 21192.69 17.71 42845.74 47800.35 2014-07-26 16:14:03.000 207 21192.69 17.73 42845.67 47800.35 2014-07-26 16:14:04.000 207 21192.67 17.76 42845.65 47800.32 2014-07-26 16:14:05.000 207 21192.65 17.79 42845.67 47800.33 2014-07-26 16:14:06.000 207 21192.62 17.82 42845.62 47800.30 2014-07-26 16:14:07.000 207 21192.63 17.85 42845.60 47800.28 2014-07-26 16:14:08.000 207 21192.57 17.87 42845.60 47800.29 2014-07-26 16:14:09.000 207 21192.58 17.85 42845.58 47800.23 2014-07-26 16:14:10.000 207 21192.58 17.86 42845.57 47800.22 2014-07-26 16:14:11.000 207 21192.54 17.85 42845.57 47800.20 2014-07-26 16:14:12.000 207 21192.55 17.86 42845.56 47800.18 2014-07-26 16:14:13.000 207 21192.55 17.86 42845.53 47800.18 2014-07-26 16:14:14.000 207 21192.52 17.85 42845.56 47800.18 2014-07-26 16:14:15.000 207 21192.51 17.82 42845.56 47800.17 2014-07-26 16:14:16.000 207 21192.51 17.79 42845.56 47800.17 2014-07-26 16:14:17.000 207 21192.52 17.77 42845.57 47800.17 2014-07-26 16:14:18.000 207 21192.54 17.77 42845.60 47800.19 2014-07-26 16:14:19.000 207 21192.52 17.79 42845.54 47800.19 2014-07-26 16:14:20.000 207 21192.51 17.79 42845.56 47800.18 2014-07-26 16:14:21.000 207 21192.51 17.77 42845.54 47800.17 2014-07-26 16:14:22.000 207 21192.50 17.76 42845.53 47800.15 2014-07-26 16:14:23.000 207 21192.52 17.76 42845.56 47800.17 2014-07-26 16:14:24.000 207 21192.53 17.74 42845.57 47800.18 2014-07-26 16:14:25.000 207 21192.53 17.70 42845.56 47800.21 2014-07-26 16:14:26.000 207 21192.56 17.70 42845.61 47800.23 2014-07-26 16:14:27.000 207 21192.59 17.70 42845.58 47800.22 2014-07-26 16:14:28.000 207 21192.57 17.69 42845.56 47800.22 2014-07-26 16:14:29.000 207 21192.55 17.67 42845.56 47800.23 2014-07-26 16:14:30.000 207 21192.55 17.65 42845.54 47800.21 2014-07-26 16:14:31.000 207 21192.51 17.64 42845.57 47800.21 2014-07-26 16:14:32.000 207 21192.51 17.64 42845.57 47800.21 2014-07-26 16:14:33.000 207 21192.46 17.60 42845.63 47800.22 2014-07-26 16:14:34.000 207 21192.45 17.58 42845.65 47800.25 2014-07-26 16:14:35.000 207 21192.46 17.58 42845.67 47800.23 2014-07-26 16:14:36.000 207 21192.43 17.64 42845.63 47800.23 2014-07-26 16:14:37.000 207 21192.38 17.68 42845.57 47800.20 2014-07-26 16:14:38.000 207 21192.37 17.70 42845.58 47800.18 2014-07-26 16:14:39.000 207 21192.38 17.73 42845.58 47800.14 2014-07-26 16:14:40.000 207 21192.33 17.73 42845.53 47800.12 2014-07-26 16:14:41.000 207 21192.28 17.73 42845.51 47800.09 2014-07-26 16:14:42.000 207 21192.24 17.73 42845.49 47800.07 2014-07-26 16:14:43.000 207 21192.27 17.74 42845.49 47800.01 2014-07-26 16:14:44.000 207 21192.24 17.73 42845.49 47800.00 2014-07-26 16:14:45.000 207 21192.21 17.74 42845.49 47799.94 2014-07-26 16:14:46.000 207 21192.21 17.74 42845.47 47799.98 2014-07-26 16:14:47.000 207 21192.23 17.72 42845.45 47799.97 2014-07-26 16:14:48.000 207 21192.18 17.72 42845.46 47799.99 2014-07-26 16:14:49.000 207 21192.14 17.77 42845.46 47799.96 2014-07-26 16:14:50.000 207 21192.08 17.88 42845.42 47799.95 2014-07-26 16:14:51.000 207 21192.02 18.02 42845.33 47799.88 2014-07-26 16:14:52.000 207 21191.97 18.11 42845.24 47799.77 2014-07-26 16:14:53.000 207 21191.97 18.15 42845.17 47799.69 2014-07-26 16:14:54.000 207 21191.98 18.15 42845.11 47799.60 2014-07-26 16:14:55.000 207 21191.96 18.15 42845.06 47799.56 2014-07-26 16:14:56.000 207 21191.95 18.16 42845.06 47799.50 2014-07-26 16:14:57.000 207 21191.94 18.15 42845.03 47799.51 2014-07-26 16:14:58.000 207 21191.94 18.16 42845.03 47799.47 2014-07-26 16:14:59.000 207 21191.96 18.17 42845.04 47799.46 2014-07-26 16:15:00.000 207 21192.03 18.07 42845.06 47799.47 2014-07-26 16:15:01.000 207 21192.07 17.92 42845.12 47799.48 2014-07-26 16:15:02.000 207 21192.10 17.82 42845.18 47799.58 2014-07-26 16:15:03.000 207 21192.15 17.78 42845.26 47799.65 2014-07-26 16:15:04.000 207 21192.21 17.74 42845.31 47799.76 2014-07-26 16:15:05.000 207 21192.21 17.71 42845.35 47799.84 2014-07-26 16:15:06.000 207 21192.25 17.70 42845.38 47799.85 2014-07-26 16:15:07.000 207 21192.25 17.67 42845.40 47799.90 2014-07-26 16:15:08.000 207 21192.26 17.63 42845.44 47799.93 2014-07-26 16:15:09.000 207 21192.24 17.60 42845.46 47799.97 2014-07-26 16:15:10.000 207 21192.24 17.59 42845.46 47799.97 2014-07-26 16:15:11.000 207 21192.25 17.64 42845.47 47799.99 2014-07-26 16:15:12.000 207 21192.23 17.71 42845.49 47799.98 2014-07-26 16:15:13.000 207 21192.20 17.74 42845.44 47799.96 2014-07-26 16:15:14.000 207 21192.18 17.77 42845.40 47799.92 2014-07-26 16:15:15.000 207 21192.21 17.74 42845.38 47799.87 2014-07-26 16:15:16.000 207 21192.21 17.68 42845.39 47799.86 2014-07-26 16:15:17.000 207 21192.25 17.62 42845.40 47799.89 2014-07-26 16:15:18.000 207 21192.24 17.59 42845.46 47799.91 2014-07-26 16:15:19.000 207 21192.23 17.57 42845.49 47799.95 2014-07-26 16:15:20.000 207 21192.24 17.57 42845.49 47799.98 2014-07-26 16:15:21.000 207 21192.24 17.56 42845.52 47799.99 2014-07-26 16:15:22.000 207 21192.21 17.56 42845.52 47800.01 2014-07-26 16:15:23.000 207 21192.22 17.55 42845.52 47800.02 2014-07-26 16:15:24.000 207 21192.22 17.55 42845.50 47800.02 2014-07-26 16:15:25.000 207 21192.21 17.55 42845.51 47800.01 2014-07-26 16:15:26.000 207 21192.21 17.51 42845.53 47800.01 2014-07-26 16:15:27.000 207 21192.24 17.48 42845.51 47800.04 2014-07-26 16:15:28.000 207 21192.30 17.46 42845.54 47800.05 2014-07-26 16:15:29.000 207 21192.31 17.48 42845.52 47800.07 2014-07-26 16:15:30.000 207 21192.30 17.53 42845.54 47800.09 2014-07-26 16:15:31.000 207 21192.33 17.54 42845.53 47800.09 2014-07-26 16:15:32.000 207 21192.36 17.47 42845.52 47800.09 2014-07-26 16:15:33.000 207 21192.38 17.41 42845.54 47800.09 2014-07-26 16:15:34.000 207 21192.37 17.37 42845.60 47800.13 2014-07-26 16:15:35.000 207 21192.34 17.31 42845.67 47800.18 2014-07-26 16:15:36.000 207 21192.33 17.26 42845.69 47800.22 2014-07-26 16:15:37.000 207 21192.33 17.21 42845.76 47800.27 2014-07-26 16:15:38.000 207 21192.35 17.19 42845.81 47800.31 2014-07-26 16:15:39.000 207 21192.32 17.19 42845.86 47800.34 2014-07-26 16:15:40.000 207 21192.31 17.20 42845.89 47800.38 2014-07-26 16:15:41.000 207 21192.29 17.22 42845.86 47800.38 2014-07-26 16:15:42.000 207 21192.34 17.24 42845.89 47800.40 2014-07-26 16:15:43.000 207 21192.37 17.23 42845.89 47800.43 2014-07-26 16:15:44.000 207 21192.35 17.25 42845.90 47800.45 2014-07-26 16:15:45.000 207 21192.41 17.26 42845.90 47800.44 2014-07-26 16:15:46.000 207 21192.42 17.28 42845.90 47800.47 2014-07-26 16:15:47.000 207 21192.42 17.31 42845.90 47800.49 2014-07-26 16:15:48.000 207 21192.44 17.36 42845.92 47800.49 2014-07-26 16:15:49.000 207 21192.46 17.41 42845.89 47800.48 2014-07-26 16:15:50.000 207 21192.42 17.43 42845.86 47800.47 2014-07-26 16:15:51.000 207 21192.41 17.44 42845.88 47800.43 2014-07-26 16:15:52.000 207 21192.39 17.44 42845.83 47800.42 2014-07-26 16:15:53.000 207 21192.38 17.45 42845.81 47800.41 2014-07-26 16:15:54.000 207 21192.37 17.47 42845.82 47800.39 2014-07-26 16:15:55.000 207 21192.37 17.50 42845.81 47800.36 2014-07-26 16:15:56.000 207 21192.36 17.54 42845.81 47800.40 2014-07-26 16:15:57.000 207 21192.37 17.57 42845.79 47800.34 2014-07-26 16:15:58.000 207 21192.37 17.58 42845.77 47800.35 2014-07-26 16:15:59.000 207 21192.34 17.58 42845.78 47800.36 2014-07-26 16:16:00.000 207 21192.34 17.56 42845.83 47800.34 2014-07-26 16:16:01.000 207 21192.36 17.50 42845.82 47800.35 2014-07-26 16:16:02.000 207 21192.36 17.48 42845.85 47800.37 2014-07-26 16:16:03.000 207 21192.38 17.43 42845.85 47800.38 2014-07-26 16:16:04.000 207 21192.38 17.41 42845.85 47800.40 2014-07-26 16:16:05.000 207 21192.37 17.38 42845.86 47800.43 2014-07-26 16:16:06.000 207 21192.37 17.35 42845.90 47800.43 2014-07-26 16:16:07.000 207 21192.32 17.36 42845.92 47800.45 2014-07-26 16:16:08.000 207 21192.32 17.35 42845.92 47800.45 2014-07-26 16:16:09.000 207 21192.32 17.36 42845.92 47800.44 2014-07-26 16:16:10.000 207 21192.26 17.35 42845.94 47800.46 2014-07-26 16:16:11.000 207 21192.24 17.42 42845.92 47800.46 2014-07-26 16:16:12.000 207 21192.25 17.44 42845.89 47800.43 2014-07-26 16:16:13.000 207 21192.25 17.49 42845.90 47800.42 2014-07-26 16:16:14.000 207 21192.25 17.50 42845.88 47800.41 2014-07-26 16:16:15.000 207 21192.27 17.54 42845.88 47800.37 2014-07-26 16:16:16.000 207 21192.23 17.58 42845.85 47800.36 2014-07-26 16:16:17.000 207 21192.16 17.70 42845.78 47800.32 2014-07-26 16:16:18.000 207 21192.16 17.77 42845.74 47800.27 2014-07-26 16:16:19.000 207 21192.11 17.76 42845.72 47800.21 2014-07-26 16:16:20.000 207 21192.10 17.74 42845.67 47800.15 2014-07-26 16:16:21.000 207 21192.12 17.69 42845.64 47800.10 2014-07-26 16:16:22.000 207 21192.17 17.61 42845.68 47800.12 2014-07-26 16:16:23.000 207 21192.27 17.50 42845.72 47800.18 2014-07-26 16:16:24.000 207 21192.31 17.47 42845.81 47800.28 2014-07-26 16:16:25.000 207 21192.35 17.51 42845.83 47800.33 2014-07-26 16:16:26.000 207 21192.27 17.56 42845.81 47800.37 2014-07-26 16:16:27.000 207 21192.24 17.61 42845.85 47800.36 2014-07-26 16:16:28.000 207 21192.26 17.67 42845.78 47800.31 2014-07-26 16:16:29.000 207 21192.26 17.70 42845.74 47800.29 2014-07-26 16:16:30.000 207 21192.29 17.69 42845.69 47800.25 2014-07-26 16:16:31.000 207 21192.28 17.72 42845.65 47800.22 2014-07-26 16:16:32.000 207 21192.29 17.72 42845.63 47800.21 2014-07-26 16:16:33.000 207 21192.27 17.73 42845.61 47800.19 2014-07-26 16:16:34.000 207 21192.27 17.75 42845.61 47800.19 2014-07-26 16:16:35.000 207 21192.26 17.78 42845.60 47800.15 2014-07-26 16:16:36.000 207 21192.22 17.87 42845.53 47800.12 2014-07-26 16:16:37.000 207 21192.15 18.02 42845.45 47800.03 2014-07-26 16:16:38.000 207 21192.12 18.12 42845.39 47799.93 2014-07-26 16:16:39.000 207 21192.13 18.05 42845.31 47799.83 2014-07-26 16:16:40.000 207 21192.14 17.92 42845.26 47799.78 2014-07-26 16:16:41.000 207 21192.14 17.84 42845.31 47799.77 2014-07-26 16:16:42.000 207 21192.17 17.75 42845.33 47799.79 2014-07-26 16:16:43.000 207 21192.14 17.71 42845.36 47799.82 2014-07-26 16:16:44.000 207 21192.18 17.69 42845.38 47799.85 2014-07-26 16:16:45.000 207 21192.23 17.63 42845.42 47799.88 2014-07-26 16:16:46.000 207 21192.17 17.67 42845.40 47799.92 2014-07-26 16:16:47.000 207 21192.14 17.76 42845.38 47799.89 2014-07-26 16:16:48.000 207 21192.17 17.67 42845.38 47799.87 2014-07-26 16:16:49.000 207 21192.22 17.56 42845.39 47799.87 2014-07-26 16:16:50.000 207 21192.23 17.53 42845.47 47799.94 2014-07-26 16:16:51.000 207 21192.25 17.53 42845.47 47800.02 2014-07-26 16:16:52.000 207 21192.23 17.55 42845.50 47800.04 2014-07-26 16:16:53.000 207 21192.23 17.56 42845.56 47800.07 2014-07-26 16:16:54.000 207 21192.21 17.55 42845.60 47800.09 2014-07-26 16:16:55.000 207 21192.21 17.54 42845.62 47800.11 2014-07-26 16:16:56.000 207 21192.23 17.55 42845.67 47800.14 2014-07-26 16:16:57.000 207 21192.25 17.58 42845.69 47800.14 2014-07-26 16:16:58.000 207 21192.24 17.60 42845.69 47800.20 2014-07-26 16:16:59.000 207 21192.22 17.60 42845.70 47800.17 2014-07-26 16:17:00.000 207 21192.23 17.60 42845.69 47800.20 2014-07-26 16:17:01.000 207 21192.21 17.62 42845.68 47800.19 2014-07-26 16:17:02.000 207 21192.19 17.64 42845.71 47800.18 2014-07-26 16:17:03.000 207 21192.17 17.64 42845.71 47800.17 2014-07-26 16:17:04.000 207 21192.18 17.65 42845.71 47800.17 2014-07-26 16:17:05.000 207 21192.18 17.67 42845.71 47800.20 2014-07-26 16:17:06.000 207 21192.19 17.71 42845.70 47800.19 2014-07-26 16:17:07.000 207 21192.18 17.72 42845.74 47800.21 2014-07-26 16:17:08.000 207 21192.19 17.73 42845.76 47800.24 2014-07-26 16:17:09.000 207 21192.18 17.73 42845.77 47800.25 2014-07-26 16:17:10.000 207 21192.19 17.77 42845.82 47800.26 2014-07-26 16:17:11.000 207 21192.19 17.77 42845.82 47800.28 2014-07-26 16:17:12.000 207 21192.13 17.79 42845.81 47800.28 2014-07-26 16:17:13.000 207 21192.11 17.79 42845.88 47800.30 2014-07-26 16:17:14.000 207 21192.11 17.79 42845.88 47800.31 2014-07-26 16:17:15.000 207 21192.10 17.77 42845.92 47800.31 2014-07-26 16:17:16.000 207 21192.07 17.78 42845.92 47800.32 2014-07-26 16:17:17.000 207 21192.08 17.85 42845.90 47800.35 2014-07-26 16:17:18.000 207 21192.08 17.88 42845.92 47800.32 2014-07-26 16:17:19.000 207 21192.05 17.87 42845.92 47800.31 2014-07-26 16:17:20.000 207 21192.01 17.87 42845.89 47800.29 2014-07-26 16:17:21.000 207 21192.06 17.88 42845.89 47800.32 2014-07-26 16:17:22.000 207 21192.04 17.88 42845.88 47800.29 2014-07-26 16:17:23.000 207 21192.02 17.84 42845.92 47800.30 2014-07-26 16:17:24.000 207 21191.99 17.84 42845.95 47800.33 2014-07-26 16:17:25.000 207 21191.99 17.86 42845.97 47800.33 2014-07-26 16:17:26.000 207 21192.00 17.88 42845.97 47800.34 2014-07-26 16:17:27.000 207 21192.00 17.87 42845.96 47800.35 2014-07-26 16:17:28.000 207 21191.97 17.88 42845.99 47800.36 2014-07-26 16:17:29.000 207 21191.98 17.89 42845.99 47800.33 2014-07-26 16:17:30.000 207 21191.94 17.88 42846.00 47800.34 2014-07-26 16:17:31.000 207 21191.89 17.90 42846.03 47800.33 2014-07-26 16:17:32.000 207 21191.85 17.96 42846.02 47800.34 2014-07-26 16:17:33.000 207 21191.85 18.01 42846.00 47800.31 2014-07-26 16:17:34.000 207 21191.86 18.08 42845.97 47800.32 2014-07-26 16:17:35.000 207 21191.83 18.13 42845.93 47800.29 2014-07-26 16:17:36.000 207 21191.79 18.17 42845.90 47800.24 2014-07-26 16:17:37.000 207 21191.79 18.17 42845.92 47800.22 2014-07-26 16:17:38.000 207 21191.79 18.18 42845.92 47800.19 2014-07-26 16:17:39.000 207 21191.76 18.20 42845.93 47800.19 2014-07-26 16:17:40.000 207 21191.76 18.23 42845.93 47800.18 2014-07-26 16:17:41.000 207 21191.73 18.22 42845.92 47800.18 2014-07-26 16:17:42.000 207 21191.73 18.25 42845.93 47800.17 2014-07-26 16:17:43.000 207 21191.71 18.26 42845.92 47800.16 2014-07-26 16:17:44.000 207 21191.70 18.28 42845.92 47800.16 2014-07-26 16:17:45.000 207 21191.69 18.29 42845.92 47800.18 2014-07-26 16:17:46.000 207 21191.72 18.31 42845.92 47800.15 2014-07-26 16:17:47.000 207 21191.71 18.30 42845.89 47800.18 2014-07-26 16:17:48.000 207 21191.68 18.27 42845.94 47800.17 2014-07-26 16:17:49.000 207 21191.66 18.26 42845.96 47800.17 2014-07-26 16:17:50.000 207 21191.64 18.26 42845.95 47800.20 2014-07-26 16:17:51.000 207 21191.67 18.25 42845.97 47800.23 2014-07-26 16:17:52.000 207 21191.65 18.27 42846.01 47800.22 2014-07-26 16:17:53.000 207 21191.64 18.27 42846.01 47800.23 2014-07-26 16:17:54.000 207 21191.64 18.33 42846.00 47800.21 2014-07-26 16:17:55.000 207 21191.58 18.35 42846.01 47800.19 2014-07-26 16:17:56.000 207 21191.54 18.30 42846.01 47800.20 2014-07-26 16:17:57.000 207 21191.52 18.29 42846.02 47800.18 2014-07-26 16:17:58.000 207 21191.50 18.29 42846.04 47800.20 2014-07-26 16:17:59.000 207 21191.45 18.30 42846.06 47800.18 2014-07-26 16:18:00.000 207 21191.42 18.31 42846.04 47800.20 2014-07-26 16:18:01.000 207 21191.43 18.35 42846.02 47800.21 2014-07-26 16:18:02.000 207 21191.43 18.37 42845.99 47800.18 2014-07-26 16:18:03.000 207 21191.37 18.38 42845.99 47800.17 2014-07-26 16:18:04.000 207 21191.36 18.38 42845.97 47800.14 2014-07-26 16:18:05.000 207 21191.34 18.40 42845.97 47800.14 2014-07-26 16:18:06.000 207 21191.33 18.41 42845.99 47800.12 2014-07-26 16:18:07.000 207 21191.32 18.48 42845.94 47800.12 2014-07-26 16:18:08.000 207 21191.26 18.50 42845.92 47800.07 2014-07-26 16:18:09.000 207 21191.25 18.50 42845.92 47800.06 2014-07-26 16:18:10.000 207 21191.23 18.49 42845.93 47800.03 2014-07-26 16:18:11.000 207 21191.22 18.52 42845.92 47799.99 2014-07-26 16:18:12.000 207 21191.19 18.55 42845.92 47799.99 2014-07-26 16:18:13.000 207 21191.18 18.58 42845.90 47799.98 2014-07-26 16:18:14.000 207 21191.16 18.60 42845.88 47799.97 2014-07-26 16:18:15.000 207 21191.16 18.63 42845.88 47799.95 2014-07-26 16:18:16.000 207 21191.16 18.65 42845.88 47799.94 2014-07-26 16:18:17.000 207 21191.14 18.70 42845.88 47799.92 2014-07-26 16:18:18.000 207 21191.12 18.70 42845.88 47799.88 2014-07-26 16:18:19.000 207 21191.08 18.71 42845.86 47799.88 2014-07-26 16:18:20.000 207 21191.11 18.73 42845.83 47799.86 2014-07-26 16:18:21.000 207 21191.07 18.76 42845.82 47799.86 2014-07-26 16:18:22.000 207 21191.04 18.75 42845.81 47799.84 2014-07-26 16:18:23.000 207 21191.01 18.78 42845.83 47799.85 2014-07-26 16:18:24.000 207 21190.97 18.81 42845.85 47799.81 2014-07-26 16:18:25.000 207 21190.96 18.81 42845.81 47799.81 2014-07-26 16:18:26.000 207 21190.96 18.84 42845.81 47799.79 2014-07-26 16:18:27.000 207 21190.95 18.83 42845.82 47799.81 2014-07-26 16:18:28.000 207 21190.92 18.83 42845.83 47799.79 2014-07-26 16:18:29.000 207 21190.91 18.84 42845.85 47799.79 2014-07-26 16:18:30.000 207 21190.87 18.88 42845.82 47799.78 2014-07-26 16:18:31.000 207 21190.83 18.93 42845.79 47799.77 2014-07-26 16:18:32.000 207 21190.80 19.00 42845.79 47799.73 2014-07-26 16:18:33.000 207 21190.76 19.06 42845.75 47799.72 2014-07-26 16:18:34.000 207 21190.72 19.11 42845.76 47799.66 2014-07-26 16:18:35.000 207 21190.72 19.10 42845.75 47799.64 2014-07-26 16:18:36.000 207 21190.75 19.09 42845.74 47799.61 2014-07-26 16:18:37.000 207 21190.74 19.10 42845.69 47799.60 2014-07-26 16:18:38.000 207 21190.78 19.12 42845.69 47799.60 2014-07-26 16:18:39.000 207 21190.78 19.11 42845.65 47799.59 2014-07-26 16:18:40.000 207 21190.80 19.12 42845.65 47799.59 2014-07-26 16:18:41.000 207 21190.82 19.10 42845.65 47799.58 2014-07-26 16:18:42.000 207 21190.86 19.11 42845.67 47799.59 2014-07-26 16:18:43.000 207 21190.87 19.10 42845.67 47799.60 2014-07-26 16:18:44.000 207 21190.86 19.07 42845.74 47799.59 2014-07-26 16:18:45.000 207 21190.83 19.08 42845.72 47799.62 2014-07-26 16:18:46.000 207 21190.81 19.06 42845.69 47799.61 2014-07-26 16:18:47.000 207 21190.81 19.07 42845.65 47799.59 2014-07-26 16:18:48.000 207 21190.80 19.10 42845.67 47799.60 2014-07-26 16:18:49.000 207 21190.80 19.11 42845.67 47799.59 2014-07-26 16:18:50.000 207 21190.74 19.09 42845.65 47799.57 2014-07-26 16:18:51.000 207 21190.70 19.05 42845.67 47799.54 2014-07-26 16:18:52.000 207 21190.69 19.02 42845.68 47799.53 2014-07-26 16:18:53.000 207 21190.69 18.96 42845.71 47799.55 2014-07-26 16:18:54.000 207 21190.66 18.98 42845.74 47799.59 2014-07-26 16:18:55.000 207 21190.67 19.02 42845.71 47799.59 2014-07-26 16:18:56.000 207 21190.67 19.01 42845.74 47799.59 2014-07-26 16:18:57.000 207 21190.71 19.02 42845.76 47799.60 2014-07-26 16:18:58.000 207 21190.71 19.01 42845.75 47799.59 2014-07-26 16:18:59.000 207 21190.70 19.01 42845.74 47799.59 2014-07-26 16:19:00.000 207 21190.67 18.97 42845.74 47799.59 2014-07-26 16:19:01.000 207 21190.69 18.93 42845.78 47799.61 2014-07-26 16:19:02.000 207 21190.67 18.92 42845.79 47799.64 2014-07-26 16:19:03.000 207 21190.66 18.92 42845.85 47799.64 2014-07-26 16:19:04.000 207 21190.65 18.91 42845.85 47799.64 2014-07-26 16:19:05.000 207 21190.60 18.92 42845.86 47799.64 2014-07-26 16:19:06.000 207 21190.55 18.93 42845.88 47799.63 2014-07-26 16:19:07.000 207 21190.56 18.92 42845.88 47799.64 2014-07-26 16:19:08.000 207 21190.58 18.90 42845.89 47799.66 2014-07-26 16:19:09.000 207 21190.60 18.93 42845.89 47799.67 2014-07-26 16:19:10.000 207 21190.58 18.91 42845.89 47799.70 2014-07-26 16:19:11.000 207 21190.61 18.92 42845.90 47799.71 2014-07-26 16:19:12.000 207 21190.65 18.92 42845.92 47799.71 2014-07-26 16:19:13.000 207 21190.71 18.91 42845.93 47799.78 2014-07-26 16:19:14.000 207 21190.69 18.92 42845.94 47799.75 2014-07-26 16:19:15.000 207 21190.69 18.94 42845.95 47799.78 2014-07-26 16:19:16.000 207 21190.72 18.92 42845.95 47799.81 2014-07-26 16:19:17.000 207 21190.75 18.90 42846.00 47799.83 2014-07-26 16:19:18.000 207 21190.74 18.87 42846.03 47799.85 2014-07-26 16:19:19.000 207 21190.71 18.84 42846.03 47799.85 2014-07-26 16:19:20.000 207 21190.70 18.84 42846.07 47799.89 2014-07-26 16:19:21.000 207 21190.68 18.88 42846.10 47799.93 2014-07-26 16:19:22.000 207 21190.64 18.90 42846.14 47799.94 2014-07-26 16:19:23.000 207 21190.60 18.91 42846.11 47799.89 2014-07-26 16:19:24.000 207 21190.59 18.90 42846.12 47799.91 2014-07-26 16:19:25.000 207 21190.62 18.94 42846.14 47799.92 2014-07-26 16:19:26.000 207 21190.60 18.97 42846.17 47799.91 2014-07-26 16:19:27.000 207 21190.60 19.00 42846.15 47799.93 2014-07-26 16:19:28.000 207 21190.61 19.02 42846.14 47799.96 2014-07-26 16:19:29.000 207 21190.61 19.05 42846.13 47799.94 2014-07-26 16:19:30.000 207 21190.61 19.09 42846.17 47799.94 2014-07-26 16:19:31.000 207 21190.60 19.10 42846.15 47799.89 2014-07-26 16:19:32.000 207 21190.62 19.09 42846.13 47799.91 2014-07-26 16:19:33.000 207 21190.61 19.12 42846.12 47799.90 2014-07-26 16:19:34.000 207 21190.61 19.12 42846.10 47799.90 2014-07-26 16:19:35.000 207 21190.65 19.15 42846.10 47799.88 2014-07-26 16:19:36.000 207 21190.63 19.18 42846.08 47799.89 2014-07-26 16:19:37.000 207 21190.59 19.22 42846.06 47799.87 2014-07-26 16:19:38.000 207 21190.56 19.27 42846.03 47799.82 2014-07-26 16:19:39.000 207 21190.57 19.28 42846.01 47799.81 2014-07-26 16:19:40.000 207 21190.58 19.31 42845.95 47799.77 2014-07-26 16:19:41.000 207 21190.57 19.34 42845.92 47799.76 2014-07-26 16:19:42.000 207 21190.55 19.36 42845.92 47799.73 2014-07-26 16:19:43.000 207 21190.55 19.36 42845.92 47799.71 2014-07-26 16:19:44.000 207 21190.56 19.36 42845.89 47799.68 2014-07-26 16:19:45.000 207 21190.57 19.36 42845.92 47799.70 2014-07-26 16:19:46.000 207 21190.54 19.40 42845.88 47799.67 2014-07-26 16:19:47.000 207 21190.48 19.45 42845.85 47799.67 2014-07-26 16:19:48.000 207 21190.44 19.47 42845.85 47799.63 2014-07-26 16:19:49.000 207 21190.38 19.59 42845.82 47799.56 2014-07-26 16:19:50.000 207 21190.38 19.68 42845.74 47799.52 2014-07-26 16:19:51.000 207 21190.38 19.72 42845.64 47799.45 2014-07-26 16:19:52.000 207 21190.35 19.71 42845.65 47799.40 2014-07-26 16:19:53.000 207 21190.35 19.62 42845.64 47799.36 2014-07-26 16:19:54.000 207 21190.37 19.59 42845.62 47799.39 2014-07-26 16:19:55.000 207 21190.31 19.71 42845.64 47799.42 2014-07-26 16:19:56.000 207 21190.34 19.75 42845.64 47799.38 2014-07-26 16:19:57.000 207 21190.35 19.69 42845.62 47799.36 2014-07-26 16:19:58.000 207 21190.37 19.70 42845.64 47799.37 2014-07-26 16:19:59.000 207 21190.36 19.83 42845.60 47799.35 2014-07-26 16:20:00.000 207 21190.35 19.91 42845.52 47799.31 2014-07-26 16:20:01.000 207 21190.36 19.97 42845.49 47799.26 2014-07-26 16:20:02.000 207 21190.38 20.00 42845.38 47799.20 2014-07-26 16:20:03.000 207 21190.38 20.04 42845.33 47799.15 2014-07-26 16:20:04.000 207 21190.38 20.02 42845.33 47799.08 2014-07-26 16:20:05.000 207 21190.37 19.98 42845.33 47799.07 2014-07-26 16:20:06.000 207 21190.35 19.93 42845.33 47799.08 2014-07-26 16:20:07.000 207 21190.36 19.90 42845.35 47799.06 2014-07-26 16:20:08.000 207 21190.36 19.87 42845.38 47799.12 2014-07-26 16:20:09.000 207 21190.36 19.78 42845.38 47799.12 2014-07-26 16:20:10.000 207 21190.41 19.60 42845.46 47799.15 2014-07-26 16:20:11.000 207 21190.49 19.47 42845.57 47799.29 2014-07-26 16:20:12.000 207 21190.54 19.38 42845.69 47799.38 2014-07-26 16:20:13.000 207 21190.56 19.40 42845.78 47799.51 2014-07-26 16:20:14.000 207 21190.57 19.43 42845.81 47799.58 2014-07-26 16:20:15.000 207 21190.49 19.60 42845.76 47799.63 2014-07-26 16:20:16.000 207 21190.41 19.78 42845.74 47799.57 2014-07-26 16:20:17.000 207 21190.37 19.90 42845.64 47799.49 2014-07-26 16:20:18.000 207 21190.37 19.96 42845.57 47799.36 2014-07-26 16:20:19.000 207 21190.31 20.00 42845.53 47799.31 2014-07-26 16:20:20.000 207 21190.25 20.07 42845.47 47799.22 2014-07-26 16:20:21.000 207 21190.21 20.10 42845.38 47799.16 2014-07-26 16:20:22.000 207 21190.19 20.13 42845.38 47799.09 2014-07-26 16:20:23.000 207 21190.17 20.14 42845.31 47799.04 2014-07-26 16:20:24.000 207 21190.17 20.16 42845.32 47799.02 2014-07-26 16:20:25.000 207 21190.22 20.10 42845.29 47798.99 2014-07-26 16:20:26.000 207 21190.29 19.96 42845.33 47799.01 2014-07-26 16:20:27.000 207 21190.32 19.93 42845.40 47799.08 2014-07-26 16:20:28.000 207 21190.38 19.89 42845.44 47799.14 2014-07-26 16:20:29.000 207 21190.43 19.84 42845.49 47799.20 2014-07-26 16:20:30.000 207 21190.41 19.83 42845.54 47799.28 2014-07-26 16:20:31.000 207 21190.42 19.83 42845.56 47799.31 2014-07-26 16:20:32.000 207 21190.41 19.82 42845.60 47799.33 2014-07-26 16:20:33.000 207 21190.38 19.78 42845.64 47799.37 2014-07-26 16:20:34.000 207 21190.38 19.74 42845.72 47799.41 2014-07-26 16:20:35.000 207 21190.42 19.71 42845.75 47799.42 2014-07-26 16:20:36.000 207 21190.47 19.68 42845.75 47799.49 2014-07-26 16:20:37.000 207 21190.52 19.68 42845.82 47799.54 2014-07-26 16:20:38.000 207 21190.50 19.77 42845.85 47799.60 2014-07-26 16:20:39.000 207 21190.43 19.87 42845.81 47799.59 2014-07-26 16:20:40.000 207 21190.43 19.93 42845.75 47799.54 2014-07-26 16:20:41.000 207 21190.43 19.91 42845.69 47799.46 2014-07-26 16:20:42.000 207 21190.41 19.86 42845.69 47799.45 2014-07-26 16:20:43.000 207 21190.48 19.79 42845.72 47799.47 2014-07-26 16:20:44.000 207 21190.48 19.71 42845.75 47799.48 2014-07-26 16:20:45.000 207 21190.51 19.67 42845.78 47799.56 2014-07-26 16:20:46.000 207 21190.56 19.64 42845.82 47799.59 2014-07-26 16:20:47.000 207 21190.58 19.60 42845.88 47799.65 2014-07-26 16:20:48.000 207 21190.61 19.54 42845.90 47799.71 2014-07-26 16:20:49.000 207 21190.67 19.49 42845.99 47799.75 2014-07-26 16:20:50.000 207 21190.70 19.46 42846.02 47799.81 2014-07-26 16:20:51.000 207 21190.71 19.44 42846.03 47799.88 2014-07-26 16:20:52.000 207 21190.72 19.44 42846.08 47799.89 2014-07-26 16:20:53.000 207 21190.74 19.44 42846.10 47799.94 2014-07-26 16:20:54.000 207 21190.78 19.41 42846.14 47799.97 2014-07-26 16:20:55.000 207 21190.76 19.44 42846.17 47799.99 2014-07-26 16:20:56.000 207 21190.77 19.45 42846.11 47800.00 2014-07-26 16:20:57.000 207 21190.79 19.45 42846.18 47800.01 2014-07-26 16:20:58.000 207 21190.77 19.48 42846.21 47800.03 2014-07-26 16:20:59.000 207 21190.80 19.48 42846.20 47800.04 2014-07-26 16:21:00.000 207 21190.77 19.47 42846.24 47800.06 2014-07-26 16:21:01.000 207 21190.79 19.48 42846.26 47800.06 2014-07-26 16:21:02.000 207 21190.74 19.53 42846.24 47800.06 2014-07-26 16:21:03.000 207 21190.72 19.56 42846.24 47800.09 2014-07-26 16:21:04.000 207 21190.73 19.56 42846.22 47800.08 2014-07-26 16:21:05.000 207 21190.74 19.55 42846.20 47800.07 2014-07-26 16:21:06.000 207 21190.75 19.51 42846.21 47800.07 2014-07-26 16:21:07.000 207 21190.72 19.47 42846.24 47800.09 2014-07-26 16:21:08.000 207 21190.70 19.47 42846.24 47800.05 2014-07-26 16:21:09.000 207 21190.67 19.47 42846.24 47800.08 2014-07-26 16:21:10.000 207 21190.65 19.47 42846.24 47800.08 2014-07-26 16:21:11.000 207 21190.67 19.48 42846.24 47800.08 2014-07-26 16:21:12.000 207 21190.68 19.48 42846.24 47800.06 2014-07-26 16:21:13.000 207 21190.67 19.48 42846.19 47800.03 2014-07-26 16:21:14.000 207 21190.68 19.49 42846.17 47800.04 2014-07-26 16:21:15.000 207 21190.68 19.51 42846.15 47800.04 2014-07-26 16:21:16.000 207 21190.71 19.49 42846.20 47800.05 2014-07-26 16:21:17.000 207 21190.78 19.47 42846.22 47800.06 2014-07-26 16:21:18.000 207 21190.85 19.39 42846.25 47800.11 2014-07-26 16:21:19.000 207 21190.91 19.33 42846.26 47800.16 2014-07-26 16:21:20.000 207 21190.96 19.29 42846.32 47800.22 2014-07-26 16:21:21.000 207 21191.04 19.27 42846.36 47800.30 2014-07-26 16:21:22.000 207 21191.06 19.27 42846.36 47800.34 2014-07-26 16:21:23.000 207 21191.04 19.28 42846.38 47800.36 2014-07-26 16:21:24.000 207 21191.05 19.29 42846.42 47800.37 2014-07-26 16:21:25.000 207 21191.08 19.30 42846.40 47800.38 2014-07-26 16:21:26.000 207 21191.05 19.33 42846.39 47800.39 2014-07-26 16:21:27.000 207 21191.01 19.34 42846.39 47800.39 2014-07-26 16:21:28.000 207 21191.02 19.34 42846.39 47800.36 2014-07-26 16:21:29.000 207 21191.01 19.36 42846.42 47800.34 2014-07-26 16:21:30.000 207 21190.95 19.37 42846.40 47800.35 2014-07-26 16:21:31.000 207 21190.94 19.36 42846.39 47800.33 2014-07-26 16:21:32.000 207 21190.92 19.38 42846.42 47800.32 2014-07-26 16:21:33.000 207 21190.92 19.41 42846.38 47800.31 2014-07-26 16:21:34.000 207 21190.91 19.44 42846.35 47800.29 2014-07-26 16:21:35.000 207 21190.90 19.44 42846.35 47800.29 2014-07-26 16:21:36.000 207 21190.89 19.46 42846.29 47800.24 2014-07-26 16:21:37.000 207 21190.90 19.48 42846.29 47800.22 2014-07-26 16:21:38.000 207 21190.90 19.48 42846.31 47800.17 2014-07-26 16:21:39.000 207 21190.87 19.47 42846.28 47800.17 2014-07-26 16:21:40.000 207 21190.85 19.48 42846.25 47800.13 2014-07-26 16:21:41.000 207 21190.80 19.53 42846.20 47800.10 2014-07-26 16:21:42.000 207 21190.82 19.53 42846.20 47800.08 2014-07-26 16:21:43.000 207 21190.81 19.51 42846.18 47800.08 2014-07-26 16:21:44.000 207 21190.80 19.51 42846.20 47800.06 2014-07-26 16:21:45.000 207 21190.81 19.51 42846.24 47800.07 2014-07-26 16:21:46.000 207 21190.82 19.49 42846.22 47800.07 2014-07-26 16:21:47.000 207 21190.84 19.47 42846.20 47800.08 2014-07-26 16:21:48.000 207 21190.82 19.50 42846.18 47800.09 2014-07-26 16:21:49.000 207 21190.81 19.57 42846.17 47800.08 2014-07-26 16:21:50.000 207 21190.80 19.55 42846.21 47800.08 2014-07-26 16:21:51.000 207 21190.81 19.50 42846.24 47800.07 2014-07-26 16:21:52.000 207 21190.80 19.51 42846.21 47800.08 2014-07-26 16:21:53.000 207 21190.80 19.49 42846.21 47800.10 2014-07-26 16:21:54.000 207 21190.80 19.48 42846.21 47800.09 2014-07-26 16:21:55.000 207 21190.80 19.44 42846.21 47800.07 2014-07-26 16:21:56.000 207 21190.76 19.42 42846.21 47800.09 2014-07-26 16:21:57.000 207 21190.78 19.40 42846.22 47800.11 2014-07-26 16:21:58.000 207 21190.80 19.40 42846.26 47800.12 2014-07-26 16:21:59.000 207 21190.76 19.42 42846.27 47800.11 2014-07-26 16:22:00.000 207 21190.72 19.43 42846.29 47800.11 2014-07-26 16:22:01.000 207 21190.69 19.44 42846.26 47800.10 2014-07-26 16:22:02.000 207 21190.67 19.42 42846.24 47800.09 2014-07-26 16:22:03.000 207 21190.68 19.39 42846.22 47800.06 2014-07-26 16:22:04.000 207 21190.65 19.35 42846.19 47800.03 2014-07-26 16:22:05.000 207 21190.63 19.34 42846.22 47800.04 2014-07-26 16:22:06.000 207 21190.61 19.32 42846.21 47799.99 2014-07-26 16:22:07.000 207 21190.63 19.29 42846.18 47799.98 2014-07-26 16:22:08.000 207 21190.64 19.28 42846.17 47799.99 2014-07-26 16:22:09.000 207 21190.67 19.26 42846.18 47800.02 2014-07-26 16:22:10.000 207 21190.72 19.32 42846.20 47800.01 2014-07-26 16:22:11.000 207 21190.72 19.30 42846.19 47800.01 2014-07-26 16:22:12.000 207 21190.66 19.23 42846.17 47799.98 2014-07-26 16:22:13.000 207 21190.63 19.21 42846.19 47800.01 2014-07-26 16:22:14.000 207 21190.62 19.19 42846.24 47800.01 2014-07-26 16:22:15.000 207 21190.62 19.20 42846.25 47800.00 2014-07-26 16:22:16.000 207 21190.60 19.23 42846.25 47800.04 2014-07-26 16:22:17.000 207 21190.56 19.21 42846.27 47800.04 2014-07-26 16:22:18.000 207 21190.53 19.15 42846.33 47800.06 2014-07-26 16:22:19.000 207 21190.49 19.13 42846.38 47800.06 2014-07-26 16:22:20.000 207 21190.51 19.13 42846.42 47800.09 2014-07-26 16:22:21.000 207 21190.53 19.16 42846.43 47800.11 2014-07-26 16:22:22.000 207 21190.53 19.18 42846.43 47800.14 2014-07-26 16:22:23.000 207 21190.53 19.20 42846.43 47800.15 2014-07-26 16:22:24.000 207 21190.53 19.25 42846.42 47800.13 2014-07-26 16:22:25.000 207 21190.56 19.27 42846.39 47800.13 2014-07-26 16:22:26.000 207 21190.57 19.25 42846.38 47800.14 2014-07-26 16:22:27.000 207 21190.55 19.26 42846.36 47800.15 2014-07-26 16:22:28.000 207 21190.58 19.26 42846.36 47800.12 2014-07-26 16:22:29.000 207 21190.56 19.30 42846.39 47800.14 2014-07-26 16:22:30.000 207 21190.56 19.31 42846.38 47800.14 2014-07-26 16:22:31.000 207 21190.56 19.31 42846.38 47800.15 2014-07-26 16:22:32.000 207 21190.57 19.37 42846.38 47800.13 2014-07-26 16:22:33.000 207 21190.55 19.39 42846.39 47800.12 2014-07-26 16:22:34.000 207 21190.56 19.39 42846.39 47800.13 2014-07-26 16:22:35.000 207 21190.55 19.39 42846.38 47800.11 2014-07-26 16:22:36.000 207 21190.52 19.43 42846.38 47800.10 2014-07-26 16:22:37.000 207 21190.51 19.45 42846.38 47800.10 2014-07-26 16:22:38.000 207 21190.50 19.47 42846.38 47800.11 2014-07-26 16:22:39.000 207 21190.50 19.47 42846.39 47800.09 2014-07-26 16:22:40.000 207 21190.48 19.47 42846.42 47800.12 2014-07-26 16:22:41.000 207 21190.48 19.48 42846.44 47800.13 2014-07-26 16:22:42.000 207 21190.45 19.51 42846.43 47800.13 2014-07-26 16:22:43.000 207 21190.41 19.48 42846.43 47800.13 2014-07-26 16:22:44.000 207 21190.43 19.46 42846.44 47800.13 2014-07-26 16:22:45.000 207 21190.38 19.42 42846.47 47800.12 2014-07-26 16:22:46.000 207 21190.34 19.40 42846.53 47800.15 2014-07-26 16:22:47.000 207 21190.37 19.41 42846.57 47800.16 2014-07-26 16:22:48.000 207 21190.39 19.43 42846.56 47800.17 2014-07-26 16:22:49.000 207 21190.36 19.50 42846.53 47800.21 2014-07-26 16:22:50.000 207 21190.33 19.52 42846.51 47800.18 2014-07-26 16:22:51.000 207 21190.31 19.50 42846.51 47800.16 2014-07-26 16:22:52.000 207 21190.25 19.48 42846.45 47800.12 2014-07-26 16:22:53.000 207 21190.26 19.48 42846.50 47800.13 2014-07-26 16:22:54.000 207 21190.26 19.48 42846.51 47800.12 2014-07-26 16:22:55.000 207 21190.30 19.51 42846.53 47800.14 2014-07-26 16:22:56.000 207 21190.23 19.59 42846.50 47800.13 2014-07-26 16:22:57.000 207 21190.13 19.73 42846.46 47800.12 2014-07-26 16:22:58.000 207 21190.11 19.84 42846.42 47800.03 2014-07-26 16:22:59.000 207 21190.11 19.93 42846.33 47799.92 2014-07-26 16:23:00.000 207 21190.07 19.95 42846.25 47799.86 2014-07-26 16:23:01.000 207 21190.07 19.95 42846.20 47799.79 2014-07-26 16:23:02.000 207 21190.12 19.89 42846.21 47799.75 2014-07-26 16:23:03.000 207 21190.17 19.77 42846.26 47799.78 2014-07-26 16:23:04.000 207 21190.21 19.67 42846.31 47799.84 2014-07-26 16:23:05.000 207 21190.23 19.63 42846.35 47799.90 2014-07-26 16:23:06.000 207 21190.24 19.64 42846.38 47799.95 2014-07-26 16:23:07.000 207 21190.24 19.65 42846.42 47800.01 2014-07-26 16:23:08.000 207 21190.23 19.66 42846.40 47800.03 2014-07-26 16:23:09.000 207 21190.27 19.65 42846.42 47800.02 2014-07-26 16:23:10.000 207 21190.27 19.63 42846.46 47800.07 2014-07-26 16:23:11.000 207 21190.28 19.60 42846.50 47800.07 2014-07-26 16:23:12.000 207 21190.32 19.60 42846.50 47800.10 2014-07-26 16:23:13.000 207 21190.34 19.61 42846.52 47800.14 2014-07-26 16:23:14.000 207 21190.33 19.63 42846.52 47800.16 2014-07-26 16:23:15.000 207 21190.33 19.63 42846.54 47800.16 2014-07-26 16:23:16.000 207 21190.33 19.64 42846.56 47800.19 2014-07-26 16:23:17.000 207 21190.32 19.66 42846.52 47800.17 2014-07-26 16:23:18.000 207 21190.27 19.72 42846.51 47800.17 2014-07-26 16:23:19.000 207 21190.25 19.83 42846.45 47800.14 2014-07-26 16:23:20.000 207 21190.23 19.84 42846.42 47800.07 2014-07-26 16:23:21.000 207 21190.26 19.82 42846.38 47800.02 2014-07-26 16:23:22.000 207 21190.28 19.76 42846.38 47800.02 2014-07-26 16:23:23.000 207 21190.27 19.74 42846.42 47800.05 2014-07-26 16:23:24.000 207 21190.23 19.81 42846.45 47800.04 2014-07-26 16:23:25.000 207 21190.21 19.90 42846.38 47800.03 2014-07-26 16:23:26.000 207 21190.19 19.91 42846.31 47799.98 2014-07-26 16:23:27.000 207 21190.22 19.90 42846.31 47799.93 2014-07-26 16:23:28.000 207 21190.22 19.86 42846.32 47799.94 2014-07-26 16:23:29.000 207 21190.19 19.88 42846.32 47799.95 2014-07-26 16:23:30.000 207 21190.16 19.94 42846.32 47799.93 2014-07-26 16:23:31.000 207 21190.14 20.05 42846.28 47799.89 2014-07-26 16:23:32.000 207 21190.12 20.12 42846.21 47799.84 2014-07-26 16:23:33.000 207 21190.11 20.17 42846.12 47799.77 2014-07-26 16:23:34.000 207 21190.09 20.18 42846.10 47799.70 2014-07-26 16:23:35.000 207 21190.08 20.18 42846.07 47799.68 2014-07-26 16:23:36.000 207 21190.07 20.14 42846.06 47799.65 2014-07-26 16:23:37.000 207 21190.09 20.10 42846.11 47799.64 2014-07-26 16:23:38.000 207 21190.10 20.10 42846.13 47799.67 2014-07-26 16:23:39.000 207 21190.09 20.12 42846.15 47799.71 2014-07-26 16:23:40.000 207 21190.07 20.17 42846.15 47799.72 2014-07-26 16:23:41.000 207 21190.09 20.15 42846.15 47799.69 2014-07-26 16:23:42.000 207 21190.14 20.08 42846.14 47799.70 2014-07-26 16:23:43.000 207 21190.14 20.04 42846.18 47799.75 2014-07-26 16:23:44.000 207 21190.16 19.98 42846.22 47799.78 2014-07-26 16:23:45.000 207 21190.18 19.94 42846.26 47799.83 2014-07-26 16:23:46.000 207 21190.22 19.91 42846.36 47799.88 2014-07-26 16:23:47.000 207 21190.21 19.88 42846.42 47799.92 2014-07-26 16:23:48.000 207 21190.22 19.89 42846.44 47799.98 2014-07-26 16:23:49.000 207 21190.21 19.94 42846.42 47800.00 2014-07-26 16:23:50.000 207 21190.21 19.96 42846.46 47800.01 2014-07-26 16:23:51.000 207 21190.19 20.00 42846.44 47800.04 2014-07-26 16:23:52.000 207 21190.18 20.02 42846.43 47800.03 2014-07-26 16:23:53.000 207 21190.18 20.00 42846.45 47800.01 2014-07-26 16:23:54.000 207 21190.21 19.98 42846.47 47800.01 2014-07-26 16:23:55.000 207 21190.22 19.99 42846.47 47800.07 2014-07-26 16:23:56.000 207 21190.25 19.98 42846.51 47800.07 2014-07-26 16:23:57.000 207 21190.27 19.98 42846.53 47800.10 2014-07-26 16:23:58.000 207 21190.28 19.97 42846.56 47800.15 2014-07-26 16:23:59.000 207 21190.32 19.99 42846.57 47800.16 2014-07-26 16:24:00.000 207 21190.31 20.01 42846.57 47800.19 2014-07-26 16:24:01.000 207 21190.29 20.04 42846.63 47800.20 2014-07-26 16:24:02.000 207 21190.27 20.06 42846.64 47800.20 2014-07-26 16:24:03.000 207 21190.23 20.11 42846.61 47800.21 2014-07-26 16:24:04.000 207 21190.23 20.12 42846.61 47800.23 2014-07-26 16:24:05.000 207 21190.22 20.17 42846.61 47800.21 2014-07-26 16:24:06.000 207 21190.26 20.17 42846.60 47800.21 2014-07-26 16:24:07.000 207 21190.28 20.17 42846.60 47800.20 2014-07-26 16:24:08.000 207 21190.29 20.19 42846.60 47800.22 2014-07-26 16:24:09.000 207 21190.31 20.20 42846.60 47800.21 2014-07-26 16:24:10.000 207 21190.27 20.23 42846.62 47800.21 2014-07-26 16:24:11.000 207 21190.24 20.27 42846.61 47800.22 2014-07-26 16:24:12.000 207 21190.26 20.27 42846.58 47800.22 2014-07-26 16:24:13.000 207 21190.28 20.26 42846.57 47800.19 2014-07-26 16:24:14.000 207 21190.25 20.21 42846.60 47800.22 2014-07-26 16:24:15.000 207 21190.22 20.18 42846.67 47800.21 2014-07-26 16:24:16.000 207 21190.24 20.21 42846.67 47800.20 2014-07-26 16:24:17.000 207 21190.24 20.24 42846.67 47800.23 2014-07-26 16:24:18.000 207 21190.23 20.26 42846.65 47800.22 2014-07-26 16:24:19.000 207 21190.19 20.30 42846.64 47800.20 2014-07-26 16:24:20.000 207 21190.19 20.33 42846.60 47800.18 2014-07-26 16:24:21.000 207 21190.16 20.34 42846.60 47800.16 2014-07-26 16:24:22.000 207 21190.12 20.37 42846.58 47800.15 2014-07-26 16:24:23.000 207 21190.10 20.41 42846.58 47800.13 2014-07-26 16:24:24.000 207 21190.07 20.42 42846.60 47800.10 2014-07-26 16:24:25.000 207 21190.06 20.42 42846.53 47800.07 2014-07-26 16:24:26.000 207 21190.02 20.43 42846.54 47800.07 2014-07-26 16:24:27.000 207 21190.00 20.43 42846.58 47800.06 2014-07-26 16:24:28.000 207 21190.01 20.45 42846.56 47800.02 2014-07-26 16:24:29.000 207 21189.99 20.48 42846.54 47800.03 2014-07-26 16:24:30.000 207 21189.96 20.48 42846.53 47800.01 2014-07-26 16:24:31.000 207 21189.93 20.49 42846.51 47800.01 2014-07-26 16:24:32.000 207 21189.94 20.49 42846.50 47800.01 2014-07-26 16:24:33.000 207 21189.95 20.50 42846.52 47799.97 2014-07-26 16:24:34.000 207 21189.96 20.52 42846.49 47799.98 2014-07-26 16:24:35.000 207 21189.99 20.54 42846.45 47799.98 2014-07-26 16:24:36.000 207 21189.96 20.55 42846.44 47799.96 2014-07-26 16:24:37.000 207 21189.95 20.53 42846.46 47799.93 2014-07-26 16:24:38.000 207 21190.00 20.50 42846.47 47799.94 2014-07-26 16:24:39.000 207 21190.00 20.46 42846.46 47799.95 2014-07-26 16:24:40.000 207 21190.01 20.45 42846.50 47799.97 2014-07-26 16:24:41.000 207 21190.01 20.45 42846.50 47799.99 2014-07-26 16:24:42.000 207 21190.02 20.44 42846.51 47799.99 2014-07-26 16:24:43.000 207 21190.02 20.45 42846.53 47800.01 2014-07-26 16:24:44.000 207 21190.01 20.46 42846.51 47800.03 2014-07-26 16:24:45.000 207 21189.98 20.45 42846.53 47800.03 2014-07-26 16:24:46.000 207 21189.99 20.43 42846.57 47800.04 2014-07-26 16:24:47.000 207 21190.04 20.42 42846.57 47800.07 2014-07-26 16:24:48.000 207 21190.04 20.42 42846.57 47800.09 2014-07-26 16:24:49.000 207 21190.08 20.43 42846.60 47800.10 2014-07-26 16:24:50.000 207 21190.09 20.45 42846.60 47800.13 2014-07-26 16:24:51.000 207 21190.10 20.46 42846.56 47800.13 2014-07-26 16:24:52.000 207 21190.11 20.49 42846.56 47800.15 2014-07-26 16:24:53.000 207 21190.11 20.54 42846.57 47800.15 2014-07-26 16:24:54.000 207 21190.09 20.60 42846.58 47800.15 2014-07-26 16:24:55.000 207 21190.04 20.62 42846.56 47800.09 2014-07-26 16:24:56.000 207 21190.02 20.60 42846.50 47800.08 2014-07-26 16:24:57.000 207 21190.01 20.57 42846.54 47800.03 2014-07-26 16:24:58.000 207 21190.02 20.55 42846.53 47800.04 2014-07-26 16:24:59.000 207 21190.01 20.56 42846.56 47800.05 2014-07-26 16:25:00.000 207 21190.02 20.57 42846.57 47800.04 2014-07-26 16:25:01.000 207 21190.03 20.58 42846.56 47800.05 2014-07-26 16:25:02.000 207 21190.03 20.59 42846.58 47800.09 2014-07-26 16:25:03.000 207 21190.01 20.58 42846.60 47800.09 2014-07-26 16:25:04.000 207 21190.08 20.56 42846.61 47800.08 2014-07-26 16:25:05.000 207 21190.08 20.56 42846.60 47800.11 2014-07-26 16:25:06.000 207 21190.08 20.55 42846.61 47800.12 2014-07-26 16:25:07.000 207 21190.07 20.54 42846.61 47800.11 2014-07-26 16:25:08.000 207 21190.07 20.54 42846.61 47800.16 2014-07-26 16:25:09.000 207 21190.04 20.56 42846.64 47800.16 2014-07-26 16:25:10.000 207 21190.05 20.61 42846.63 47800.12 2014-07-26 16:25:11.000 207 21190.06 20.65 42846.64 47800.15 2014-07-26 16:25:12.000 207 21190.07 20.68 42846.58 47800.14 2014-07-26 16:25:13.000 207 21190.08 20.71 42846.60 47800.10 2014-07-26 16:25:14.000 207 21190.05 20.72 42846.57 47800.09 2014-07-26 16:25:15.000 207 21190.06 20.71 42846.56 47800.05 2014-07-26 16:25:16.000 207 21190.05 20.71 42846.52 47800.04 2014-07-26 16:25:17.000 207 21190.06 20.73 42846.54 47800.04 2014-07-26 16:25:18.000 207 21190.09 20.74 42846.54 47800.05 2014-07-26 16:25:19.000 207 21190.07 20.74 42846.54 47800.06 2014-07-26 16:25:20.000 207 21190.05 20.76 42846.53 47800.04 2014-07-26 16:25:21.000 207 21189.99 20.76 42846.57 47800.04 2014-07-26 16:25:22.000 207 21189.99 20.74 42846.56 47800.05 2014-07-26 16:25:23.000 207 21190.00 20.76 42846.56 47800.04 2014-07-26 16:25:24.000 207 21189.96 20.78 42846.57 47800.02 2014-07-26 16:25:25.000 207 21189.98 20.79 42846.56 47800.03 2014-07-26 16:25:26.000 207 21189.98 20.79 42846.58 47800.02 2014-07-26 16:25:27.000 207 21189.92 20.81 42846.60 47800.02 2014-07-26 16:25:28.000 207 21189.88 20.87 42846.58 47800.00 2014-07-26 16:25:29.000 207 21189.85 20.91 42846.56 47799.99 2014-07-26 16:25:30.000 207 21189.87 20.96 42846.56 47800.00 2014-07-26 16:25:31.000 207 21189.90 21.00 42846.49 47799.98 2014-07-26 16:25:32.000 207 21189.93 21.05 42846.47 47799.96 2014-07-26 16:25:33.000 207 21189.94 21.07 42846.49 47799.93 2014-07-26 16:25:34.000 207 21189.96 21.05 42846.45 47799.92 2014-07-26 16:25:35.000 207 21189.98 20.99 42846.49 47799.92 2014-07-26 16:25:36.000 207 21189.98 20.91 42846.49 47799.92 2014-07-26 16:25:37.000 207 21189.99 20.89 42846.54 47799.98 2014-07-26 16:25:38.000 207 21190.04 20.89 42846.57 47800.01 2014-07-26 16:25:39.000 207 21190.04 20.86 42846.62 47800.08 2014-07-26 16:25:40.000 207 21190.06 20.84 42846.60 47800.10 2014-07-26 16:25:41.000 207 21190.07 20.85 42846.63 47800.11 2014-07-26 16:25:42.000 207 21190.08 20.86 42846.65 47800.13 2014-07-26 16:25:43.000 207 21190.05 20.86 42846.65 47800.14 2014-07-26 16:25:44.000 207 21190.04 20.84 42846.64 47800.15 2014-07-26 16:25:45.000 207 21190.02 20.83 42846.65 47800.15 2014-07-26 16:25:46.000 207 21190.03 20.84 42846.64 47800.14 2014-07-26 16:25:47.000 207 21190.00 20.87 42846.64 47800.13 2014-07-26 16:25:48.000 207 21190.01 20.88 42846.67 47800.16 2014-07-26 16:25:49.000 207 21189.99 20.85 42846.67 47800.15 2014-07-26 16:25:50.000 207 21189.95 20.82 42846.67 47800.13 2014-07-26 16:25:51.000 207 21189.97 20.79 42846.74 47800.14 2014-07-26 16:25:52.000 207 21189.95 20.76 42846.74 47800.15 2014-07-26 16:25:53.000 207 21189.95 20.76 42846.77 47800.20 2014-07-26 16:25:54.000 207 21189.99 20.76 42846.81 47800.21 2014-07-26 16:25:55.000 207 21189.97 20.77 42846.81 47800.23 2014-07-26 16:25:56.000 207 21189.96 20.79 42846.77 47800.22 2014-07-26 16:25:57.000 207 21189.97 20.82 42846.78 47800.25 2014-07-26 16:25:58.000 207 21189.97 20.90 42846.75 47800.24 2014-07-26 16:25:59.000 207 21189.90 21.05 42846.72 47800.21 2014-07-26 16:26:00.000 207 21189.88 21.17 42846.60 47800.11 2014-07-26 16:26:01.000 207 21189.86 21.22 42846.54 47800.05 2014-07-26 16:26:02.000 207 21189.77 21.29 42846.50 47799.96 2014-07-26 16:26:03.000 207 21189.77 21.35 42846.43 47799.90 2014-07-26 16:26:04.000 207 21189.76 21.38 42846.39 47799.80 2014-07-26 16:26:05.000 207 21189.76 21.34 42846.38 47799.79 2014-07-26 16:26:06.000 207 21189.75 21.31 42846.35 47799.74 2014-07-26 16:26:07.000 207 21189.71 21.33 42846.31 47799.74 2014-07-26 16:26:08.000 207 21189.66 21.40 42846.33 47799.73 2014-07-26 16:26:09.000 207 21189.66 21.38 42846.28 47799.68 2014-07-26 16:26:10.000 207 21189.74 21.21 42846.29 47799.66 2014-07-26 16:26:11.000 207 21189.78 21.10 42846.38 47799.72 2014-07-26 16:26:12.000 207 21189.76 21.06 42846.45 47799.80 2014-07-26 16:26:13.000 207 21189.76 21.08 42846.49 47799.84 2014-07-26 16:26:14.000 207 21189.72 21.06 42846.50 47799.86 2014-07-26 16:26:15.000 207 21189.71 21.05 42846.51 47799.86 2014-07-26 16:26:16.000 207 21189.68 21.04 42846.51 47799.85 2014-07-26 16:26:17.000 207 21189.65 21.01 42846.53 47799.87 2014-07-26 16:26:18.000 207 21189.64 21.00 42846.53 47799.88 2014-07-26 16:26:19.000 207 21189.60 21.01 42846.56 47799.85 2014-07-26 16:26:20.000 207 21189.56 20.97 42846.58 47799.86 2014-07-26 16:26:21.000 207 21189.58 20.95 42846.60 47799.86 2014-07-26 16:26:22.000 207 21189.58 20.97 42846.60 47799.91 2014-07-26 16:26:23.000 207 21189.60 20.98 42846.60 47799.88 2014-07-26 16:26:24.000 207 21189.62 21.00 42846.58 47799.88 2014-07-26 16:26:25.000 207 21189.60 21.01 42846.54 47799.86 2014-07-26 16:26:26.000 207 21189.61 21.02 42846.56 47799.88 2014-07-26 16:26:27.000 207 21189.62 21.02 42846.60 47799.88 2014-07-26 16:26:28.000 207 21189.62 21.03 42846.57 47799.89 2014-07-26 16:26:29.000 207 21189.65 21.03 42846.57 47799.84 2014-07-26 16:26:30.000 207 21189.65 21.03 42846.56 47799.89 2014-07-26 16:26:31.000 207 21189.61 20.99 42846.57 47799.87 2014-07-26 16:26:32.000 207 21189.64 20.95 42846.60 47799.87 2014-07-26 16:26:33.000 207 21189.70 20.95 42846.60 47799.89 2014-07-26 16:26:34.000 207 21189.73 20.93 42846.63 47799.94 2014-07-26 16:26:35.000 207 21189.72 20.94 42846.65 47799.94 2014-07-26 16:26:36.000 207 21189.76 20.91 42846.65 47800.00 2014-07-26 16:26:37.000 207 21189.76 20.90 42846.67 47800.02 2014-07-26 16:26:38.000 207 21189.78 20.88 42846.71 47800.05 2014-07-26 16:26:39.000 207 21189.77 20.86 42846.75 47800.09 2014-07-26 16:26:40.000 207 21189.79 20.85 42846.79 47800.10 2014-07-26 16:26:41.000 207 21189.81 20.84 42846.81 47800.16 2014-07-26 16:26:42.000 207 21189.83 20.83 42846.85 47800.18 2014-07-26 16:26:43.000 207 21189.85 20.79 42846.88 47800.20 2014-07-26 16:26:44.000 207 21189.82 20.77 42846.89 47800.25 2014-07-26 16:26:45.000 207 21189.80 20.79 42846.93 47800.24 2014-07-26 16:26:46.000 207 21189.80 20.80 42846.95 47800.27 2014-07-26 16:26:47.000 207 21189.80 20.80 42846.99 47800.28 2014-07-26 16:26:48.000 207 21189.81 20.77 42846.99 47800.31 2014-07-26 16:26:49.000 207 21189.83 20.76 42846.97 47800.34 2014-07-26 16:26:50.000 207 21189.84 20.75 42847.00 47800.35 2014-07-26 16:26:51.000 207 21189.85 20.72 42847.06 47800.38 2014-07-26 16:26:52.000 207 21189.87 20.69 42847.07 47800.41 2014-07-26 16:26:53.000 207 21189.87 20.69 42847.10 47800.44 2014-07-26 16:26:54.000 207 21189.87 20.69 42847.12 47800.46 2014-07-26 16:26:55.000 207 21189.91 20.67 42847.14 47800.49 2014-07-26 16:26:56.000 207 21189.93 20.68 42847.13 47800.53 2014-07-26 16:26:57.000 207 21189.93 20.68 42847.15 47800.53 2014-07-26 16:26:58.000 207 21189.88 20.68 42847.17 47800.53 2014-07-26 16:26:59.000 207 21189.85 20.69 42847.15 47800.52 2014-07-26 16:27:00.000 207 21189.84 20.72 42847.15 47800.50 2014-07-26 16:27:01.000 207 21189.80 20.78 42847.12 47800.48 2014-07-26 16:27:02.000 207 21189.74 20.80 42847.10 47800.42 2014-07-26 16:27:03.000 207 21189.70 20.78 42847.04 47800.39 2014-07-26 16:27:04.000 207 21189.70 20.79 42847.00 47800.35 2014-07-26 16:27:05.000 207 21189.69 20.81 42846.99 47800.32 2014-07-26 16:27:06.000 207 21189.70 20.80 42846.93 47800.27 2014-07-26 16:27:07.000 207 21189.68 20.79 42846.89 47800.26 2014-07-26 16:27:08.000 207 21189.73 20.78 42846.95 47800.24 2014-07-26 16:27:09.000 207 21189.71 20.75 42846.94 47800.23 2014-07-26 16:27:10.000 207 21189.70 20.74 42846.94 47800.24 2014-07-26 16:27:11.000 207 21189.67 20.76 42846.93 47800.25 2014-07-26 16:27:12.000 207 21189.66 20.78 42846.94 47800.24 2014-07-26 16:27:13.000 207 21189.69 20.79 42846.92 47800.22 2014-07-26 16:27:14.000 207 21189.69 20.73 42846.94 47800.23 2014-07-26 16:27:15.000 207 21189.67 20.66 42846.94 47800.25 2014-07-26 16:27:16.000 207 21189.63 20.60 42847.01 47800.26 2014-07-26 16:27:17.000 207 21189.65 20.59 42847.07 47800.30 2014-07-26 16:27:18.000 207 21189.67 20.62 42847.06 47800.34 2014-07-26 16:27:19.000 207 21189.72 20.62 42847.08 47800.36 2014-07-26 16:27:20.000 207 21189.74 20.62 42847.10 47800.36 2014-07-26 16:27:21.000 207 21189.72 20.62 42847.10 47800.36 2014-07-26 16:27:22.000 207 21189.73 20.65 42847.11 47800.38 2014-07-26 16:27:23.000 207 21189.67 20.68 42847.10 47800.38 2014-07-26 16:27:24.000 207 21189.68 20.69 42847.12 47800.39 2014-07-26 16:27:25.000 207 21189.71 20.70 42847.12 47800.38 2014-07-26 16:27:26.000 207 21189.75 20.66 42847.10 47800.37 2014-07-26 16:27:27.000 207 21189.76 20.63 42847.12 47800.39 2014-07-26 16:27:28.000 207 21189.77 20.59 42847.17 47800.42 2014-07-26 16:27:29.000 207 21189.74 20.56 42847.17 47800.42 2014-07-26 16:27:30.000 207 21189.76 20.54 42847.17 47800.46 2014-07-26 16:27:31.000 207 21189.75 20.57 42847.17 47800.48 2014-07-26 16:27:32.000 207 21189.75 20.57 42847.18 47800.48 2014-07-26 16:27:33.000 207 21189.78 20.57 42847.18 47800.49 2014-07-26 16:27:34.000 207 21189.76 20.56 42847.19 47800.48 2014-07-26 16:27:35.000 207 21189.72 20.54 42847.24 47800.49 2014-07-26 16:27:36.000 207 21189.70 20.55 42847.21 47800.48 2014-07-26 16:27:37.000 207 21189.75 20.58 42847.21 47800.50 2014-07-26 16:27:38.000 207 21189.73 20.64 42847.18 47800.49 2014-07-26 16:27:39.000 207 21189.71 20.66 42847.17 47800.49 2014-07-26 16:27:40.000 207 21189.74 20.69 42847.17 47800.47 2014-07-26 16:27:41.000 207 21189.73 20.69 42847.15 47800.48 2014-07-26 16:27:42.000 207 21189.69 20.71 42847.17 47800.45 2014-07-26 16:27:43.000 207 21189.69 20.68 42847.19 47800.43 2014-07-26 16:27:44.000 207 21189.71 20.69 42847.15 47800.44 2014-07-26 16:27:45.000 207 21189.73 20.67 42847.15 47800.44 2014-07-26 16:27:46.000 207 21189.72 20.70 42847.17 47800.45 2014-07-26 16:27:47.000 207 21189.74 20.73 42847.15 47800.47 2014-07-26 16:27:48.000 207 21189.74 20.74 42847.18 47800.48 2014-07-26 16:27:49.000 207 21189.73 20.76 42847.17 47800.47 2014-07-26 16:27:50.000 207 21189.72 20.78 42847.14 47800.46 2014-07-26 16:27:51.000 207 21189.73 20.83 42847.14 47800.46 2014-07-26 16:27:52.000 207 21189.75 20.85 42847.13 47800.44 2014-07-26 16:27:53.000 207 21189.78 20.88 42847.13 47800.46 2014-07-26 16:27:54.000 207 21189.81 20.92 42847.10 47800.46 2014-07-26 16:27:55.000 207 21189.82 20.95 42847.12 47800.47 2014-07-26 16:27:56.000 207 21189.82 20.94 42847.08 47800.44 2014-07-26 16:27:57.000 207 21189.85 20.98 42847.06 47800.44 2014-07-26 16:27:58.000 207 21189.82 21.02 42847.03 47800.43 2014-07-26 16:27:59.000 207 21189.81 21.05 42847.06 47800.42 2014-07-26 16:28:00.000 207 21189.79 21.04 42847.04 47800.39 2014-07-26 16:28:01.000 207 21189.77 21.06 42847.01 47800.39 2014-07-26 16:28:02.000 207 21189.80 21.10 42846.99 47800.36 2014-07-26 16:28:03.000 207 21189.79 21.11 42846.99 47800.36 2014-07-26 16:28:04.000 207 21189.80 21.12 42846.99 47800.35 2014-07-26 16:28:05.000 207 21189.83 21.19 42846.95 47800.36 2014-07-26 16:28:06.000 207 21189.84 21.27 42846.94 47800.33 2014-07-26 16:28:07.000 207 21189.80 21.33 42846.92 47800.31 2014-07-26 16:28:08.000 207 21189.78 21.37 42846.88 47800.25 2014-07-26 16:28:09.000 207 21189.76 21.43 42846.81 47800.20 2014-07-26 16:28:10.000 207 21189.71 21.45 42846.75 47800.17 2014-07-26 16:28:11.000 207 21189.69 21.51 42846.74 47800.13 2014-07-26 16:28:12.000 207 21189.58 21.61 42846.68 47800.07 2014-07-26 16:28:13.000 207 21189.56 21.65 42846.61 47800.00 2014-07-26 16:28:14.000 207 21189.56 21.60 42846.60 47799.90 2014-07-26 16:28:15.000 207 21189.56 21.52 42846.60 47799.91 2014-07-26 16:28:16.000 207 21189.51 21.50 42846.61 47799.87 2014-07-26 16:28:17.000 207 21189.43 21.60 42846.60 47799.86 2014-07-26 16:28:18.000 207 21189.35 21.68 42846.56 47799.80 2014-07-26 16:28:19.000 207 21189.33 21.66 42846.46 47799.70 2014-07-26 16:28:20.000 207 21189.31 21.69 42846.44 47799.64 2014-07-26 16:28:21.000 207 21189.25 21.76 42846.38 47799.60 2014-07-26 16:28:22.000 207 21189.20 21.86 42846.33 47799.56 2014-07-26 16:28:23.000 207 21189.16 21.94 42846.24 47799.45 2014-07-26 16:28:24.000 207 21189.15 21.92 42846.17 47799.35 2014-07-26 16:28:25.000 207 21189.12 21.87 42846.14 47799.30 2014-07-26 16:28:26.000 207 21189.16 21.84 42846.14 47799.28 2014-07-26 16:28:27.000 207 21189.17 21.83 42846.14 47799.28 2014-07-26 16:28:28.000 207 21189.18 21.82 42846.14 47799.29 2014-07-26 16:28:29.000 207 21189.22 21.84 42846.14 47799.32 2014-07-26 16:28:30.000 207 21189.24 21.85 42846.14 47799.32 2014-07-26 16:28:31.000 207 21189.26 21.85 42846.15 47799.34 2014-07-26 16:28:32.000 207 21189.29 21.79 42846.21 47799.36 2014-07-26 16:28:33.000 207 21189.36 21.71 42846.25 47799.43 2014-07-26 16:28:34.000 207 21189.45 21.65 42846.31 47799.52 2014-07-26 16:28:35.000 207 21189.49 21.63 42846.39 47799.59 2014-07-26 16:28:36.000 207 21189.41 21.75 42846.40 47799.66 2014-07-26 16:28:37.000 207 21189.35 21.89 42846.35 47799.64 2014-07-26 16:28:38.000 207 21189.34 22.01 42846.25 47799.56 2014-07-26 16:28:39.000 207 21189.34 22.06 42846.17 47799.47 2014-07-26 16:28:40.000 207 21189.36 22.04 42846.12 47799.39 2014-07-26 16:28:41.000 207 21189.33 22.00 42846.13 47799.36 2014-07-26 16:28:42.000 207 21189.32 21.97 42846.10 47799.35 2014-07-26 16:28:43.000 207 21189.31 21.95 42846.10 47799.34 2014-07-26 16:28:44.000 207 21189.32 21.89 42846.13 47799.35 2014-07-26 16:28:45.000 207 21189.39 21.78 42846.20 47799.38 2014-07-26 16:28:46.000 207 21189.44 21.69 42846.25 47799.44 2014-07-26 16:28:47.000 207 21189.47 21.58 42846.35 47799.52 2014-07-26 16:28:48.000 207 21189.54 21.45 42846.46 47799.63 2014-07-26 16:28:49.000 207 21189.59 21.32 42846.56 47799.78 2014-07-26 16:28:50.000 207 21189.60 21.24 42846.67 47799.89 2014-07-26 16:28:51.000 207 21189.60 21.23 42846.76 47799.99 2014-07-26 16:28:52.000 207 21189.63 21.20 42846.82 47800.08 2014-07-26 16:28:53.000 207 21189.69 21.23 42846.88 47800.14 2014-07-26 16:28:54.000 207 21189.68 21.21 42846.90 47800.21 2014-07-26 16:28:55.000 207 21189.69 21.20 42846.92 47800.24 2014-07-26 16:28:56.000 207 21189.71 21.18 42846.99 47800.29 2014-07-26 16:28:57.000 207 21189.73 21.13 42847.01 47800.32 2014-07-26 16:28:58.000 207 21189.77 21.13 42847.08 47800.37 2014-07-26 16:28:59.000 207 21189.79 21.14 42847.12 47800.44 2014-07-26 16:29:00.000 207 21189.80 21.14 42847.13 47800.45 2014-07-26 16:29:01.000 207 21189.83 21.13 42847.12 47800.49 2014-07-26 16:29:02.000 207 21189.86 21.11 42847.14 47800.52 2014-07-26 16:29:03.000 207 21189.81 21.10 42847.17 47800.53 2014-07-26 16:29:04.000 207 21189.80 21.12 42847.20 47800.54 2014-07-26 16:29:05.000 207 21189.80 21.09 42847.20 47800.54 2014-07-26 16:29:06.000 207 21189.78 21.06 42847.21 47800.56 2014-07-26 16:29:07.000 207 21189.80 21.06 42847.24 47800.57 2014-07-26 16:29:08.000 207 21189.79 21.08 42847.24 47800.59 2014-07-26 16:29:09.000 207 21189.81 21.08 42847.20 47800.59 2014-07-26 16:29:10.000 207 21189.82 21.06 42847.24 47800.60 2014-07-26 16:29:11.000 207 21189.82 21.08 42847.26 47800.60 2014-07-26 16:29:12.000 207 21189.82 21.13 42847.25 47800.61 2014-07-26 16:29:13.000 207 21189.83 21.17 42847.24 47800.59 2014-07-26 16:29:14.000 207 21189.84 21.15 42847.27 47800.59 2014-07-26 16:29:15.000 207 21189.85 21.14 42847.22 47800.58 2014-07-26 16:29:16.000 207 21189.85 21.13 42847.21 47800.57 2014-07-26 16:29:17.000 207 21189.85 21.13 42847.21 47800.58 2014-07-26 16:29:18.000 207 21189.84 21.07 42847.24 47800.57 2014-07-26 16:29:19.000 207 21189.81 21.05 42847.21 47800.58 2014-07-26 16:29:20.000 207 21189.77 21.06 42847.24 47800.59 2014-07-26 16:29:21.000 207 21189.76 21.09 42847.25 47800.59 2014-07-26 16:29:22.000 207 21189.75 21.08 42847.24 47800.57 2014-07-26 16:29:23.000 207 21189.74 21.08 42847.21 47800.57 2014-07-26 16:29:24.000 207 21189.71 21.09 42847.21 47800.55 2014-07-26 16:29:25.000 207 21189.68 21.11 42847.19 47800.55 2014-07-26 16:29:26.000 207 21189.65 21.07 42847.22 47800.52 2014-07-26 16:29:27.000 207 21189.65 21.06 42847.24 47800.53 2014-07-26 16:29:28.000 207 21189.66 21.08 42847.24 47800.52 2014-07-26 16:29:29.000 207 21189.69 21.09 42847.25 47800.52 2014-07-26 16:29:30.000 207 21189.69 21.08 42847.27 47800.53 2014-07-26 16:29:31.000 207 21189.71 21.06 42847.25 47800.54 2014-07-26 16:29:32.000 207 21189.69 21.04 42847.27 47800.56 2014-07-26 16:29:33.000 207 21189.71 21.03 42847.31 47800.56 2014-07-26 16:29:34.000 207 21189.70 21.04 42847.31 47800.56 2014-07-26 16:29:35.000 207 21189.69 21.08 42847.31 47800.58 2014-07-26 16:29:36.000 207 21189.65 21.16 42847.24 47800.56 2014-07-26 16:29:37.000 207 21189.65 21.16 42847.22 47800.53 2014-07-26 16:29:38.000 207 21189.65 21.11 42847.24 47800.50 2014-07-26 16:29:39.000 207 21189.67 21.09 42847.22 47800.51 2014-07-26 16:29:40.000 207 21189.69 21.10 42847.22 47800.47 2014-07-26 16:29:41.000 207 21189.73 21.13 42847.25 47800.50 2014-07-26 16:29:42.000 207 21189.70 21.14 42847.27 47800.51 2014-07-26 16:29:43.000 207 21189.70 21.13 42847.25 47800.51 2014-07-26 16:29:44.000 207 21189.70 21.15 42847.26 47800.51 2014-07-26 16:29:45.000 207 21189.72 21.14 42847.24 47800.52 2014-07-26 16:29:46.000 207 21189.74 21.12 42847.27 47800.52 2014-07-26 16:29:47.000 207 21189.79 21.11 42847.26 47800.58 2014-07-26 16:29:48.000 207 21189.84 21.10 42847.25 47800.55 2014-07-26 16:29:49.000 207 21189.86 21.11 42847.29 47800.59 2014-07-26 16:29:50.000 207 21189.88 21.13 42847.28 47800.62 2014-07-26 16:29:51.000 207 21189.92 21.19 42847.24 47800.62 2014-07-26 16:29:52.000 207 21189.99 21.22 42847.21 47800.62 2014-07-26 16:29:53.000 207 21190.00 21.22 42847.17 47800.64 2014-07-26 16:29:54.000 207 21190.01 21.22 42847.19 47800.62 2014-07-26 16:29:55.000 207 21190.04 21.22 42847.19 47800.60 2014-07-26 16:29:56.000 207 21189.99 21.19 42847.21 47800.62 2014-07-26 16:29:57.000 207 21189.97 21.18 42847.26 47800.65 2014-07-26 16:29:58.000 207 21189.98 21.16 42847.25 47800.66 2014-07-26 16:29:59.000 207 21189.94 21.16 42847.29 47800.66 2014-07-26 16:30:00.000 207 21189.93 21.16 42847.31 47800.67 2014-07-26 16:30:01.000 207 21189.92 21.17 42847.27 47800.68 2014-07-26 16:30:02.000 207 21189.92 21.18 42847.29 47800.66 2014-07-26 16:30:03.000 207 21189.90 21.20 42847.25 47800.68 2014-07-26 16:30:04.000 207 21189.89 21.20 42847.24 47800.66 2014-07-26 16:30:05.000 207 21189.89 21.23 42847.26 47800.65 2014-07-26 16:30:06.000 207 21189.90 21.26 42847.25 47800.64 2014-07-26 16:30:07.000 207 21189.90 21.26 42847.27 47800.62 2014-07-26 16:30:08.000 207 21189.87 21.25 42847.26 47800.60 2014-07-26 16:30:09.000 207 21189.86 21.25 42847.26 47800.61 2014-07-26 16:30:10.000 207 21189.87 21.26 42847.25 47800.61 2014-07-26 16:30:11.000 207 21189.89 21.30 42847.24 47800.60 2014-07-26 16:30:12.000 207 21189.91 21.29 42847.22 47800.60 2014-07-26 16:30:13.000 207 21189.94 21.30 42847.22 47800.62 2014-07-26 16:30:14.000 207 21189.96 21.33 42847.22 47800.62 2014-07-26 16:30:15.000 207 21189.99 21.33 42847.24 47800.61 2014-07-26 16:30:16.000 207 21190.00 21.34 42847.22 47800.61 2014-07-26 16:30:17.000 207 21190.00 21.33 42847.22 47800.62 2014-07-26 16:30:18.000 207 21189.98 21.35 42847.22 47800.63 2014-07-26 16:30:19.000 207 21189.99 21.37 42847.19 47800.61 2014-07-26 16:30:20.000 207 21190.02 21.37 42847.20 47800.63 2014-07-26 16:30:21.000 207 21190.04 21.35 42847.21 47800.64 2014-07-26 16:30:22.000 207 21190.08 21.31 42847.24 47800.64 2014-07-26 16:30:23.000 207 21190.06 21.31 42847.24 47800.66 2014-07-26 16:30:24.000 207 21190.09 21.31 42847.26 47800.67 2014-07-26 16:30:25.000 207 21190.09 21.29 42847.29 47800.70 2014-07-26 16:30:26.000 207 21190.08 21.27 42847.31 47800.71 2014-07-26 16:30:27.000 207 21190.08 21.24 42847.31 47800.74 2014-07-26 16:30:28.000 207 21190.06 21.27 42847.38 47800.77 2014-07-26 16:30:29.000 207 21190.07 21.25 42847.36 47800.79 2014-07-26 16:30:30.000 207 21190.12 21.23 42847.39 47800.82 2014-07-26 16:30:31.000 207 21190.14 21.22 42847.39 47800.85 2014-07-26 16:30:32.000 207 21190.15 21.19 42847.42 47800.85 2014-07-26 16:30:33.000 207 21190.17 21.17 42847.47 47800.91 2014-07-26 16:30:34.000 207 21190.19 21.15 42847.49 47800.92 2014-07-26 16:30:35.000 207 21190.23 21.15 42847.50 47800.95 2014-07-26 16:30:36.000 207 21190.22 21.08 42847.51 47800.97 2014-07-26 16:30:37.000 207 21190.23 21.06 42847.50 47800.98 2014-07-26 16:30:38.000 207 21190.25 21.04 42847.50 47800.98 2014-07-26 16:30:39.000 207 21190.26 21.03 42847.56 47801.01 2014-07-26 16:30:40.000 207 21190.27 20.99 42847.51 47801.00 2014-07-26 16:30:41.000 207 21190.29 20.99 42847.51 47801.02 2014-07-26 16:30:42.000 207 21190.32 20.99 42847.50 47801.02 2014-07-26 16:30:43.000 207 21190.35 20.97 42847.49 47801.04 2014-07-26 16:30:44.000 207 21190.36 20.96 42847.52 47801.06 2014-07-26 16:30:45.000 207 21190.38 20.92 42847.49 47801.05 2014-07-26 16:30:46.000 207 21190.37 20.92 42847.50 47801.06 2014-07-26 16:30:47.000 207 21190.37 20.92 42847.52 47801.06 2014-07-26 16:30:48.000 207 21190.36 20.92 42847.49 47801.05 2014-07-26 16:30:49.000 207 21190.39 20.89 42847.51 47801.06 2014-07-26 16:30:50.000 207 21190.40 20.86 42847.54 47801.09 2014-07-26 16:30:51.000 207 21190.42 20.85 42847.57 47801.08 2014-07-26 16:30:52.000 207 21190.43 20.82 42847.56 47801.13 2014-07-26 16:30:53.000 207 21190.39 20.80 42847.56 47801.15 2014-07-26 16:30:54.000 207 21190.41 20.77 42847.60 47801.17 2014-07-26 16:30:55.000 207 21190.40 20.77 42847.60 47801.16 2014-07-26 16:30:56.000 207 21190.38 20.76 42847.57 47801.17 2014-07-26 16:30:57.000 207 21190.38 20.73 42847.61 47801.19 2014-07-26 16:30:58.000 207 21190.35 20.71 42847.62 47801.18 2014-07-26 16:30:59.000 207 21190.33 20.67 42847.65 47801.19 2014-07-26 16:31:00.000 207 21190.33 20.68 42847.67 47801.21 2014-07-26 16:31:01.000 207 21190.30 20.71 42847.69 47801.23 2014-07-26 16:31:02.000 207 21190.32 20.79 42847.68 47801.21 2014-07-26 16:31:03.000 207 21190.33 20.86 42847.65 47801.19 2014-07-26 16:31:04.000 207 21190.33 20.89 42847.57 47801.18 2014-07-26 16:31:05.000 207 21190.32 20.94 42847.53 47801.14 2014-07-26 16:31:06.000 207 21190.30 21.01 42847.51 47801.11 2014-07-26 16:31:07.000 207 21190.28 21.13 42847.44 47801.06 2014-07-26 16:31:08.000 207 21190.26 21.26 42847.36 47800.97 2014-07-26 16:31:09.000 207 21190.25 21.30 42847.27 47800.87 2014-07-26 16:31:10.000 207 21190.29 21.26 42847.22 47800.80 2014-07-26 16:31:11.000 207 21190.32 21.22 42847.21 47800.75 2014-07-26 16:31:12.000 207 21190.26 21.35 42847.14 47800.72 2014-07-26 16:31:13.000 207 21190.20 21.51 42847.08 47800.69 2014-07-26 16:31:14.000 207 21190.18 21.62 42846.95 47800.60 2014-07-26 16:31:15.000 207 21190.17 21.73 42846.88 47800.47 2014-07-26 16:31:16.000 207 21190.13 21.77 42846.75 47800.38 2014-07-26 16:31:17.000 207 21190.11 21.75 42846.70 47800.29 2014-07-26 16:31:18.000 207 21190.18 21.64 42846.69 47800.24 2014-07-26 16:31:19.000 207 21190.24 21.55 42846.71 47800.27 2014-07-26 16:31:20.000 207 21190.29 21.45 42846.77 47800.32 2014-07-26 16:31:21.000 207 21190.35 21.31 42846.85 47800.35 2014-07-26 16:31:22.000 207 21190.42 21.17 42846.95 47800.46 2014-07-26 16:31:23.000 207 21190.49 21.05 42847.02 47800.58 2014-07-26 16:31:24.000 207 21190.51 20.95 42847.10 47800.72 2014-07-26 16:31:25.000 207 21190.53 20.94 42847.19 47800.80 2014-07-26 16:31:26.000 207 21190.51 20.95 42847.27 47800.88 2014-07-26 16:31:27.000 207 21190.51 20.99 42847.29 47800.91 2014-07-26 16:31:28.000 207 21190.50 20.97 42847.31 47800.93 2014-07-26 16:31:29.000 207 21190.50 20.91 42847.35 47800.94 2014-07-26 16:31:30.000 207 21190.50 20.90 42847.36 47800.95 2014-07-26 16:31:31.000 207 21190.50 20.87 42847.39 47801.02 2014-07-26 16:31:32.000 207 21190.49 20.87 42847.44 47801.03 2014-07-26 16:31:33.000 207 21190.47 20.87 42847.46 47801.02 2014-07-26 16:31:34.000 207 21190.45 20.86 42847.44 47801.02 2014-07-26 16:31:35.000 207 21190.46 20.85 42847.46 47801.03 2014-07-26 16:31:36.000 207 21190.45 20.83 42847.47 47801.03 2014-07-26 16:31:37.000 207 21190.44 20.84 42847.50 47801.04 2014-07-26 16:31:38.000 207 21190.44 20.84 42847.49 47801.04 2014-07-26 16:31:39.000 207 21190.48 20.81 42847.51 47801.06 2014-07-26 16:31:40.000 207 21190.48 20.79 42847.52 47801.06 2014-07-26 16:31:41.000 207 21190.47 20.77 42847.52 47801.09 2014-07-26 16:31:42.000 207 21190.46 20.72 42847.53 47801.11 2014-07-26 16:31:43.000 207 21190.44 20.69 42847.61 47801.15 2014-07-26 16:31:44.000 207 21190.44 20.71 42847.62 47801.13 2014-07-26 16:31:45.000 207 21190.43 20.71 42847.62 47801.18 2014-07-26 16:31:46.000 207 21190.43 20.72 42847.60 47801.19 2014-07-26 16:31:47.000 207 21190.42 20.72 42847.60 47801.17 2014-07-26 16:31:48.000 207 21190.45 20.74 42847.63 47801.19 2014-07-26 16:31:49.000 207 21190.43 20.76 42847.60 47801.17 2014-07-26 16:31:50.000 207 21190.43 20.80 42847.60 47801.19 2014-07-26 16:31:51.000 207 21190.41 20.82 42847.56 47801.15 2014-07-26 16:31:52.000 207 21190.37 20.85 42847.52 47801.13 2014-07-26 16:31:53.000 207 21190.28 20.90 42847.51 47801.08 2014-07-26 16:31:54.000 207 21190.23 20.87 42847.49 47801.01 2014-07-26 16:31:55.000 207 21190.19 20.87 42847.51 47800.99 2014-07-26 16:31:56.000 207 21190.16 20.83 42847.50 47800.97 2014-07-26 16:31:57.000 207 21190.14 20.85 42847.52 47800.96 2014-07-26 16:31:58.000 207 21190.12 20.86 42847.56 47800.95 2014-07-26 16:31:59.000 207 21190.10 20.88 42847.53 47800.95 2014-07-26 16:32:00.000 207 21190.03 20.93 42847.50 47800.94 2014-07-26 16:32:01.000 207 21190.04 21.00 42847.47 47800.90 2014-07-26 16:32:02.000 207 21190.04 21.05 42847.40 47800.85 2014-07-26 16:32:03.000 207 21189.99 21.08 42847.35 47800.85 2014-07-26 16:32:04.000 207 21190.03 21.07 42847.36 47800.78 2014-07-26 16:32:05.000 207 21190.03 21.06 42847.36 47800.78 2014-07-26 16:32:06.000 207 21190.03 21.04 42847.31 47800.78 2014-07-26 16:32:07.000 207 21190.01 21.05 42847.38 47800.77 2014-07-26 16:32:08.000 207 21190.03 21.02 42847.39 47800.78 2014-07-26 16:32:09.000 207 21190.06 20.98 42847.40 47800.81 2014-07-26 16:32:10.000 207 21190.07 20.95 42847.42 47800.83 2014-07-26 16:32:11.000 207 21190.05 20.94 42847.40 47800.86 2014-07-26 16:32:12.000 207 21190.08 20.91 42847.44 47800.89 2014-07-26 16:32:13.000 207 21190.11 20.91 42847.49 47800.91 2014-07-26 16:32:14.000 207 21190.12 20.87 42847.52 47800.93 2014-07-26 16:32:15.000 207 21190.17 20.89 42847.54 47800.95 2014-07-26 16:32:16.000 207 21190.15 20.88 42847.56 47800.98 2014-07-26 16:32:17.000 207 21190.11 20.87 42847.60 47801.00 2014-07-26 16:32:18.000 207 21190.10 20.90 42847.60 47800.99 2014-07-26 16:32:19.000 207 21190.09 20.91 42847.62 47801.00 2014-07-26 16:32:20.000 207 21190.06 20.93 42847.62 47801.02 2014-07-26 16:32:21.000 207 21190.09 20.95 42847.63 47801.04 2014-07-26 16:32:22.000 207 21190.12 20.93 42847.64 47801.04 2014-07-26 16:32:23.000 207 21190.17 20.93 42847.65 47801.04 2014-07-26 16:32:24.000 207 21190.15 20.98 42847.67 47801.08 2014-07-26 16:32:25.000 207 21190.17 21.01 42847.67 47801.06 2014-07-26 16:32:26.000 207 21190.15 21.02 42847.67 47801.09 2014-07-26 16:32:27.000 207 21190.15 21.03 42847.67 47801.06 2014-07-26 16:32:28.000 207 21190.17 21.03 42847.67 47801.09 2014-07-26 16:32:29.000 207 21190.19 20.99 42847.67 47801.07 2014-07-26 16:32:30.000 207 21190.17 20.98 42847.69 47801.07 2014-07-26 16:32:31.000 207 21190.18 20.93 42847.72 47801.11 2014-07-26 16:32:32.000 207 21190.19 20.97 42847.72 47801.13 2014-07-26 16:32:33.000 207 21190.23 20.98 42847.72 47801.17 2014-07-26 16:32:34.000 207 21190.27 20.98 42847.74 47801.16 2014-07-26 16:32:35.000 207 21190.27 20.97 42847.72 47801.20 2014-07-26 16:32:36.000 207 21190.28 20.99 42847.72 47801.20 2014-07-26 16:32:37.000 207 21190.29 21.02 42847.75 47801.21 2014-07-26 16:32:38.000 207 21190.33 21.00 42847.72 47801.21 2014-07-26 16:32:39.000 207 21190.29 21.00 42847.74 47801.20 2014-07-26 16:32:40.000 207 21190.22 20.97 42847.74 47801.18 2014-07-26 16:32:41.000 207 21190.21 20.99 42847.75 47801.18 2014-07-26 16:32:42.000 207 21190.19 21.00 42847.74 47801.18 2014-07-26 16:32:43.000 207 21190.16 21.00 42847.75 47801.20 2014-07-26 16:32:44.000 207 21190.15 20.98 42847.75 47801.19 2014-07-26 16:32:45.000 207 21190.17 20.95 42847.81 47801.21 2014-07-26 16:32:46.000 207 21190.19 20.93 42847.79 47801.21 2014-07-26 16:32:47.000 207 21190.18 20.92 42847.79 47801.23 2014-07-26 16:32:48.000 207 21190.14 20.91 42847.79 47801.22 2014-07-26 16:32:49.000 207 21190.12 20.95 42847.75 47801.24 2014-07-26 16:32:50.000 207 21190.10 20.96 42847.76 47801.17 2014-07-26 16:32:51.000 207 21190.08 20.97 42847.74 47801.18 2014-07-26 16:32:52.000 207 21190.04 20.94 42847.72 47801.16 2014-07-26 16:32:53.000 207 21190.01 20.93 42847.74 47801.13 2014-07-26 16:32:54.000 207 21189.99 20.92 42847.76 47801.12 2014-07-26 16:32:55.000 207 21189.95 20.88 42847.75 47801.08 2014-07-26 16:32:56.000 207 21189.95 20.89 42847.75 47801.09 2014-07-26 16:32:57.000 207 21189.99 20.89 42847.75 47801.10 2014-07-26 16:32:58.000 207 21190.02 20.88 42847.74 47801.08 2014-07-26 16:32:59.000 207 21190.03 20.89 42847.70 47801.07 2014-07-26 16:33:00.000 207 21190.07 20.86 42847.68 47801.09 2014-07-26 16:33:01.000 207 21190.11 20.89 42847.67 47801.08 2014-07-26 16:33:02.000 207 21190.16 20.94 42847.64 47801.08 2014-07-26 16:33:03.000 207 21190.17 20.97 42847.58 47801.06 2014-07-26 16:33:04.000 207 21190.15 20.97 42847.56 47801.03 2014-07-26 16:33:05.000 207 21190.16 20.98 42847.56 47801.02 2014-07-26 16:33:06.000 207 21190.17 21.02 42847.53 47801.02 2014-07-26 16:33:07.000 207 21190.16 21.09 42847.53 47801.04 2014-07-26 16:33:08.000 207 21190.14 21.13 42847.49 47800.96 2014-07-26 16:33:09.000 207 21190.10 21.18 42847.46 47800.91 2014-07-26 16:33:10.000 207 21190.07 21.20 42847.42 47800.87 2014-07-26 16:33:11.000 207 21190.02 21.17 42847.42 47800.82 2014-07-26 16:33:12.000 207 21189.96 21.14 42847.39 47800.80 2014-07-26 16:33:13.000 207 21189.91 21.13 42847.38 47800.76 2014-07-26 16:33:14.000 207 21189.89 21.16 42847.38 47800.74 2014-07-26 16:33:15.000 207 21189.86 21.17 42847.35 47800.71 2014-07-26 16:33:16.000 207 21189.86 21.21 42847.31 47800.67 2014-07-26 16:33:17.000 207 21189.83 21.21 42847.27 47800.64 2014-07-26 16:33:18.000 207 21189.79 21.20 42847.29 47800.61 2014-07-26 16:33:19.000 207 21189.77 21.17 42847.28 47800.60 2014-07-26 16:33:20.000 207 21189.75 21.18 42847.31 47800.61 2014-07-26 16:33:21.000 207 21189.76 21.17 42847.33 47800.60 2014-07-26 16:33:22.000 207 21189.74 21.15 42847.31 47800.61 2014-07-26 16:33:23.000 207 21189.77 21.12 42847.31 47800.59 2014-07-26 16:33:24.000 207 21189.73 21.10 42847.32 47800.61 2014-07-26 16:33:25.000 207 21189.73 21.07 42847.31 47800.60 2014-07-26 16:33:26.000 207 21189.76 21.04 42847.29 47800.64 2014-07-26 16:33:27.000 207 21189.80 21.02 42847.33 47800.63 2014-07-26 16:33:28.000 207 21189.82 21.05 42847.38 47800.65 2014-07-26 16:33:29.000 207 21189.85 21.05 42847.38 47800.69 2014-07-26 16:33:30.000 207 21189.87 21.04 42847.38 47800.69 2014-07-26 16:33:31.000 207 21189.86 21.01 42847.36 47800.70 2014-07-26 16:33:32.000 207 21189.89 21.00 42847.39 47800.72 2014-07-26 16:33:33.000 207 21189.91 20.98 42847.42 47800.73 2014-07-26 16:33:34.000 207 21189.93 20.99 42847.42 47800.76 2014-07-26 16:33:35.000 207 21189.91 20.99 42847.42 47800.76 2014-07-26 16:33:36.000 207 21189.94 20.99 42847.42 47800.81 2014-07-26 16:33:37.000 207 21189.94 20.99 42847.42 47800.77 2014-07-26 16:33:38.000 207 21189.96 21.01 42847.42 47800.78 2014-07-26 16:33:39.000 207 21189.96 21.06 42847.40 47800.79 2014-07-26 16:33:40.000 207 21189.98 21.05 42847.38 47800.76 2014-07-26 16:33:41.000 207 21189.97 20.97 42847.42 47800.79 2014-07-26 16:33:42.000 207 21189.98 20.88 42847.44 47800.78 2014-07-26 16:33:43.000 207 21190.00 20.82 42847.51 47800.84 2014-07-26 16:33:44.000 207 21190.05 20.79 42847.60 47800.90 2014-07-26 16:33:45.000 207 21190.11 20.71 42847.64 47800.95 2014-07-26 16:33:46.000 207 21190.23 20.62 42847.69 47801.06 2014-07-26 16:33:47.000 207 21190.37 20.56 42847.78 47801.16 2014-07-26 16:33:48.000 207 21190.44 20.52 42847.82 47801.26 2014-07-26 16:33:49.000 207 21190.44 20.52 42847.85 47801.37 2014-07-26 16:33:50.000 207 21190.42 20.59 42847.89 47801.39 2014-07-26 16:33:51.000 207 21190.36 20.66 42847.88 47801.39 2014-07-26 16:33:52.000 207 21190.32 20.78 42847.81 47801.39 2014-07-26 16:33:53.000 207 21190.32 20.84 42847.76 47801.32 2014-07-26 16:33:54.000 207 21190.34 20.87 42847.72 47801.27 2014-07-26 16:33:55.000 207 21190.31 20.87 42847.74 47801.23 2014-07-26 16:33:56.000 207 21190.29 20.88 42847.74 47801.21 2014-07-26 16:33:57.000 207 21190.36 20.81 42847.71 47801.21 2014-07-26 16:33:58.000 207 21190.40 20.71 42847.77 47801.25 2014-07-26 16:33:59.000 207 21190.43 20.63 42847.83 47801.27 2014-07-26 16:34:00.000 207 21190.44 20.56 42847.92 47801.38 2014-07-26 16:34:01.000 207 21190.44 20.56 42847.99 47801.46 2014-07-26 16:34:02.000 207 21190.47 20.55 42848.03 47801.53 2014-07-26 16:34:03.000 207 21190.51 20.53 42848.04 47801.59 2014-07-26 16:34:04.000 207 21190.54 20.54 42848.10 47801.61 2014-07-26 16:34:05.000 207 21190.55 20.59 42848.13 47801.67 2014-07-26 16:34:06.000 207 21190.59 20.62 42848.14 47801.68 2014-07-26 16:34:07.000 207 21190.59 20.62 42848.14 47801.72 2014-07-26 16:34:08.000 207 21190.59 20.64 42848.10 47801.72 2014-07-26 16:34:09.000 207 21190.58 20.67 42848.10 47801.71 2014-07-26 16:34:10.000 207 21190.57 20.70 42848.10 47801.68 2014-07-26 16:34:11.000 207 21190.52 20.73 42848.10 47801.69 2014-07-26 16:34:12.000 207 21190.52 20.73 42848.08 47801.66 2014-07-26 16:34:13.000 207 21190.54 20.72 42848.07 47801.65 2014-07-26 16:34:14.000 207 21190.53 20.72 42848.06 47801.61 2014-07-26 16:34:15.000 207 21190.51 20.72 42848.07 47801.63 2014-07-26 16:34:16.000 207 21190.52 20.74 42848.04 47801.62 2014-07-26 16:34:17.000 207 21190.52 20.73 42848.01 47801.62 2014-07-26 16:34:18.000 207 21190.51 20.74 42848.03 47801.63 2014-07-26 16:34:19.000 207 21190.55 20.74 42848.03 47801.63 2014-07-26 16:34:20.000 207 21190.54 20.79 42848.02 47801.62 2014-07-26 16:34:21.000 207 21190.54 20.83 42847.99 47801.61 2014-07-26 16:34:22.000 207 21190.52 20.85 42847.94 47801.61 2014-07-26 16:34:23.000 207 21190.52 20.85 42847.90 47801.57 2014-07-26 16:34:24.000 207 21190.54 20.85 42847.93 47801.57 2014-07-26 16:34:25.000 207 21190.55 20.87 42847.95 47801.57 2014-07-26 16:34:26.000 207 21190.53 20.84 42847.96 47801.56 2014-07-26 16:34:27.000 207 21190.52 20.83 42847.99 47801.58 2014-07-26 16:34:28.000 207 21190.52 20.86 42847.96 47801.60 2014-07-26 16:34:29.000 207 21190.52 20.86 42847.97 47801.59 2014-07-26 16:34:30.000 207 21190.52 20.89 42848.00 47801.61 2014-07-26 16:34:31.000 207 21190.52 20.98 42847.99 47801.57 2014-07-26 16:34:32.000 207 21190.51 21.05 42847.89 47801.57 2014-07-26 16:34:33.000 207 21190.54 21.08 42847.88 47801.52 2014-07-26 16:34:34.000 207 21190.53 21.08 42847.85 47801.50 2014-07-26 16:34:35.000 207 21190.54 21.08 42847.81 47801.46 2014-07-26 16:34:36.000 207 21190.53 21.06 42847.81 47801.44 2014-07-26 16:34:37.000 207 21190.54 21.01 42847.85 47801.45 2014-07-26 16:34:38.000 207 21190.55 20.99 42847.85 47801.45 2014-07-26 16:34:39.000 207 21190.58 20.98 42847.86 47801.47 2014-07-26 16:34:40.000 207 21190.58 20.96 42847.86 47801.48 2014-07-26 16:34:41.000 207 21190.58 20.94 42847.89 47801.49 2014-07-26 16:34:42.000 207 21190.63 20.92 42847.89 47801.52 2014-07-26 16:34:43.000 207 21190.64 20.94 42847.92 47801.55 2014-07-26 16:34:44.000 207 21190.64 20.95 42847.95 47801.55 2014-07-26 16:34:45.000 207 21190.64 20.97 42847.95 47801.56 2014-07-26 16:34:46.000 207 21190.67 20.96 42847.92 47801.59 2014-07-26 16:34:47.000 207 21190.69 20.92 42847.95 47801.60 2014-07-26 16:34:48.000 207 21190.72 20.93 42847.93 47801.62 2014-07-26 16:34:49.000 207 21190.72 20.95 42847.97 47801.62 2014-07-26 16:34:50.000 207 21190.64 21.08 42848.00 47801.64 2014-07-26 16:34:51.000 207 21190.59 21.22 42847.93 47801.56 2014-07-26 16:34:52.000 207 21190.53 21.35 42847.81 47801.48 2014-07-26 16:34:53.000 207 21190.48 21.44 42847.70 47801.38 2014-07-26 16:34:54.000 207 21190.50 21.49 42847.63 47801.29 2014-07-26 16:34:55.000 207 21190.46 21.53 42847.56 47801.21 2014-07-26 16:34:56.000 207 21190.45 21.53 42847.56 47801.15 2014-07-26 16:34:57.000 207 21190.44 21.51 42847.52 47801.13 2014-07-26 16:34:58.000 207 21190.47 21.50 42847.49 47801.09 2014-07-26 16:34:59.000 207 21190.46 21.48 42847.52 47801.10 2014-07-26 16:35:00.000 207 21190.48 21.46 42847.54 47801.12 2014-07-26 16:35:01.000 207 21190.53 21.41 42847.54 47801.15 2014-07-26 16:35:02.000 207 21190.57 21.33 42847.56 47801.17 2014-07-26 16:35:03.000 207 21190.61 21.28 42847.61 47801.26 2014-07-26 16:35:04.000 207 21190.63 21.24 42847.69 47801.32 2014-07-26 16:35:05.000 207 21190.69 21.20 42847.77 47801.39 2014-07-26 16:35:06.000 207 21190.73 21.15 42847.78 47801.46 2014-07-26 16:35:07.000 207 21190.73 21.11 42847.88 47801.51 2014-07-26 16:35:08.000 207 21190.74 21.11 42847.92 47801.56 2014-07-26 16:35:09.000 207 21190.75 21.07 42847.97 47801.62 2014-07-26 16:35:10.000 207 21190.81 21.04 42847.99 47801.64 2014-07-26 16:35:11.000 207 21190.86 21.03 42847.99 47801.69 2014-07-26 16:35:12.000 207 21190.87 21.05 42848.01 47801.74 2014-07-26 16:35:13.000 207 21190.90 21.03 42848.02 47801.77 2014-07-26 16:35:14.000 207 21190.91 21.00 42848.08 47801.81 2014-07-26 16:35:15.000 207 21190.89 20.95 42848.14 47801.81 2014-07-26 16:35:16.000 207 21190.84 20.92 42848.15 47801.83 2014-07-26 16:35:17.000 207 21190.82 20.90 42848.18 47801.90 2014-07-26 16:35:18.000 207 21190.86 20.93 42848.24 47801.92 2014-07-26 16:35:19.000 207 21190.86 20.98 42848.22 47801.95 2014-07-26 16:35:20.000 207 21190.85 20.99 42848.24 47801.97 2014-07-26 16:35:21.000 207 21190.86 21.02 42848.25 47801.95 2014-07-26 16:35:22.000 207 21190.89 21.04 42848.22 47801.94 2014-07-26 16:35:23.000 207 21190.83 21.10 42848.24 47801.97 2014-07-26 16:35:24.000 207 21190.73 21.13 42848.22 47801.92 2014-07-26 16:35:25.000 207 21190.70 21.16 42848.24 47801.89 2014-07-26 16:35:26.000 207 21190.73 21.19 42848.24 47801.89 2014-07-26 16:35:27.000 207 21190.75 21.22 42848.22 47801.86 2014-07-26 16:35:28.000 207 21190.75 21.23 42848.21 47801.87 2014-07-26 16:35:29.000 207 21190.75 21.25 42848.21 47801.83 2014-07-26 16:35:30.000 207 21190.72 21.26 42848.21 47801.85 2014-07-26 16:35:31.000 207 21190.68 21.28 42848.17 47801.79 2014-07-26 16:35:32.000 207 21190.66 21.26 42848.17 47801.80 2014-07-26 16:35:33.000 207 21190.68 21.28 42848.15 47801.78 2014-07-26 16:35:34.000 207 21190.71 21.29 42848.15 47801.79 2014-07-26 16:35:35.000 207 21190.72 21.29 42848.18 47801.79 2014-07-26 16:35:36.000 207 21190.69 21.31 42848.17 47801.80 2014-07-26 16:35:37.000 207 21190.65 21.34 42848.13 47801.81 2014-07-26 16:35:38.000 207 21190.65 21.38 42848.10 47801.78 2014-07-26 16:35:39.000 207 21190.62 21.36 42848.06 47801.73 2014-07-26 16:35:40.000 207 21190.62 21.35 42848.06 47801.71 2014-07-26 16:35:41.000 207 21190.66 21.29 42848.11 47801.70 2014-07-26 16:35:42.000 207 21190.64 21.21 42848.12 47801.73 2014-07-26 16:35:43.000 207 21190.64 21.14 42848.14 47801.76 2014-07-26 16:35:44.000 207 21190.62 21.12 42848.20 47801.79 2014-07-26 16:35:45.000 207 21190.62 21.12 42848.25 47801.81 2014-07-26 16:35:46.000 207 21190.62 21.15 42848.25 47801.87 2014-07-26 16:35:47.000 207 21190.64 21.15 42848.24 47801.84 2014-07-26 16:35:48.000 207 21190.61 21.14 42848.27 47801.84 2014-07-26 16:35:49.000 207 21190.59 21.18 42848.24 47801.85 2014-07-26 16:35:50.000 207 21190.60 21.18 42848.24 47801.86 2014-07-26 16:35:51.000 207 21190.58 21.15 42848.24 47801.83 2014-07-26 16:35:52.000 207 21190.56 21.16 42848.24 47801.82 2014-07-26 16:35:53.000 207 21190.54 21.15 42848.25 47801.80 2014-07-26 16:35:54.000 207 21190.49 21.16 42848.26 47801.82 2014-07-26 16:35:55.000 207 21190.49 21.16 42848.25 47801.80 2014-07-26 16:35:56.000 207 21190.51 21.16 42848.22 47801.79 2014-07-26 16:35:57.000 207 21190.55 21.18 42848.21 47801.80 2014-07-26 16:35:58.000 207 21190.58 21.19 42848.22 47801.79 2014-07-26 16:35:59.000 207 21190.57 21.17 42848.25 47801.81 2014-07-26 16:36:00.000 207 21190.55 21.17 42848.24 47801.79 2014-07-26 16:36:01.000 207 21190.53 21.16 42848.24 47801.79 2014-07-26 16:36:02.000 207 21190.51 21.20 42848.24 47801.82 2014-07-26 16:36:03.000 207 21190.46 21.25 42848.21 47801.77 2014-07-26 16:36:04.000 207 21190.41 21.30 42848.24 47801.74 2014-07-26 16:36:05.000 207 21190.37 21.36 42848.19 47801.70 2014-07-26 16:36:06.000 207 21190.33 21.41 42848.12 47801.64 2014-07-26 16:36:07.000 207 21190.26 21.43 42848.08 47801.60 2014-07-26 16:36:08.000 207 21190.23 21.43 42848.06 47801.51 2014-07-26 16:36:09.000 207 21190.21 21.42 42848.03 47801.52 2014-07-26 16:36:10.000 207 21190.22 21.43 42848.01 47801.47 2014-07-26 16:36:11.000 207 21190.22 21.45 42847.96 47801.49 2014-07-26 16:36:12.000 207 21190.20 21.45 42847.99 47801.44 2014-07-26 16:36:13.000 207 21190.17 21.45 42847.99 47801.42 2014-07-26 16:36:14.000 207 21190.18 21.44 42847.99 47801.43 2014-07-26 16:36:15.000 207 21190.23 21.44 42847.99 47801.42 2014-07-26 16:36:16.000 207 21190.20 21.46 42847.99 47801.41 2014-07-26 16:36:17.000 207 21190.16 21.50 42847.99 47801.41 2014-07-26 16:36:18.000 207 21190.13 21.55 42847.94 47801.41 2014-07-26 16:36:19.000 207 21190.16 21.60 42847.90 47801.34 2014-07-26 16:36:20.000 207 21190.16 21.62 42847.89 47801.36 2014-07-26 16:36:21.000 207 21190.18 21.61 42847.85 47801.31 2014-07-26 16:36:22.000 207 21190.20 21.58 42847.88 47801.32 2014-07-26 16:36:23.000 207 21190.19 21.56 42847.86 47801.34 2014-07-26 16:36:24.000 207 21190.19 21.55 42847.92 47801.34 2014-07-26 16:36:25.000 207 21190.25 21.52 42847.93 47801.37 2014-07-26 16:36:26.000 207 21190.25 21.53 42847.92 47801.36 2014-07-26 16:36:27.000 207 21190.25 21.53 42847.94 47801.43 2014-07-26 16:36:28.000 207 21190.27 21.50 42847.95 47801.43 2014-07-26 16:36:29.000 207 21190.27 21.49 42847.99 47801.45 2014-07-26 16:36:30.000 207 21190.28 21.50 42848.06 47801.45 2014-07-26 16:36:31.000 207 21190.31 21.48 42848.08 47801.50 2014-07-26 16:36:32.000 207 21190.29 21.46 42848.07 47801.51 2014-07-26 16:36:33.000 207 21190.29 21.46 42848.04 47801.53 2014-07-26 16:36:34.000 207 21190.29 21.48 42848.07 47801.53 2014-07-26 16:36:35.000 207 21190.32 21.49 42848.07 47801.55 2014-07-26 16:36:36.000 207 21190.34 21.52 42848.10 47801.58 2014-07-26 16:36:37.000 207 21190.39 21.56 42848.06 47801.57 2014-07-26 16:36:38.000 207 21190.42 21.59 42848.03 47801.56 2014-07-26 16:36:39.000 207 21190.36 21.58 42848.04 47801.56 2014-07-26 16:36:40.000 207 21190.31 21.55 42848.06 47801.54 2014-07-26 16:36:41.000 207 21190.33 21.52 42848.03 47801.52 2014-07-26 16:36:42.000 207 21190.31 21.50 42848.06 47801.56 2014-07-26 16:36:43.000 207 21190.30 21.48 42848.07 47801.56 2014-07-26 16:36:44.000 207 21190.34 21.44 42848.10 47801.60 2014-07-26 16:36:45.000 207 21190.35 21.42 42848.14 47801.59 2014-07-26 16:36:46.000 207 21190.38 21.44 42848.12 47801.64 2014-07-26 16:36:47.000 207 21190.38 21.40 42848.14 47801.64 2014-07-26 16:36:48.000 207 21190.41 21.38 42848.15 47801.67 2014-07-26 16:36:49.000 207 21190.43 21.37 42848.18 47801.66 2014-07-26 16:36:50.000 207 21190.42 21.33 42848.19 47801.69 2014-07-26 16:36:51.000 207 21190.41 21.33 42848.22 47801.71 2014-07-26 16:36:52.000 207 21190.45 21.37 42848.24 47801.72 2014-07-26 16:36:53.000 207 21190.49 21.38 42848.20 47801.74 2014-07-26 16:36:54.000 207 21190.49 21.37 42848.19 47801.74 2014-07-26 16:36:55.000 207 21190.48 21.30 42848.22 47801.75 2014-07-26 16:36:56.000 207 21190.45 21.31 42848.20 47801.72 2014-07-26 16:36:57.000 207 21190.43 21.28 42848.25 47801.74 2014-07-26 16:36:58.000 207 21190.41 21.27 42848.24 47801.74 2014-07-26 16:36:59.000 207 21190.41 21.24 42848.26 47801.75 2014-07-26 16:37:00.000 207 21190.37 21.20 42848.25 47801.72 2014-07-26 16:37:01.000 207 21190.35 21.15 42848.27 47801.76 2014-07-26 16:37:02.000 207 21190.33 21.16 42848.29 47801.77 2014-07-26 16:37:03.000 207 21190.35 21.20 42848.31 47801.79 2014-07-26 16:37:04.000 207 21190.37 21.21 42848.27 47801.78 2014-07-26 16:37:05.000 207 21190.36 21.24 42848.26 47801.76 2014-07-26 16:37:06.000 207 21190.36 21.28 42848.24 47801.74 2014-07-26 16:37:07.000 207 21190.37 21.28 42848.20 47801.72 2014-07-26 16:37:08.000 207 21190.38 21.27 42848.18 47801.68 2014-07-26 16:37:09.000 207 21190.38 21.28 42848.15 47801.68 2014-07-26 16:37:10.000 207 21190.35 21.32 42848.11 47801.63 2014-07-26 16:37:11.000 207 21190.35 21.36 42848.04 47801.62 2014-07-26 16:37:12.000 207 21190.35 21.35 42847.99 47801.55 2014-07-26 16:37:13.000 207 21190.31 21.35 42847.96 47801.53 2014-07-26 16:37:14.000 207 21190.32 21.35 42847.94 47801.50 2014-07-26 16:37:15.000 207 21190.38 21.33 42847.94 47801.48 2014-07-26 16:37:16.000 207 21190.38 21.32 42847.96 47801.48 2014-07-26 16:37:17.000 207 21190.40 21.31 42847.97 47801.51 2014-07-26 16:37:18.000 207 21190.37 21.30 42847.99 47801.52 2014-07-26 16:37:19.000 207 21190.40 21.29 42847.99 47801.53 2014-07-26 16:37:20.000 207 21190.41 21.30 42847.96 47801.53 2014-07-26 16:37:21.000 207 21190.38 21.28 42847.93 47801.53 2014-07-26 16:37:22.000 207 21190.37 21.29 42847.94 47801.50 2014-07-26 16:37:23.000 207 21190.38 21.28 42847.97 47801.51 2014-07-26 16:37:24.000 207 21190.35 21.30 42847.96 47801.50 2014-07-26 16:37:25.000 207 21190.37 21.32 42847.97 47801.49 2014-07-26 16:37:26.000 207 21190.36 21.35 42847.93 47801.47 2014-07-26 16:37:27.000 207 21190.33 21.36 42847.92 47801.47 2014-07-26 16:37:28.000 207 21190.31 21.37 42847.93 47801.42 2014-07-26 16:37:29.000 207 21190.31 21.37 42847.89 47801.41 2014-07-26 16:37:30.000 207 21190.30 21.34 42847.88 47801.40 2014-07-26 16:37:31.000 207 21190.30 21.33 42847.92 47801.40 2014-07-26 16:37:32.000 207 21190.30 21.33 42847.90 47801.40 2014-07-26 16:37:33.000 207 21190.28 21.36 42847.90 47801.41 2014-07-26 16:37:34.000 207 21190.25 21.42 42847.89 47801.36 2014-07-26 16:37:35.000 207 21190.22 21.46 42847.86 47801.36 2014-07-26 16:37:36.000 207 21190.23 21.47 42847.85 47801.31 2014-07-26 16:37:37.000 207 21190.25 21.43 42847.82 47801.31 2014-07-26 16:37:38.000 207 21190.27 21.42 42847.86 47801.30 2014-07-26 16:37:39.000 207 21190.27 21.39 42847.88 47801.33 2014-07-26 16:37:40.000 207 21190.30 21.35 42847.90 47801.34 2014-07-26 16:37:41.000 207 21190.31 21.34 42847.92 47801.38 2014-07-26 16:37:42.000 207 21190.30 21.35 42847.92 47801.41 2014-07-26 16:37:43.000 207 21190.28 21.34 42847.93 47801.43 2014-07-26 16:37:44.000 207 21190.31 21.32 42847.97 47801.42 2014-07-26 16:37:45.000 207 21190.29 21.35 42847.97 47801.43 2014-07-26 16:37:46.000 207 21190.28 21.37 42847.97 47801.46 2014-07-26 16:37:47.000 207 21190.29 21.40 42847.97 47801.44 2014-07-26 16:37:48.000 207 21190.25 21.46 42848.00 47801.44 2014-07-26 16:37:49.000 207 21190.21 21.49 42848.00 47801.42 2014-07-26 16:37:50.000 207 21190.19 21.48 42847.99 47801.40 2014-07-26 16:37:51.000 207 21190.18 21.50 42847.99 47801.38 2014-07-26 16:37:52.000 207 21190.17 21.49 42847.99 47801.36 2014-07-26 16:37:53.000 207 21190.15 21.50 42847.96 47801.35 2014-07-26 16:37:54.000 207 21190.13 21.54 42847.99 47801.36 2014-07-26 16:37:55.000 207 21190.11 21.53 42848.00 47801.35 2014-07-26 16:37:56.000 207 21190.11 21.54 42848.01 47801.36 2014-07-26 16:37:57.000 207 21190.08 21.52 42848.02 47801.35 2014-07-26 16:37:58.000 207 21190.15 21.52 42848.01 47801.38 2014-07-26 16:37:59.000 207 21190.17 21.51 42848.04 47801.36 2014-07-26 16:38:00.000 207 21190.15 21.47 42848.02 47801.39 2014-07-26 16:38:01.000 207 21190.14 21.46 42848.04 47801.42 2014-07-26 16:38:02.000 207 21190.16 21.44 42848.06 47801.42 2014-07-26 16:38:03.000 207 21190.16 21.45 42848.07 47801.45 2014-07-26 16:38:04.000 207 21190.21 21.47 42848.04 47801.48 2014-07-26 16:38:05.000 207 21190.24 21.46 42848.04 47801.50 2014-07-26 16:38:06.000 207 21190.26 21.48 42848.03 47801.47 2014-07-26 16:38:07.000 207 21190.23 21.49 42848.02 47801.47 2014-07-26 16:38:08.000 207 21190.22 21.53 42848.02 47801.47 2014-07-26 16:38:09.000 207 21190.23 21.53 42848.02 47801.45 2014-07-26 16:38:10.000 207 21190.25 21.52 42848.01 47801.44 2014-07-26 16:38:11.000 207 21190.24 21.56 42848.02 47801.45 2014-07-26 16:38:12.000 207 21190.23 21.57 42847.97 47801.42 2014-07-26 16:38:13.000 207 21190.23 21.53 42847.99 47801.43 2014-07-26 16:38:14.000 207 21190.22 21.54 42848.00 47801.43 2014-07-26 16:38:15.000 207 21190.18 21.57 42848.00 47801.40 2014-07-26 16:38:16.000 207 21190.15 21.59 42848.00 47801.43 2014-07-26 16:38:17.000 207 21190.10 21.60 42848.01 47801.38 2014-07-26 16:38:18.000 207 21190.11 21.60 42848.02 47801.37 2014-07-26 16:38:19.000 207 21190.09 21.56 42848.02 47801.37 2014-07-26 16:38:20.000 207 21190.11 21.54 42848.04 47801.41 2014-07-26 16:38:21.000 207 21190.13 21.54 42848.06 47801.43 2014-07-26 16:38:22.000 207 21190.16 21.54 42848.07 47801.47 2014-07-26 16:38:23.000 207 21190.18 21.51 42848.06 47801.46 2014-07-26 16:38:24.000 207 21190.22 21.51 42848.07 47801.47 2014-07-26 16:38:25.000 207 21190.22 21.51 42848.07 47801.51 2014-07-26 16:38:26.000 207 21190.21 21.54 42848.06 47801.50 2014-07-26 16:38:27.000 207 21190.21 21.56 42848.06 47801.50 2014-07-26 16:38:28.000 207 21190.23 21.59 42848.01 47801.50 2014-07-26 16:38:29.000 207 21190.25 21.60 42847.97 47801.45 2014-07-26 16:38:30.000 207 21190.27 21.57 42847.97 47801.43 2014-07-26 16:38:31.000 207 21190.23 21.64 42847.94 47801.44 2014-07-26 16:38:32.000 207 21190.16 21.76 42847.92 47801.38 2014-07-26 16:38:33.000 207 21190.15 21.82 42847.81 47801.32 2014-07-26 16:38:34.000 207 21190.18 21.80 42847.75 47801.24 2014-07-26 16:38:35.000 207 21190.18 21.73 42847.74 47801.19 2014-07-26 16:38:36.000 207 21190.17 21.65 42847.74 47801.16 2014-07-26 16:38:37.000 207 21190.17 21.55 42847.78 47801.22 2014-07-26 16:38:38.000 207 21190.22 21.49 42847.81 47801.23 2014-07-26 16:38:39.000 207 21190.25 21.44 42847.83 47801.28 2014-07-26 16:38:40.000 207 21190.25 21.42 42847.88 47801.34 2014-07-26 16:38:41.000 207 21190.24 21.44 42847.90 47801.37 2014-07-26 16:38:42.000 207 21190.32 21.43 42847.92 47801.41 2014-07-26 16:38:43.000 207 21190.40 21.34 42847.92 47801.42 2014-07-26 16:38:44.000 207 21190.45 21.25 42847.97 47801.47 2014-07-26 16:38:45.000 207 21190.51 21.20 42848.04 47801.53 2014-07-26 16:38:46.000 207 21190.51 21.15 42848.08 47801.59 2014-07-26 16:38:47.000 207 21190.54 21.11 42848.10 47801.66 2014-07-26 16:38:48.000 207 21190.61 21.07 42848.15 47801.71 2014-07-26 16:38:49.000 207 21190.66 21.00 42848.22 47801.80 2014-07-26 16:38:50.000 207 21190.73 20.93 42848.26 47801.85 2014-07-26 16:38:51.000 207 21190.76 20.93 42848.31 47801.90 2014-07-26 16:38:52.000 207 21190.78 20.95 42848.32 47801.96 2014-07-26 16:38:53.000 207 21190.78 20.95 42848.31 47801.99 2014-07-26 16:38:54.000 207 21190.84 20.96 42848.31 47802.01 2014-07-26 16:38:55.000 207 21190.88 20.96 42848.33 47802.01 2014-07-26 16:38:56.000 207 21190.91 20.96 42848.33 47802.03 2014-07-26 16:38:57.000 207 21190.94 20.94 42848.31 47802.06 2014-07-26 16:38:58.000 207 21190.92 20.99 42848.31 47802.05 2014-07-26 16:38:59.000 207 21190.96 20.98 42848.31 47802.02 2014-07-26 16:39:00.000 207 21191.00 20.94 42848.29 47802.02 2014-07-26 16:39:01.000 207 21191.05 20.87 42848.29 47802.05 2014-07-26 16:39:02.000 207 21191.12 20.81 42848.33 47802.09 2014-07-26 16:39:03.000 207 21191.19 20.79 42848.42 47802.14 2014-07-26 16:39:04.000 207 21191.25 20.77 42848.46 47802.23 2014-07-26 16:39:05.000 207 21191.26 20.72 42848.49 47802.28 2014-07-26 16:39:06.000 207 21191.32 20.67 42848.50 47802.31 2014-07-26 16:39:07.000 207 21191.33 20.67 42848.52 47802.37 2014-07-26 16:39:08.000 207 21191.37 20.67 42848.58 47802.41 2014-07-26 16:39:09.000 207 21191.42 20.68 42848.62 47802.46 2014-07-26 16:39:10.000 207 21191.47 20.66 42848.67 47802.50 2014-07-26 16:39:11.000 207 21191.47 20.67 42848.64 47802.52 2014-07-26 16:39:12.000 207 21191.45 20.68 42848.67 47802.56 2014-07-26 16:39:13.000 207 21191.47 20.67 42848.64 47802.52 2014-07-26 16:39:14.000 207 21191.48 20.70 42848.63 47802.54 2014-07-26 16:39:15.000 207 21191.49 20.72 42848.62 47802.53 2014-07-26 16:39:16.000 207 21191.53 20.74 42848.61 47802.53 2014-07-26 16:39:17.000 207 21191.56 20.72 42848.58 47802.52 2014-07-26 16:39:18.000 207 21191.58 20.70 42848.60 47802.53 2014-07-26 16:39:19.000 207 21191.64 20.68 42848.61 47802.55 2014-07-26 16:39:20.000 207 21191.67 20.61 42848.64 47802.57 2014-07-26 16:39:21.000 207 21191.71 20.59 42848.70 47802.62 2014-07-26 16:39:22.000 207 21191.75 20.61 42848.69 47802.67 2014-07-26 16:39:23.000 207 21191.73 20.63 42848.70 47802.66 2014-07-26 16:39:24.000 207 21191.76 20.63 42848.70 47802.72 2014-07-26 16:39:25.000 207 21191.77 20.64 42848.70 47802.73 2014-07-26 16:39:26.000 207 21191.79 20.62 42848.74 47802.78 2014-07-26 16:39:27.000 207 21191.80 20.62 42848.74 47802.77 2014-07-26 16:39:28.000 207 21191.78 20.67 42848.74 47802.80 2014-07-26 16:39:29.000 207 21191.75 20.73 42848.74 47802.77 2014-07-26 16:39:30.000 207 21191.77 20.73 42848.75 47802.77 2014-07-26 16:39:31.000 207 21191.74 20.77 42848.75 47802.77 2014-07-26 16:39:32.000 207 21191.74 20.78 42848.72 47802.76 2014-07-26 16:39:33.000 207 21191.78 20.81 42848.72 47802.74 2014-07-26 16:39:34.000 207 21191.76 20.82 42848.69 47802.74 2014-07-26 16:39:35.000 207 21191.71 20.81 42848.71 47802.73 2014-07-26 16:39:36.000 207 21191.67 20.79 42848.72 47802.72 2014-07-26 16:39:37.000 207 21191.65 20.81 42848.69 47802.71 2014-07-26 16:39:38.000 207 21191.60 20.84 42848.72 47802.68 2014-07-26 16:39:39.000 207 21191.56 20.84 42848.72 47802.68 2014-07-26 16:39:40.000 207 21191.55 20.83 42848.69 47802.65 2014-07-26 16:39:41.000 207 21191.54 20.84 42848.68 47802.64 2014-07-26 16:39:42.000 207 21191.52 20.86 42848.70 47802.65 2014-07-26 16:39:43.000 207 21191.49 20.91 42848.69 47802.66 2014-07-26 16:39:44.000 207 21191.47 20.93 42848.71 47802.63 2014-07-26 16:39:45.000 207 21191.44 20.95 42848.71 47802.64 2014-07-26 16:39:46.000 207 21191.41 20.95 42848.69 47802.63 2014-07-26 16:39:47.000 207 21191.33 20.96 42848.69 47802.59 2014-07-26 16:39:48.000 207 21191.26 20.95 42848.70 47802.59 2014-07-26 16:39:49.000 207 21191.21 20.96 42848.71 47802.53 2014-07-26 16:39:50.000 207 21191.15 21.00 42848.74 47802.52 2014-07-26 16:39:51.000 207 21191.13 21.04 42848.70 47802.52 2014-07-26 16:39:52.000 207 21191.12 21.09 42848.72 47802.48 2014-07-26 16:39:53.000 207 21191.13 21.15 42848.68 47802.45 2014-07-26 16:39:54.000 207 21191.10 21.20 42848.65 47802.43 2014-07-26 16:39:55.000 207 21191.09 21.23 42848.62 47802.43 2014-07-26 16:39:56.000 207 21191.02 21.27 42848.62 47802.38 2014-07-26 16:39:57.000 207 21191.01 21.30 42848.57 47802.33 2014-07-26 16:39:58.000 207 21190.96 21.37 42848.58 47802.33 2014-07-26 16:39:59.000 207 21190.90 21.47 42848.50 47802.26 2014-07-26 16:40:00.000 207 21190.84 21.52 42848.46 47802.22 2014-07-26 16:40:01.000 207 21190.79 21.56 42848.43 47802.14 2014-07-26 16:40:02.000 207 21190.75 21.61 42848.39 47802.07 2014-07-26 16:40:03.000 207 21190.65 21.68 42848.35 47802.03 2014-07-26 16:40:04.000 207 21190.60 21.76 42848.32 47801.94 2014-07-26 16:40:05.000 207 21190.57 21.83 42848.25 47801.86 2014-07-26 16:40:06.000 207 21190.54 21.86 42848.19 47801.82 2014-07-26 16:40:07.000 207 21190.53 21.87 42848.15 47801.79 2014-07-26 16:40:08.000 207 21190.53 21.88 42848.14 47801.73 2014-07-26 16:40:09.000 207 21190.48 21.91 42848.14 47801.70 2014-07-26 16:40:10.000 207 21190.46 21.94 42848.15 47801.68 2014-07-26 16:40:11.000 207 21190.42 21.96 42848.13 47801.65 2014-07-26 16:40:12.000 207 21190.38 21.96 42848.12 47801.63 2014-07-26 16:40:13.000 207 21190.38 21.97 42848.11 47801.60 2014-07-26 16:40:14.000 207 21190.34 21.98 42848.13 47801.60 2014-07-26 16:40:15.000 207 21190.33 21.97 42848.12 47801.61 2014-07-26 16:40:16.000 207 21190.25 22.01 42848.10 47801.59 2014-07-26 16:40:17.000 207 21190.23 22.06 42848.10 47801.55 2014-07-26 16:40:18.000 207 21190.17 22.11 42848.08 47801.53 2014-07-26 16:40:19.000 207 21190.15 22.10 42848.10 47801.51 2014-07-26 16:40:20.000 207 21190.11 22.10 42848.10 47801.50 2014-07-26 16:40:21.000 207 21190.09 22.16 42848.08 47801.48 2014-07-26 16:40:22.000 207 21190.03 22.22 42848.04 47801.44 2014-07-26 16:40:23.000 207 21189.96 22.26 42848.03 47801.40 2014-07-26 16:40:24.000 207 21189.92 22.30 42848.02 47801.37 2014-07-26 16:40:25.000 207 21189.88 22.32 42847.99 47801.31 2014-07-26 16:40:26.000 207 21189.82 22.31 42847.92 47801.27 2014-07-26 16:40:27.000 207 21189.78 22.30 42847.93 47801.21 2014-07-26 16:40:28.000 207 21189.72 22.28 42847.94 47801.20 2014-07-26 16:40:29.000 207 21189.69 22.26 42847.95 47801.17 2014-07-26 16:40:30.000 207 21189.67 22.23 42847.95 47801.16 2014-07-26 16:40:31.000 207 21189.66 22.20 42847.99 47801.19 2014-07-26 16:40:32.000 207 21189.61 22.20 42847.97 47801.17 2014-07-26 16:40:33.000 207 21189.58 22.21 42848.00 47801.19 2014-07-26 16:40:34.000 207 21189.55 22.20 42848.01 47801.17 2014-07-26 16:40:35.000 207 21189.53 22.19 42848.06 47801.20 2014-07-26 16:40:36.000 207 21189.53 22.19 42848.08 47801.17 2014-07-26 16:40:37.000 207 21189.56 22.21 42848.10 47801.21 2014-07-26 16:40:38.000 207 21189.55 22.22 42848.08 47801.24 2014-07-26 16:40:39.000 207 21189.55 22.21 42848.08 47801.21 2014-07-26 16:40:40.000 207 21189.56 22.20 42848.12 47801.22 2014-07-26 16:40:41.000 207 21189.57 22.27 42848.10 47801.25 2014-07-26 16:40:42.000 207 21189.57 22.26 42848.07 47801.20 2014-07-26 16:40:43.000 207 21189.56 22.24 42848.10 47801.21 2014-07-26 16:40:44.000 207 21189.54 22.24 42848.13 47801.22 2014-07-26 16:40:45.000 207 21189.54 22.20 42848.12 47801.23 2014-07-26 16:40:46.000 207 21189.52 22.20 42848.13 47801.25 2014-07-26 16:40:47.000 207 21189.48 22.22 42848.18 47801.26 2014-07-26 16:40:48.000 207 21189.46 22.22 42848.19 47801.28 2014-07-26 16:40:49.000 207 21189.42 22.24 42848.22 47801.25 2014-07-26 16:40:50.000 207 21189.41 22.24 42848.18 47801.26 2014-07-26 16:40:51.000 207 21189.40 22.24 42848.19 47801.23 2014-07-26 16:40:52.000 207 21189.38 22.21 42848.21 47801.25 2014-07-26 16:40:53.000 207 21189.36 22.22 42848.20 47801.24 2014-07-26 16:40:54.000 207 21189.34 22.25 42848.21 47801.23 2014-07-26 16:40:55.000 207 21189.34 22.26 42848.22 47801.22 2014-07-26 16:40:56.000 207 21189.33 22.27 42848.24 47801.22 2014-07-26 16:40:57.000 207 21189.33 22.28 42848.22 47801.22 2014-07-26 16:40:58.000 207 21189.30 22.31 42848.22 47801.22 2014-07-26 16:40:59.000 207 21189.25 22.35 42848.20 47801.21 2014-07-26 16:41:00.000 207 21189.24 22.38 42848.15 47801.16 2014-07-26 16:41:01.000 207 21189.17 22.38 42848.19 47801.15 2014-07-26 16:41:02.000 207 21189.17 22.38 42848.21 47801.15 2014-07-26 16:41:03.000 207 21189.16 22.41 42848.20 47801.13 2014-07-26 16:41:04.000 207 21189.15 22.42 42848.19 47801.12 2014-07-26 16:41:05.000 207 21189.17 22.46 42848.17 47801.12 2014-07-26 16:41:06.000 207 21189.17 22.46 42848.19 47801.12 2014-07-26 16:41:07.000 207 21189.14 22.47 42848.25 47801.11 2014-07-26 16:41:08.000 207 21189.10 22.47 42848.24 47801.12 2014-07-26 16:41:09.000 207 21189.08 22.48 42848.24 47801.14 2014-07-26 16:41:10.000 207 21189.08 22.51 42848.28 47801.15 2014-07-26 16:41:11.000 207 21189.10 22.56 42848.25 47801.16 2014-07-26 16:41:12.000 207 21189.10 22.58 42848.25 47801.17 2014-07-26 16:41:13.000 207 21189.10 22.59 42848.25 47801.17 2014-07-26 16:41:14.000 207 21189.11 22.56 42848.31 47801.16 2014-07-26 16:41:15.000 207 21189.12 22.54 42848.35 47801.18 2014-07-26 16:41:16.000 207 21189.11 22.54 42848.35 47801.21 2014-07-26 16:41:17.000 207 21189.09 22.56 42848.36 47801.22 2014-07-26 16:41:18.000 207 21189.03 22.59 42848.38 47801.23 2014-07-26 16:41:19.000 207 21189.01 22.61 42848.39 47801.21 2014-07-26 16:41:20.000 207 21189.01 22.63 42848.42 47801.22 2014-07-26 16:41:21.000 207 21188.99 22.64 42848.40 47801.21 2014-07-26 16:41:22.000 207 21188.96 22.66 42848.40 47801.22 2014-07-26 16:41:23.000 207 21188.93 22.67 42848.42 47801.18 2014-07-26 16:41:24.000 207 21188.93 22.66 42848.42 47801.19 2014-07-26 16:41:25.000 207 21188.94 22.67 42848.38 47801.19 2014-07-26 16:41:26.000 207 21188.92 22.68 42848.38 47801.22 2014-07-26 16:41:27.000 207 21188.94 22.69 42848.40 47801.22 2014-07-26 16:41:28.000 207 21188.91 22.74 42848.39 47801.22 2014-07-26 16:41:29.000 207 21188.92 22.76 42848.40 47801.19 2014-07-26 16:41:30.000 207 21188.92 22.78 42848.38 47801.20 2014-07-26 16:41:31.000 207 21188.90 22.78 42848.39 47801.17 2014-07-26 16:41:32.000 207 21188.89 22.78 42848.39 47801.15 2014-07-26 16:41:33.000 207 21188.85 22.82 42848.33 47801.13 2014-07-26 16:41:34.000 207 21188.81 22.82 42848.35 47801.14 2014-07-26 16:41:35.000 207 21188.84 22.83 42848.36 47801.12 2014-07-26 16:41:36.000 207 21188.85 22.82 42848.32 47801.12 2014-07-26 16:41:37.000 207 21188.84 22.84 42848.32 47801.11 2014-07-26 16:41:38.000 207 21188.83 22.84 42848.35 47801.09 2014-07-26 16:41:39.000 207 21188.80 22.84 42848.32 47801.09 2014-07-26 16:41:40.000 207 21188.74 22.86 42848.32 47801.08 2014-07-26 16:41:41.000 207 21188.76 22.88 42848.31 47801.05 2014-07-26 16:41:42.000 207 21188.75 22.87 42848.28 47801.02 2014-07-26 16:41:43.000 207 21188.70 22.91 42848.29 47801.02 2014-07-26 16:41:44.000 207 21188.68 22.91 42848.31 47800.99 2014-07-26 16:41:45.000 207 21188.66 22.94 42848.29 47800.99 2014-07-26 16:41:46.000 207 21188.66 22.97 42848.29 47800.97 2014-07-26 16:41:47.000 207 21188.68 22.98 42848.25 47800.98 2014-07-26 16:41:48.000 207 21188.67 23.01 42848.27 47800.96 2014-07-26 16:41:49.000 207 21188.69 23.00 42848.24 47800.97 2014-07-26 16:41:50.000 207 21188.68 23.00 42848.26 47800.95 2014-07-26 16:41:51.000 207 21188.72 23.02 42848.24 47800.95 2014-07-26 16:41:52.000 207 21188.74 23.00 42848.24 47800.97 2014-07-26 16:41:53.000 207 21188.75 22.96 42848.25 47800.96 2014-07-26 16:41:54.000 207 21188.75 22.96 42848.26 47800.97 2014-07-26 16:41:55.000 207 21188.76 22.95 42848.27 47801.00 2014-07-26 16:41:56.000 207 21188.76 22.93 42848.31 47801.00 2014-07-26 16:41:57.000 207 21188.75 22.92 42848.27 47801.04 2014-07-26 16:41:58.000 207 21188.77 22.90 42848.32 47801.05 2014-07-26 16:41:59.000 207 21188.76 22.91 42848.35 47801.09 2014-07-26 16:42:00.000 207 21188.75 22.96 42848.38 47801.08 2014-07-26 16:42:01.000 207 21188.73 23.03 42848.31 47801.07 2014-07-26 16:42:02.000 207 21188.73 23.06 42848.28 47801.02 2014-07-26 16:42:03.000 207 21188.75 23.07 42848.25 47801.00 2014-07-26 16:42:04.000 207 21188.74 23.01 42848.22 47801.01 2014-07-26 16:42:05.000 207 21188.72 23.00 42848.24 47800.98 2014-07-26 16:42:06.000 207 21188.74 22.94 42848.25 47800.96 2014-07-26 16:42:07.000 207 21188.75 22.90 42848.29 47800.99 2014-07-26 16:42:08.000 207 21188.75 22.87 42848.31 47801.03 2014-07-26 16:42:09.000 207 21188.77 22.83 42848.32 47801.06 2014-07-26 16:42:10.000 207 21188.79 22.82 42848.36 47801.09 2014-07-26 16:42:11.000 207 21188.81 22.82 42848.40 47801.11 2014-07-26 16:42:12.000 207 21188.80 22.84 42848.44 47801.16 2014-07-26 16:42:13.000 207 21188.86 22.81 42848.43 47801.17 2014-07-26 16:42:14.000 207 21188.86 22.79 42848.42 47801.17 2014-07-26 16:42:15.000 207 21188.86 22.76 42848.40 47801.21 2014-07-26 16:42:16.000 207 21188.86 22.76 42848.49 47801.22 2014-07-26 16:42:17.000 207 21188.85 22.78 42848.53 47801.27 2014-07-26 16:42:18.000 207 21188.88 22.75 42848.52 47801.26 2014-07-26 16:42:19.000 207 21188.88 22.77 42848.50 47801.30 2014-07-26 16:42:20.000 207 21188.93 22.79 42848.50 47801.28 2014-07-26 16:42:21.000 207 21188.94 22.77 42848.56 47801.30 2014-07-26 16:42:22.000 207 21188.97 22.80 42848.53 47801.34 2014-07-26 16:42:23.000 207 21189.00 22.81 42848.56 47801.33 2014-07-26 16:42:24.000 207 21189.01 22.79 42848.54 47801.37 2014-07-26 16:42:25.000 207 21189.06 22.77 42848.56 47801.35 2014-07-26 16:42:26.000 207 21189.06 22.75 42848.56 47801.39 2014-07-26 16:42:27.000 207 21189.09 22.76 42848.58 47801.42 2014-07-26 16:42:28.000 207 21189.11 22.74 42848.60 47801.42 2014-07-26 16:42:29.000 207 21189.09 22.72 42848.63 47801.46 2014-07-26 16:42:30.000 207 21189.10 22.71 42848.67 47801.45 2014-07-26 16:42:31.000 207 21189.13 22.70 42848.67 47801.48 2014-07-26 16:42:32.000 207 21189.17 22.70 42848.65 47801.49 2014-07-26 16:42:33.000 207 21189.20 22.66 42848.64 47801.52 2014-07-26 16:42:34.000 207 21189.22 22.66 42848.64 47801.55 2014-07-26 16:42:35.000 207 21189.22 22.63 42848.67 47801.56 2014-07-26 16:42:36.000 207 21189.30 22.63 42848.68 47801.58 2014-07-26 16:42:37.000 207 21189.31 22.64 42848.68 47801.63 2014-07-26 16:42:38.000 207 21189.32 22.63 42848.68 47801.61 2014-07-26 16:42:39.000 207 21189.32 22.61 42848.68 47801.65 2014-07-26 16:42:40.000 207 21189.33 22.59 42848.74 47801.66 2014-07-26 16:42:41.000 207 21189.34 22.57 42848.72 47801.65 2014-07-26 16:42:42.000 207 21189.37 22.57 42848.72 47801.69 2014-07-26 16:42:43.000 207 21189.39 22.61 42848.71 47801.69 2014-07-26 16:42:44.000 207 21189.39 22.63 42848.74 47801.73 2014-07-26 16:42:45.000 207 21189.39 22.63 42848.74 47801.69 2014-07-26 16:42:46.000 207 21189.39 22.64 42848.72 47801.72 2014-07-26 16:42:47.000 207 21189.36 22.62 42848.72 47801.71 2014-07-26 16:42:48.000 207 21189.38 22.62 42848.70 47801.69 2014-07-26 16:42:49.000 207 21189.41 22.62 42848.68 47801.71 2014-07-26 16:42:50.000 207 21189.40 22.62 42848.71 47801.69 2014-07-26 16:42:51.000 207 21189.40 22.62 42848.70 47801.70 2014-07-26 16:42:52.000 207 21189.41 22.64 42848.68 47801.67 2014-07-26 16:42:53.000 207 21189.42 22.65 42848.67 47801.66 2014-07-26 16:42:54.000 207 21189.42 22.66 42848.68 47801.68 2014-07-26 16:42:55.000 207 21189.47 22.68 42848.65 47801.68 2014-07-26 16:42:56.000 207 21189.48 22.69 42848.64 47801.69 2014-07-26 16:42:57.000 207 21189.49 22.68 42848.62 47801.69 2014-07-26 16:42:58.000 207 21189.48 22.67 42848.63 47801.69 2014-07-26 16:42:59.000 207 21189.50 22.67 42848.65 47801.65 2014-07-26 16:43:00.000 207 21189.49 22.65 42848.64 47801.65 2014-07-26 16:43:01.000 207 21189.48 22.61 42848.65 47801.67 2014-07-26 16:43:02.000 207 21189.53 22.61 42848.68 47801.68 2014-07-26 16:43:03.000 207 21189.54 22.60 42848.70 47801.69 2014-07-26 16:43:04.000 207 21189.58 22.56 42848.70 47801.75 2014-07-26 16:43:05.000 207 21189.59 22.51 42848.71 47801.76 2014-07-26 16:43:06.000 207 21189.58 22.47 42848.68 47801.74 2014-07-26 16:43:07.000 207 21189.62 22.44 42848.70 47801.76 2014-07-26 16:43:08.000 207 21189.64 22.41 42848.67 47801.76 2014-07-26 16:43:09.000 207 21189.62 22.36 42848.67 47801.75 2014-07-26 16:43:10.000 207 21189.62 22.31 42848.68 47801.75 2014-07-26 16:43:11.000 207 21189.60 22.30 42848.70 47801.76 2014-07-26 16:43:12.000 207 21189.56 22.35 42848.71 47801.77 2014-07-26 16:43:13.000 207 21189.58 22.37 42848.69 47801.75 2014-07-26 16:43:14.000 207 21189.57 22.44 42848.64 47801.72 2014-07-26 16:43:15.000 207 21189.55 22.46 42848.62 47801.73 2014-07-26 16:43:16.000 207 21189.50 22.45 42848.60 47801.69 2014-07-26 16:43:17.000 207 21189.48 22.44 42848.60 47801.66 2014-07-26 16:43:18.000 207 21189.46 22.46 42848.60 47801.64 2014-07-26 16:43:19.000 207 21189.48 22.48 42848.63 47801.64 2014-07-26 16:43:20.000 207 21189.45 22.50 42848.67 47801.62 2014-07-26 16:43:21.000 207 21189.46 22.51 42848.63 47801.64 2014-07-26 16:43:22.000 207 21189.48 22.51 42848.63 47801.62 2014-07-26 16:43:23.000 207 21189.46 22.52 42848.63 47801.63 2014-07-26 16:43:24.000 207 21189.48 22.55 42848.61 47801.63 2014-07-26 16:43:25.000 207 21189.49 22.56 42848.63 47801.65 2014-07-26 16:43:26.000 207 21189.48 22.60 42848.64 47801.66 2014-07-26 16:43:27.000 207 21189.49 22.62 42848.60 47801.63 2014-07-26 16:43:28.000 207 21189.52 22.65 42848.57 47801.62 2014-07-26 16:43:29.000 207 21189.52 22.67 42848.56 47801.62 2014-07-26 16:43:30.000 207 21189.52 22.66 42848.58 47801.60 2014-07-26 16:43:31.000 207 21189.50 22.69 42848.56 47801.60 2014-07-26 16:43:32.000 207 21189.47 22.72 42848.58 47801.61 2014-07-26 16:43:33.000 207 21189.47 22.75 42848.57 47801.57 2014-07-26 16:43:34.000 207 21189.49 22.75 42848.57 47801.58 2014-07-26 16:43:35.000 207 21189.47 22.77 42848.56 47801.60 2014-07-26 16:43:36.000 207 21189.44 22.77 42848.60 47801.60 2014-07-26 16:43:37.000 207 21189.44 22.78 42848.60 47801.61 2014-07-26 16:43:38.000 207 21189.46 22.81 42848.64 47801.63 2014-07-26 16:43:39.000 207 21189.45 22.84 42848.69 47801.65 2014-07-26 16:43:40.000 207 21189.45 22.86 42848.69 47801.69 2014-07-26 16:43:41.000 207 21189.47 22.87 42848.69 47801.70 2014-07-26 16:43:42.000 207 21189.46 22.94 42848.69 47801.70 2014-07-26 16:43:43.000 207 21189.48 22.98 42848.67 47801.72 2014-07-26 16:43:44.000 207 21189.49 23.01 42848.65 47801.74 2014-07-26 16:43:45.000 207 21189.50 23.01 42848.64 47801.69 2014-07-26 16:43:46.000 207 21189.47 23.00 42848.67 47801.69 2014-07-26 16:43:47.000 207 21189.50 22.94 42848.67 47801.69 2014-07-26 16:43:48.000 207 21189.52 22.92 42848.69 47801.71 2014-07-26 16:43:49.000 207 21189.54 22.89 42848.69 47801.70 2014-07-26 16:43:50.000 207 21189.54 22.84 42848.70 47801.73 2014-07-26 16:43:51.000 207 21189.56 22.80 42848.70 47801.73 2014-07-26 16:43:52.000 207 21189.54 22.79 42848.67 47801.72 2014-07-26 16:43:53.000 207 21189.49 22.75 42848.67 47801.73 2014-07-26 16:43:54.000 207 21189.47 22.73 42848.70 47801.72 2014-07-26 16:43:55.000 207 21189.44 22.70 42848.72 47801.71 2014-07-26 16:43:56.000 207 21189.46 22.66 42848.68 47801.71 2014-07-26 16:43:57.000 207 21189.46 22.65 42848.67 47801.70 2014-07-26 16:43:58.000 207 21189.44 22.64 42848.68 47801.70 2014-07-26 16:43:59.000 207 21189.42 22.63 42848.69 47801.71 2014-07-26 16:44:00.000 207 21189.43 22.59 42848.70 47801.70 2014-07-26 16:44:01.000 207 21189.44 22.60 42848.69 47801.69 2014-07-26 16:44:02.000 207 21189.45 22.60 42848.67 47801.71 2014-07-26 16:44:03.000 207 21189.44 22.57 42848.68 47801.68 2014-07-26 16:44:04.000 207 21189.44 22.56 42848.71 47801.72 2014-07-26 16:44:05.000 207 21189.46 22.54 42848.69 47801.73 2014-07-26 16:44:06.000 207 21189.44 22.53 42848.71 47801.72 2014-07-26 16:44:07.000 207 21189.46 22.54 42848.68 47801.73 2014-07-26 16:44:08.000 207 21189.45 22.51 42848.68 47801.74 2014-07-26 16:44:09.000 207 21189.44 22.51 42848.72 47801.74 2014-07-26 16:44:10.000 207 21189.43 22.53 42848.71 47801.74 2014-07-26 16:44:11.000 207 21189.41 22.55 42848.71 47801.71 2014-07-26 16:44:12.000 207 21189.39 22.55 42848.69 47801.69 2014-07-26 16:44:13.000 207 21189.37 22.56 42848.67 47801.68 2014-07-26 16:44:14.000 207 21189.38 22.53 42848.64 47801.67 2014-07-26 16:44:15.000 207 21189.36 22.49 42848.63 47801.65 2014-07-26 16:44:16.000 207 21189.34 22.48 42848.64 47801.64 2014-07-26 16:44:17.000 207 21189.37 22.43 42848.60 47801.64 2014-07-26 16:44:18.000 207 21189.38 22.41 42848.56 47801.63 2014-07-26 16:44:19.000 207 21189.40 22.38 42848.63 47801.63 2014-07-26 16:44:20.000 207 21189.43 22.39 42848.60 47801.63 2014-07-26 16:44:21.000 207 21189.45 22.39 42848.57 47801.63 2014-07-26 16:44:22.000 207 21189.48 22.37 42848.57 47801.61 2014-07-26 16:44:23.000 207 21189.47 22.35 42848.57 47801.63 2014-07-26 16:44:24.000 207 21189.47 22.36 42848.56 47801.61 2014-07-26 16:44:25.000 207 21189.49 22.33 42848.54 47801.63 2014-07-26 16:44:26.000 207 21189.47 22.32 42848.53 47801.61 2014-07-26 16:44:27.000 207 21189.48 22.29 42848.56 47801.62 2014-07-26 16:44:28.000 207 21189.45 22.26 42848.57 47801.62 2014-07-26 16:44:29.000 207 21189.42 22.23 42848.60 47801.64 2014-07-26 16:44:30.000 207 21189.49 22.21 42848.60 47801.65 2014-07-26 16:44:31.000 207 21189.47 22.17 42848.61 47801.65 2014-07-26 16:44:32.000 207 21189.46 22.17 42848.61 47801.65 2014-07-26 16:44:33.000 207 21189.46 22.18 42848.61 47801.66 2014-07-26 16:44:34.000 207 21189.45 22.19 42848.60 47801.67 2014-07-26 16:44:35.000 207 21189.47 22.18 42848.60 47801.67 2014-07-26 16:44:36.000 207 21189.50 22.16 42848.61 47801.67 2014-07-26 16:44:37.000 207 21189.49 22.11 42848.61 47801.67 2014-07-26 16:44:38.000 207 21189.49 22.12 42848.64 47801.69 2014-07-26 16:44:39.000 207 21189.50 22.17 42848.65 47801.71 2014-07-26 16:44:40.000 207 21189.52 22.20 42848.67 47801.69 2014-07-26 16:44:41.000 207 21189.57 22.21 42848.68 47801.73 2014-07-26 16:44:42.000 207 21189.55 22.23 42848.68 47801.72 2014-07-26 16:44:43.000 207 21189.56 22.21 42848.68 47801.77 2014-07-26 16:44:44.000 207 21189.57 22.19 42848.71 47801.75 2014-07-26 16:44:45.000 207 21189.60 22.18 42848.75 47801.81 2014-07-26 16:44:46.000 207 21189.59 22.17 42848.77 47801.81 2014-07-26 16:44:47.000 207 21189.60 22.16 42848.75 47801.82 2014-07-26 16:44:48.000 207 21189.62 22.16 42848.76 47801.85 2014-07-26 16:44:49.000 207 21189.65 22.17 42848.75 47801.89 2014-07-26 16:44:50.000 207 21189.69 22.16 42848.75 47801.87 2014-07-26 16:44:51.000 207 21189.70 22.16 42848.74 47801.88 2014-07-26 16:44:52.000 207 21189.72 22.17 42848.70 47801.87 2014-07-26 16:44:53.000 207 21189.71 22.23 42848.71 47801.86 2014-07-26 16:44:54.000 207 21189.67 22.28 42848.65 47801.82 2014-07-26 16:44:55.000 207 21189.64 22.32 42848.60 47801.77 2014-07-26 16:44:56.000 207 21189.62 22.28 42848.56 47801.72 2014-07-26 16:44:57.000 207 21189.59 22.25 42848.54 47801.69 2014-07-26 16:44:58.000 207 21189.57 22.20 42848.53 47801.66 2014-07-26 16:44:59.000 207 21189.57 22.19 42848.54 47801.67 2014-07-26 16:45:00.000 207 21189.59 22.18 42848.54 47801.66 2014-07-26 16:45:01.000 207 21189.62 22.17 42848.56 47801.70 2014-07-26 16:45:02.000 207 21189.68 22.17 42848.56 47801.69 2014-07-26 16:45:03.000 207 21189.69 22.14 42848.53 47801.71 2014-07-26 16:45:04.000 207 21189.72 22.12 42848.54 47801.72 2014-07-26 16:45:05.000 207 21189.74 22.14 42848.51 47801.74 2014-07-26 16:45:06.000 207 21189.76 22.15 42848.52 47801.71 2014-07-26 16:45:07.000 207 21189.77 22.12 42848.56 47801.73 2014-07-26 16:45:08.000 207 21189.77 22.10 42848.54 47801.72 2014-07-26 16:45:09.000 207 21189.77 22.09 42848.54 47801.71 2014-07-26 16:45:10.000 207 21189.79 22.07 42848.53 47801.73 2014-07-26 16:45:11.000 207 21189.81 22.06 42848.52 47801.71 2014-07-26 16:45:12.000 207 21189.81 22.08 42848.52 47801.73 2014-07-26 16:45:13.000 207 21189.78 22.14 42848.53 47801.73 2014-07-26 16:45:14.000 207 21189.76 22.18 42848.49 47801.71 2014-07-26 16:45:15.000 207 21189.77 22.22 42848.44 47801.66 2014-07-26 16:45:16.000 207 21189.78 22.23 42848.40 47801.64 2014-07-26 16:45:17.000 207 21189.78 22.23 42848.39 47801.61 2014-07-26 16:45:18.000 207 21189.76 22.23 42848.42 47801.59 2014-07-26 16:45:19.000 207 21189.71 22.23 42848.44 47801.59 2014-07-26 16:45:20.000 207 21189.74 22.20 42848.45 47801.60 2014-07-26 16:45:21.000 207 21189.71 22.15 42848.44 47801.59 2014-07-26 16:45:22.000 207 21189.73 22.10 42848.42 47801.59 2014-07-26 16:45:23.000 207 21189.81 21.98 42848.47 47801.61 2014-07-26 16:45:24.000 207 21189.83 21.87 42848.50 47801.65 2014-07-26 16:45:25.000 207 21189.86 21.84 42848.54 47801.72 2014-07-26 16:45:26.000 207 21189.89 21.85 42848.60 47801.79 2014-07-26 16:45:27.000 207 21189.89 21.85 42848.67 47801.82 2014-07-26 16:45:28.000 207 21189.88 21.81 42848.72 47801.87 2014-07-26 16:45:29.000 207 21189.88 21.78 42848.77 47801.89 2014-07-26 16:45:30.000 207 21189.86 21.78 42848.82 47801.95 2014-07-26 16:45:31.000 207 21189.87 21.77 42848.85 47802.00 2014-07-26 16:45:32.000 207 21189.89 21.82 42848.88 47802.04 2014-07-26 16:45:33.000 207 21189.92 21.89 42848.88 47802.08 2014-07-26 16:45:34.000 207 21189.91 21.92 42848.88 47802.08 2014-07-26 16:45:35.000 207 21189.91 21.96 42848.88 47802.08 2014-07-26 16:45:36.000 207 21189.91 21.99 42848.88 47802.08 2014-07-26 16:45:37.000 207 21189.90 22.00 42848.86 47802.07 2014-07-26 16:45:38.000 207 21189.90 21.99 42848.86 47802.07 2014-07-26 16:45:39.000 207 21189.91 21.98 42848.85 47802.07 2014-07-26 16:45:40.000 207 21189.88 21.98 42848.90 47802.07 2014-07-26 16:45:41.000 207 21189.90 22.02 42848.92 47802.08 2014-07-26 16:45:42.000 207 21189.89 22.05 42848.92 47802.10 2014-07-26 16:45:43.000 207 21189.88 22.06 42848.90 47802.12 2014-07-26 16:45:44.000 207 21189.87 22.09 42848.90 47802.09 2014-07-26 16:45:45.000 207 21189.83 22.08 42848.92 47802.09 2014-07-26 16:45:46.000 207 21189.84 22.12 42848.93 47802.08 2014-07-26 16:45:47.000 207 21189.84 22.13 42848.92 47802.07 2014-07-26 16:45:48.000 207 21189.84 22.09 42848.92 47802.04 2014-07-26 16:45:49.000 207 21189.86 22.04 42848.95 47802.07 2014-07-26 16:45:50.000 207 21189.86 22.00 42848.99 47802.09 2014-07-26 16:45:51.000 207 21189.87 21.99 42849.03 47802.15 2014-07-26 16:45:52.000 207 21189.84 21.99 42849.04 47802.19 2014-07-26 16:45:53.000 207 21189.79 21.98 42849.08 47802.21 2014-07-26 16:45:54.000 207 21189.76 21.98 42849.14 47802.23 2014-07-26 16:45:55.000 207 21189.76 22.01 42849.17 47802.24 2014-07-26 16:45:56.000 207 21189.77 22.03 42849.15 47802.27 2014-07-26 16:45:57.000 207 21189.76 22.06 42849.18 47802.28 2014-07-26 16:45:58.000 207 21189.76 22.10 42849.17 47802.27 2014-07-26 16:45:59.000 207 21189.72 22.12 42849.13 47802.26 2014-07-26 16:46:00.000 207 21189.69 22.16 42849.10 47802.21 2014-07-26 16:46:01.000 207 21189.66 22.17 42849.11 47802.20 2014-07-26 16:46:02.000 207 21189.65 22.15 42849.11 47802.17 2014-07-26 16:46:03.000 207 21189.65 22.14 42849.13 47802.17 2014-07-26 16:46:04.000 207 21189.63 22.13 42849.12 47802.17 2014-07-26 16:46:05.000 207 21189.61 22.14 42849.12 47802.17 2014-07-26 16:46:06.000 207 21189.62 22.16 42849.10 47802.16 2014-07-26 16:46:07.000 207 21189.62 22.19 42849.11 47802.15 2014-07-26 16:46:08.000 207 21189.60 22.23 42849.10 47802.15 2014-07-26 16:46:09.000 207 21189.59 22.24 42849.11 47802.13 2014-07-26 16:46:10.000 207 21189.57 22.23 42849.10 47802.11 2014-07-26 16:46:11.000 207 21189.56 22.22 42849.08 47802.11 2014-07-26 16:46:12.000 207 21189.59 22.24 42849.08 47802.11 2014-07-26 16:46:13.000 207 21189.60 22.25 42849.08 47802.10 2014-07-26 16:46:14.000 207 21189.58 22.22 42849.08 47802.11 2014-07-26 16:46:15.000 207 21189.53 22.22 42849.08 47802.10 2014-07-26 16:46:16.000 207 21189.52 22.25 42849.10 47802.07 2014-07-26 16:46:17.000 207 21189.52 22.26 42849.06 47802.05 2014-07-26 16:46:18.000 207 21189.53 22.26 42849.06 47802.06 2014-07-26 16:46:19.000 207 21189.50 22.27 42849.06 47802.03 2014-07-26 16:46:20.000 207 21189.49 22.27 42849.01 47802.00 2014-07-26 16:46:21.000 207 21189.47 22.29 42848.96 47801.98 2014-07-26 16:46:22.000 207 21189.43 22.27 42849.00 47801.97 2014-07-26 16:46:23.000 207 21189.39 22.26 42848.99 47801.95 2014-07-26 16:46:24.000 207 21189.37 22.25 42848.97 47801.92 2014-07-26 16:46:25.000 207 21189.34 22.23 42848.97 47801.90 2014-07-26 16:46:26.000 207 21189.32 22.23 42848.96 47801.89 2014-07-26 16:46:27.000 207 21189.31 22.23 42848.97 47801.88 2014-07-26 16:46:28.000 207 21189.26 22.23 42848.93 47801.87 2014-07-26 16:46:29.000 207 21189.25 22.26 42848.92 47801.86 2014-07-26 16:46:30.000 207 21189.25 22.25 42848.95 47801.85 2014-07-26 16:46:31.000 207 21189.22 22.26 42848.99 47801.87 2014-07-26 16:46:32.000 207 21189.25 22.29 42848.95 47801.86 2014-07-26 16:46:33.000 207 21189.23 22.30 42848.96 47801.85 2014-07-26 16:46:34.000 207 21189.19 22.29 42848.93 47801.85 2014-07-26 16:46:35.000 207 21189.19 22.29 42848.93 47801.81 2014-07-26 16:46:36.000 207 21189.18 22.30 42848.92 47801.82 2014-07-26 16:46:37.000 207 21189.15 22.31 42848.94 47801.80 2014-07-26 16:46:38.000 207 21189.14 22.33 42848.92 47801.79 2014-07-26 16:46:39.000 207 21189.10 22.37 42848.89 47801.76 2014-07-26 16:46:40.000 207 21189.06 22.43 42848.86 47801.72 2014-07-26 16:46:41.000 207 21189.03 22.50 42848.81 47801.66 2014-07-26 16:46:42.000 207 21189.00 22.60 42848.75 47801.61 2014-07-26 16:46:43.000 207 21188.97 22.68 42848.74 47801.56 2014-07-26 16:46:44.000 207 21188.90 22.76 42848.64 47801.47 2014-07-26 16:46:45.000 207 21188.86 22.81 42848.58 47801.39 2014-07-26 16:46:46.000 207 21188.88 22.81 42848.52 47801.34 2014-07-26 16:46:47.000 207 21188.88 22.78 42848.53 47801.29 2014-07-26 16:46:48.000 207 21188.89 22.79 42848.49 47801.26 2014-07-26 16:46:49.000 207 21188.88 22.78 42848.44 47801.23 2014-07-26 16:46:50.000 207 21188.85 22.76 42848.46 47801.23 2014-07-26 16:46:51.000 207 21188.87 22.76 42848.44 47801.25 2014-07-26 16:46:52.000 207 21188.86 22.73 42848.47 47801.23 2014-07-26 16:46:53.000 207 21188.82 22.72 42848.51 47801.23 2014-07-26 16:46:54.000 207 21188.84 22.74 42848.51 47801.21 2014-07-26 16:46:55.000 207 21188.84 22.77 42848.51 47801.24 2014-07-26 16:46:56.000 207 21188.81 22.77 42848.50 47801.22 2014-07-26 16:46:57.000 207 21188.82 22.75 42848.49 47801.25 2014-07-26 16:46:58.000 207 21188.84 22.70 42848.50 47801.22 2014-07-26 16:46:59.000 207 21188.86 22.73 42848.51 47801.23 2014-07-26 16:47:00.000 207 21188.88 22.73 42848.50 47801.26 2014-07-26 16:47:01.000 207 21188.91 22.73 42848.51 47801.27 2014-07-26 16:47:02.000 207 21188.94 22.74 42848.54 47801.29 2014-07-26 16:47:03.000 207 21188.90 22.75 42848.53 47801.30 2014-07-26 16:47:04.000 207 21188.88 22.72 42848.54 47801.30 2014-07-26 16:47:05.000 207 21188.85 22.71 42848.57 47801.30 2014-07-26 16:47:06.000 207 21188.83 22.71 42848.57 47801.32 2014-07-26 16:47:07.000 207 21188.84 22.74 42848.58 47801.32 2014-07-26 16:47:08.000 207 21188.85 22.78 42848.56 47801.30 2014-07-26 16:47:09.000 207 21188.80 22.81 42848.57 47801.34 2014-07-26 16:47:10.000 207 21188.74 22.82 42848.58 47801.29 2014-07-26 16:47:11.000 207 21188.73 22.86 42848.58 47801.29 2014-07-26 16:47:12.000 207 21188.72 22.90 42848.56 47801.26 2014-07-26 16:47:13.000 207 21188.68 22.91 42848.54 47801.25 2014-07-26 16:47:14.000 207 21188.65 22.93 42848.52 47801.25 2014-07-26 16:47:15.000 207 21188.66 22.94 42848.54 47801.24 2014-07-26 16:47:16.000 207 21188.69 22.88 42848.56 47801.23 2014-07-26 16:47:17.000 207 21188.76 22.83 42848.58 47801.24 2014-07-26 16:47:18.000 207 21188.82 22.79 42848.58 47801.30 2014-07-26 16:47:19.000 207 21188.87 22.77 42848.61 47801.34 2014-07-26 16:47:20.000 207 21188.92 22.75 42848.63 47801.41 2014-07-26 16:47:21.000 207 21188.96 22.70 42848.69 47801.44 2014-07-26 16:47:22.000 207 21189.00 22.65 42848.70 47801.47 2014-07-26 16:47:23.000 207 21189.00 22.63 42848.70 47801.50 2014-07-26 16:47:24.000 207 21188.98 22.58 42848.74 47801.55 2014-07-26 16:47:25.000 207 21189.00 22.56 42848.81 47801.57 2014-07-26 16:47:26.000 207 21188.97 22.53 42848.86 47801.61 2014-07-26 16:47:27.000 207 21188.96 22.54 42848.86 47801.66 2014-07-26 16:47:28.000 207 21189.00 22.55 42848.90 47801.65 2014-07-26 16:47:29.000 207 21189.02 22.58 42848.90 47801.68 2014-07-26 16:47:30.000 207 21189.02 22.60 42848.92 47801.70 2014-07-26 16:47:31.000 207 21189.03 22.65 42848.88 47801.68 2014-07-26 16:47:32.000 207 21189.01 22.62 42848.89 47801.67 2014-07-26 16:47:33.000 207 21188.99 22.61 42848.92 47801.67 2014-07-26 16:47:34.000 207 21188.94 22.57 42848.88 47801.66 2014-07-26 16:47:35.000 207 21188.92 22.55 42848.90 47801.65 2014-07-26 16:47:36.000 207 21188.97 22.51 42848.89 47801.63 2014-07-26 16:47:37.000 207 21188.99 22.48 42848.92 47801.69 2014-07-26 16:47:38.000 207 21188.99 22.48 42848.89 47801.65 2014-07-26 16:47:39.000 207 21189.00 22.46 42848.93 47801.68 2014-07-26 16:47:40.000 207 21188.98 22.44 42848.92 47801.69 2014-07-26 16:47:41.000 207 21188.98 22.42 42848.90 47801.70 2014-07-26 16:47:42.000 207 21188.98 22.40 42848.94 47801.69 2014-07-26 16:47:43.000 207 21188.96 22.42 42848.94 47801.69 2014-07-26 16:47:44.000 207 21188.97 22.41 42848.94 47801.72 2014-07-26 16:47:45.000 207 21188.99 22.44 42848.95 47801.72 2014-07-26 16:47:46.000 207 21188.99 22.45 42848.90 47801.71 2014-07-26 16:47:47.000 207 21188.99 22.49 42848.92 47801.72 2014-07-26 16:47:48.000 207 21189.03 22.49 42848.92 47801.70 2014-07-26 16:47:49.000 207 21189.00 22.47 42848.88 47801.66 2014-07-26 16:47:50.000 207 21188.97 22.44 42848.88 47801.66 2014-07-26 16:47:51.000 207 21188.97 22.43 42848.85 47801.66 2014-07-26 16:47:52.000 207 21188.97 22.41 42848.86 47801.63 2014-07-26 16:47:53.000 207 21188.99 22.44 42848.88 47801.64 2014-07-26 16:47:54.000 207 21188.98 22.45 42848.89 47801.63 2014-07-26 16:47:55.000 207 21188.95 22.43 42848.92 47801.63 2014-07-26 16:47:56.000 207 21188.96 22.43 42848.90 47801.62 2014-07-26 16:47:57.000 207 21188.94 22.41 42848.92 47801.62 2014-07-26 16:47:58.000 207 21188.94 22.39 42848.92 47801.62 2014-07-26 16:47:59.000 207 21188.92 22.40 42848.93 47801.62 2014-07-26 16:48:00.000 207 21188.91 22.40 42848.96 47801.66 2014-07-26 16:48:01.000 207 21188.88 22.40 42848.93 47801.65 2014-07-26 16:48:02.000 207 21188.89 22.37 42848.95 47801.63 2014-07-26 16:48:03.000 207 21188.91 22.37 42848.93 47801.63 2014-07-26 16:48:04.000 207 21188.88 22.36 42848.89 47801.64 2014-07-26 16:48:05.000 207 21188.89 22.36 42848.93 47801.62 2014-07-26 16:48:06.000 207 21188.87 22.33 42848.94 47801.62 2014-07-26 16:48:07.000 207 21188.89 22.31 42848.94 47801.64 2014-07-26 16:48:08.000 207 21188.86 22.29 42848.94 47801.64 2014-07-26 16:48:09.000 207 21188.89 22.29 42848.97 47801.62 2014-07-26 16:48:10.000 207 21188.87 22.28 42848.99 47801.65 2014-07-26 16:48:11.000 207 21188.85 22.25 42848.94 47801.63 2014-07-26 16:48:12.000 207 21188.86 22.21 42848.93 47801.64 2014-07-26 16:48:13.000 207 21188.86 22.21 42848.92 47801.63 2014-07-26 16:48:14.000 207 21188.84 22.23 42848.94 47801.61 2014-07-26 16:48:15.000 207 21188.84 22.23 42848.92 47801.64 2014-07-26 16:48:16.000 207 21188.87 22.25 42848.94 47801.63 2014-07-26 16:48:17.000 207 21188.82 22.24 42848.94 47801.62 2014-07-26 16:48:18.000 207 21188.82 22.23 42848.95 47801.64 2014-07-26 16:48:19.000 207 21188.85 22.24 42848.94 47801.63 2014-07-26 16:48:20.000 207 21188.83 22.25 42848.99 47801.64 2014-07-26 16:48:21.000 207 21188.82 22.25 42848.99 47801.66 2014-07-26 16:48:22.000 207 21188.82 22.22 42849.00 47801.65 2014-07-26 16:48:23.000 207 21188.81 22.17 42849.03 47801.65 2014-07-26 16:48:24.000 207 21188.78 22.15 42849.02 47801.67 2014-07-26 16:48:25.000 207 21188.79 22.16 42849.02 47801.70 2014-07-26 16:48:26.000 207 21188.79 22.18 42849.04 47801.71 2014-07-26 16:48:27.000 207 21188.81 22.19 42849.03 47801.70 2014-07-26 16:48:28.000 207 21188.87 22.18 42849.02 47801.68 2014-07-26 16:48:29.000 207 21188.93 22.18 42849.00 47801.72 2014-07-26 16:48:30.000 207 21188.96 22.18 42848.99 47801.74 2014-07-26 16:48:31.000 207 21188.94 22.19 42848.99 47801.73 2014-07-26 16:48:32.000 207 21188.91 22.27 42848.99 47801.73 2014-07-26 16:48:33.000 207 21188.92 22.30 42848.97 47801.70 2014-07-26 16:48:34.000 207 21188.90 22.34 42848.93 47801.67 2014-07-26 16:48:35.000 207 21188.90 22.35 42848.89 47801.65 2014-07-26 16:48:36.000 207 21188.94 22.32 42848.85 47801.61 2014-07-26 16:48:37.000 207 21188.96 22.26 42848.86 47801.60 2014-07-26 16:48:38.000 207 21188.98 22.23 42848.85 47801.63 2014-07-26 16:48:39.000 207 21189.00 22.21 42848.85 47801.63 2014-07-26 16:48:40.000 207 21189.00 22.19 42848.88 47801.65 2014-07-26 16:48:41.000 207 21189.02 22.17 42848.92 47801.67 2014-07-26 16:48:42.000 207 21189.00 22.19 42848.92 47801.70 2014-07-26 16:48:43.000 207 21189.01 22.17 42848.94 47801.69 2014-07-26 16:48:44.000 207 21189.02 22.18 42848.95 47801.73 2014-07-26 16:48:45.000 207 21189.07 22.20 42848.94 47801.74 2014-07-26 16:48:46.000 207 21189.13 22.19 42848.92 47801.75 2014-07-26 16:48:47.000 207 21189.13 22.19 42848.92 47801.77 2014-07-26 16:48:48.000 207 21189.14 22.19 42848.97 47801.78 2014-07-26 16:48:49.000 207 21189.19 22.15 42849.01 47801.81 2014-07-26 16:48:50.000 207 21189.19 22.15 42849.01 47801.84 2014-07-26 16:48:51.000 207 21189.19 22.14 42849.00 47801.86 2014-07-26 16:48:52.000 207 21189.19 22.14 42849.04 47801.87 2014-07-26 16:48:53.000 207 21189.20 22.18 42849.06 47801.87 2014-07-26 16:48:54.000 207 21189.18 22.19 42849.06 47801.91 2014-07-26 16:48:55.000 207 21189.16 22.18 42849.06 47801.90 2014-07-26 16:48:56.000 207 21189.15 22.17 42849.08 47801.90 2014-07-26 16:48:57.000 207 21189.15 22.16 42849.06 47801.89 2014-07-26 16:48:58.000 207 21189.11 22.18 42849.07 47801.88 2014-07-26 16:48:59.000 207 21189.09 22.20 42849.06 47801.87 2014-07-26 16:49:00.000 207 21189.06 22.26 42849.06 47801.85 2014-07-26 16:49:01.000 207 21189.07 22.30 42848.99 47801.82 2014-07-26 16:49:02.000 207 21189.04 22.32 42848.99 47801.81 2014-07-26 16:49:03.000 207 21189.02 22.31 42848.99 47801.80 2014-07-26 16:49:04.000 207 21189.04 22.31 42848.96 47801.77 2014-07-26 16:49:05.000 207 21189.02 22.36 42848.94 47801.76 2014-07-26 16:49:06.000 207 21189.03 22.40 42848.92 47801.73 2014-07-26 16:49:07.000 207 21189.04 22.45 42848.88 47801.72 2014-07-26 16:49:08.000 207 21189.03 22.49 42848.82 47801.69 2014-07-26 16:49:09.000 207 21189.04 22.50 42848.83 47801.67 2014-07-26 16:49:10.000 207 21189.02 22.52 42848.78 47801.65 2014-07-26 16:49:11.000 207 21189.02 22.62 42848.75 47801.59 2014-07-26 16:49:12.000 207 21189.02 22.69 42848.68 47801.56 2014-07-26 16:49:13.000 207 21189.02 22.70 42848.63 47801.51 2014-07-26 16:49:14.000 207 21189.04 22.74 42848.58 47801.46 2014-07-26 16:49:15.000 207 21189.06 22.73 42848.56 47801.42 2014-07-26 16:49:16.000 207 21189.06 22.71 42848.56 47801.41 2014-07-26 16:49:17.000 207 21189.05 22.64 42848.57 47801.41 2014-07-26 16:49:18.000 207 21189.02 22.61 42848.61 47801.44 2014-07-26 16:49:19.000 207 21189.01 22.61 42848.67 47801.45 2014-07-26 16:49:20.000 207 21188.96 22.65 42848.65 47801.44 2014-07-26 16:49:21.000 207 21188.93 22.64 42848.68 47801.45 2014-07-26 16:49:22.000 207 21188.92 22.57 42848.68 47801.45 2014-07-26 16:49:23.000 207 21188.93 22.57 42848.74 47801.46 2014-07-26 16:49:24.000 207 21188.95 22.52 42848.77 47801.50 2014-07-26 16:49:25.000 207 21188.99 22.48 42848.78 47801.52 2014-07-26 16:49:26.000 207 21188.98 22.42 42848.81 47801.57 2014-07-26 16:49:27.000 207 21188.94 22.42 42848.85 47801.60 2014-07-26 16:49:28.000 207 21188.95 22.42 42848.83 47801.60 2014-07-26 16:49:29.000 207 21188.95 22.43 42848.83 47801.61 2014-07-26 16:49:30.000 207 21188.92 22.46 42848.83 47801.61 2014-07-26 16:49:31.000 207 21188.91 22.49 42848.81 47801.60 2014-07-26 16:49:32.000 207 21188.85 22.54 42848.79 47801.58 2014-07-26 16:49:33.000 207 21188.78 22.59 42848.77 47801.51 2014-07-26 16:49:34.000 207 21188.72 22.61 42848.74 47801.49 2014-07-26 16:49:35.000 207 21188.67 22.62 42848.74 47801.42 2014-07-26 16:49:36.000 207 21188.61 22.62 42848.69 47801.37 2014-07-26 16:49:37.000 207 21188.54 22.59 42848.68 47801.35 2014-07-26 16:49:38.000 207 21188.54 22.59 42848.69 47801.32 2014-07-26 16:49:39.000 207 21188.54 22.59 42848.71 47801.29 2014-07-26 16:49:40.000 207 21188.55 22.58 42848.68 47801.30 2014-07-26 16:49:41.000 207 21188.56 22.60 42848.70 47801.32 2014-07-26 16:49:42.000 207 21188.55 22.62 42848.68 47801.31 2014-07-26 16:49:43.000 207 21188.53 22.62 42848.67 47801.31 2014-07-26 16:49:44.000 207 21188.52 22.61 42848.64 47801.26 2014-07-26 16:49:45.000 207 21188.47 22.65 42848.63 47801.26 2014-07-26 16:49:46.000 207 21188.47 22.68 42848.62 47801.22 2014-07-26 16:49:47.000 207 21188.41 22.68 42848.62 47801.21 2014-07-26 16:49:48.000 207 21188.38 22.71 42848.60 47801.15 2014-07-26 16:49:49.000 207 21188.32 22.71 42848.58 47801.13 2014-07-26 16:49:50.000 207 21188.33 22.70 42848.56 47801.09 2014-07-26 16:49:51.000 207 21188.30 22.70 42848.53 47801.05 2014-07-26 16:49:52.000 207 21188.30 22.71 42848.56 47801.05 2014-07-26 16:49:53.000 207 21188.29 22.68 42848.56 47801.02 2014-07-26 16:49:54.000 207 21188.24 22.63 42848.53 47801.01 2014-07-26 16:49:55.000 207 21188.21 22.62 42848.56 47801.01 2014-07-26 16:49:56.000 207 21188.18 22.62 42848.56 47801.01 2014-07-26 16:49:57.000 207 21188.17 22.60 42848.56 47801.03 2014-07-26 16:49:58.000 207 21188.14 22.56 42848.61 47801.03 2014-07-26 16:49:59.000 207 21188.09 22.56 42848.67 47801.03 2014-07-26 16:50:00.000 207 21188.05 22.57 42848.68 47801.04 2014-07-26 16:50:01.000 207 21188.02 22.61 42848.65 47801.02 2014-07-26 16:50:02.000 207 21187.94 22.65 42848.67 47801.00 2014-07-26 16:50:03.000 207 21187.88 22.69 42848.65 47800.97 2014-07-26 16:50:04.000 207 21187.87 22.70 42848.63 47800.94 2014-07-26 16:50:05.000 207 21187.86 22.69 42848.61 47800.92 2014-07-26 16:50:06.000 207 21187.86 22.68 42848.65 47800.93 2014-07-26 16:50:07.000 207 21187.88 22.68 42848.64 47800.93 2014-07-26 16:50:08.000 207 21187.88 22.66 42848.63 47800.92 2014-07-26 16:50:09.000 207 21187.90 22.69 42848.64 47800.95 2014-07-26 16:50:10.000 207 21187.89 22.71 42848.65 47800.93 2014-07-26 16:50:11.000 207 21187.90 22.71 42848.67 47800.95 2014-07-26 16:50:12.000 207 21187.90 22.74 42848.67 47800.95 2014-07-26 16:50:13.000 207 21187.89 22.77 42848.67 47800.95 2014-07-26 16:50:14.000 207 21187.88 22.77 42848.65 47800.94 2014-07-26 16:50:15.000 207 21187.81 22.79 42848.60 47800.92 2014-07-26 16:50:16.000 207 21187.79 22.85 42848.61 47800.91 2014-07-26 16:50:17.000 207 21187.71 22.91 42848.60 47800.84 2014-07-26 16:50:18.000 207 21187.65 23.00 42848.54 47800.80 2014-07-26 16:50:19.000 207 21187.60 23.03 42848.51 47800.75 2014-07-26 16:50:20.000 207 21187.51 23.04 42848.44 47800.66 2014-07-26 16:50:21.000 207 21187.44 23.07 42848.46 47800.61 2014-07-26 16:50:22.000 207 21187.39 23.10 42848.42 47800.56 2014-07-26 16:50:23.000 207 21187.36 23.13 42848.36 47800.52 2014-07-26 16:50:24.000 207 21187.32 23.12 42848.33 47800.47 2014-07-26 16:50:25.000 207 21187.30 23.12 42848.35 47800.44 2014-07-26 16:50:26.000 207 21187.30 23.12 42848.33 47800.42 2014-07-26 16:50:27.000 207 21187.28 23.14 42848.35 47800.42 2014-07-26 16:50:28.000 207 21187.27 23.13 42848.35 47800.39 2014-07-26 16:50:29.000 207 21187.35 23.12 42848.32 47800.41 2014-07-26 16:50:30.000 207 21187.36 23.11 42848.32 47800.40 2014-07-26 16:50:31.000 207 21187.31 23.12 42848.32 47800.43 2014-07-26 16:50:32.000 207 21187.29 23.12 42848.29 47800.41 2014-07-26 16:50:33.000 207 21187.28 23.15 42848.31 47800.41 2014-07-26 16:50:34.000 207 21187.29 23.13 42848.28 47800.36 2014-07-26 16:50:35.000 207 21187.27 23.14 42848.28 47800.35 2014-07-26 16:50:36.000 207 21187.24 23.13 42848.28 47800.34 2014-07-26 16:50:37.000 207 21187.24 23.13 42848.31 47800.35 2014-07-26 16:50:38.000 207 21187.24 23.09 42848.29 47800.34 2014-07-26 16:50:39.000 207 21187.26 23.10 42848.29 47800.33 2014-07-26 16:50:40.000 207 21187.27 23.08 42848.27 47800.32 2014-07-26 16:50:41.000 207 21187.24 23.08 42848.29 47800.34 2014-07-26 16:50:42.000 207 21187.23 23.08 42848.28 47800.34 2014-07-26 16:50:43.000 207 21187.23 23.11 42848.28 47800.33 2014-07-26 16:50:44.000 207 21187.22 23.14 42848.25 47800.35 2014-07-26 16:50:45.000 207 21187.22 23.17 42848.25 47800.29 2014-07-26 16:50:46.000 207 21187.24 23.17 42848.26 47800.31 2014-07-26 16:50:47.000 207 21187.27 23.21 42848.24 47800.30 2014-07-26 16:50:48.000 207 21187.25 23.20 42848.27 47800.30 2014-07-26 16:50:49.000 207 21187.25 23.18 42848.26 47800.28 2014-07-26 16:50:50.000 207 21187.25 23.18 42848.28 47800.31 2014-07-26 16:50:51.000 207 21187.26 23.18 42848.27 47800.32 2014-07-26 16:50:52.000 207 21187.25 23.19 42848.24 47800.32 2014-07-26 16:50:53.000 207 21187.23 23.17 42848.27 47800.33 2014-07-26 16:50:54.000 207 21187.17 23.17 42848.31 47800.30 2014-07-26 16:50:55.000 207 21187.16 23.15 42848.29 47800.31 2014-07-26 16:50:56.000 207 21187.14 23.17 42848.33 47800.34 2014-07-26 16:50:57.000 207 21187.12 23.19 42848.33 47800.31 2014-07-26 16:50:58.000 207 21187.14 23.18 42848.32 47800.32 2014-07-26 16:50:59.000 207 21187.15 23.15 42848.38 47800.33 2014-07-26 16:51:00.000 207 21187.16 23.13 42848.35 47800.35 2014-07-26 16:51:01.000 207 21187.15 23.15 42848.36 47800.37 2014-07-26 16:51:02.000 207 21187.13 23.17 42848.36 47800.36 2014-07-26 16:51:03.000 207 21187.11 23.19 42848.39 47800.36 2014-07-26 16:51:04.000 207 21187.08 23.21 42848.42 47800.36 2014-07-26 16:51:05.000 207 21187.06 23.22 42848.38 47800.34 2014-07-26 16:51:06.000 207 21187.05 23.20 42848.40 47800.34 2014-07-26 16:51:07.000 207 21187.04 23.21 42848.42 47800.35 2014-07-26 16:51:08.000 207 21187.01 23.21 42848.43 47800.35 2014-07-26 16:51:09.000 207 21186.98 23.23 42848.44 47800.34 2014-07-26 16:51:10.000 207 21186.92 23.21 42848.50 47800.34 2014-07-26 16:51:11.000 207 21186.88 23.19 42848.51 47800.36 2014-07-26 16:51:12.000 207 21186.85 23.18 42848.52 47800.35 2014-07-26 16:51:13.000 207 21186.82 23.16 42848.53 47800.38 2014-07-26 16:51:14.000 207 21186.79 23.18 42848.56 47800.38 2014-07-26 16:51:15.000 207 21186.78 23.20 42848.61 47800.37 2014-07-26 16:51:16.000 207 21186.76 23.23 42848.63 47800.40 2014-07-26 16:51:17.000 207 21186.74 23.26 42848.62 47800.41 2014-07-26 16:51:18.000 207 21186.76 23.30 42848.61 47800.38 2014-07-26 16:51:19.000 207 21186.77 23.34 42848.56 47800.41 2014-07-26 16:51:20.000 207 21186.81 23.39 42848.56 47800.39 2014-07-26 16:51:21.000 207 21186.82 23.44 42848.54 47800.38 2014-07-26 16:51:22.000 207 21186.80 23.44 42848.53 47800.35 2014-07-26 16:51:23.000 207 21186.81 23.41 42848.52 47800.33 2014-07-26 16:51:24.000 207 21186.76 23.42 42848.54 47800.35 2014-07-26 16:51:25.000 207 21186.73 23.39 42848.56 47800.33 2014-07-26 16:51:26.000 207 21186.67 23.40 42848.63 47800.35 2014-07-26 16:51:27.000 207 21186.64 23.40 42848.63 47800.35 2014-07-26 16:51:28.000 207 21186.61 23.42 42848.61 47800.37 2014-07-26 16:51:29.000 207 21186.61 23.46 42848.63 47800.38 2014-07-26 16:51:30.000 207 21186.62 23.48 42848.61 47800.36 2014-07-26 16:51:31.000 207 21186.57 23.47 42848.64 47800.36 2014-07-26 16:51:32.000 207 21186.56 23.48 42848.67 47800.37 2014-07-26 16:51:33.000 207 21186.53 23.47 42848.69 47800.38 2014-07-26 16:51:34.000 207 21186.53 23.46 42848.70 47800.39 2014-07-26 16:51:35.000 207 21186.53 23.47 42848.70 47800.37 2014-07-26 16:51:36.000 207 21186.52 23.47 42848.68 47800.37 2014-07-26 16:51:37.000 207 21186.48 23.53 42848.65 47800.36 2014-07-26 16:51:38.000 207 21186.46 23.56 42848.67 47800.35 2014-07-26 16:51:39.000 207 21186.45 23.57 42848.67 47800.35 2014-07-26 16:51:40.000 207 21186.44 23.58 42848.65 47800.32 2014-07-26 16:51:41.000 207 21186.40 23.58 42848.65 47800.31 2014-07-26 16:51:42.000 207 21186.36 23.59 42848.62 47800.28 2014-07-26 16:51:43.000 207 21186.33 23.57 42848.63 47800.28 2014-07-26 16:51:44.000 207 21186.34 23.59 42848.61 47800.27 2014-07-26 16:51:45.000 207 21186.30 23.63 42848.62 47800.26 2014-07-26 16:51:46.000 207 21186.26 23.63 42848.62 47800.24 2014-07-26 16:51:47.000 207 21186.22 23.67 42848.61 47800.22 2014-07-26 16:51:48.000 207 21186.19 23.67 42848.64 47800.21 2014-07-26 16:51:49.000 207 21186.16 23.64 42848.62 47800.18 2014-07-26 16:51:50.000 207 21186.11 23.65 42848.63 47800.16 2014-07-26 16:51:51.000 207 21186.07 23.67 42848.62 47800.14 2014-07-26 16:51:52.000 207 21186.01 23.72 42848.62 47800.12 2014-07-26 16:51:53.000 207 21185.94 23.76 42848.63 47800.10 2014-07-26 16:51:54.000 207 21185.91 23.79 42848.61 47800.05 2014-07-26 16:51:55.000 207 21185.85 23.82 42848.60 47800.01 2014-07-26 16:51:56.000 207 21185.76 23.85 42848.57 47799.99 2014-07-26 16:51:57.000 207 21185.73 23.85 42848.57 47799.94 2014-07-26 16:51:58.000 207 21185.72 23.85 42848.58 47799.94 2014-07-26 16:51:59.000 207 21185.70 23.86 42848.58 47799.91 2014-07-26 16:52:00.000 207 21185.68 23.86 42848.52 47799.90 2014-07-26 16:52:01.000 207 21185.67 23.89 42848.52 47799.88 2014-07-26 16:52:02.000 207 21185.64 23.91 42848.56 47799.87 2014-07-26 16:52:03.000 207 21185.61 23.89 42848.56 47799.86 2014-07-26 16:52:04.000 207 21185.59 23.90 42848.50 47799.84 2014-07-26 16:52:05.000 207 21185.55 23.90 42848.51 47799.82 2014-07-26 16:52:06.000 207 21185.53 23.91 42848.54 47799.82 2014-07-26 16:52:07.000 207 21185.50 23.91 42848.52 47799.81 2014-07-26 16:52:08.000 207 21185.44 23.90 42848.51 47799.79 2014-07-26 16:52:09.000 207 21185.40 23.89 42848.51 47799.75 2014-07-26 16:52:10.000 207 21185.34 23.92 42848.52 47799.74 2014-07-26 16:52:11.000 207 21185.28 23.93 42848.50 47799.70 2014-07-26 16:52:12.000 207 21185.27 23.95 42848.50 47799.66 2014-07-26 16:52:13.000 207 21185.23 23.96 42848.49 47799.66 2014-07-26 16:52:14.000 207 21185.20 23.98 42848.49 47799.62 2014-07-26 16:52:15.000 207 21185.19 23.98 42848.44 47799.60 2014-07-26 16:52:16.000 207 21185.13 23.96 42848.43 47799.56 2014-07-26 16:52:17.000 207 21185.11 23.95 42848.43 47799.53 2014-07-26 16:52:18.000 207 21185.12 23.97 42848.42 47799.54 2014-07-26 16:52:19.000 207 21185.11 23.94 42848.44 47799.52 2014-07-26 16:52:20.000 207 21185.12 23.94 42848.43 47799.53 2014-07-26 16:52:21.000 207 21185.15 23.96 42848.44 47799.54 2014-07-26 16:52:22.000 207 21185.16 23.96 42848.42 47799.54 2014-07-26 16:52:23.000 207 21185.11 23.95 42848.44 47799.53 2014-07-26 16:52:24.000 207 21185.12 23.94 42848.43 47799.51 2014-07-26 16:52:25.000 207 21185.11 23.93 42848.43 47799.53 2014-07-26 16:52:26.000 207 21185.06 23.93 42848.45 47799.51 2014-07-26 16:52:27.000 207 21185.05 23.92 42848.47 47799.51 2014-07-26 16:52:28.000 207 21185.08 23.90 42848.45 47799.52 2014-07-26 16:52:29.000 207 21185.06 23.91 42848.46 47799.52 2014-07-26 16:52:30.000 207 21185.08 23.88 42848.46 47799.52 2014-07-26 16:52:31.000 207 21185.10 23.86 42848.49 47799.54 2014-07-26 16:52:32.000 207 21185.08 23.83 42848.49 47799.57 2014-07-26 16:52:33.000 207 21185.11 23.85 42848.50 47799.55 2014-07-26 16:52:34.000 207 21185.09 23.87 42848.46 47799.57 2014-07-26 16:52:35.000 207 21185.12 23.85 42848.44 47799.56 2014-07-26 16:52:36.000 207 21185.14 23.83 42848.45 47799.56 2014-07-26 16:52:37.000 207 21185.15 23.81 42848.43 47799.56 2014-07-26 16:52:38.000 207 21185.16 23.81 42848.44 47799.56 2014-07-26 16:52:39.000 207 21185.13 23.88 42848.43 47799.55 2014-07-26 16:52:40.000 207 21185.14 23.92 42848.39 47799.52 2014-07-26 16:52:41.000 207 21185.12 24.01 42848.32 47799.49 2014-07-26 16:52:42.000 207 21185.05 24.07 42848.22 47799.40 2014-07-26 16:52:43.000 207 21184.97 24.11 42848.18 47799.31 2014-07-26 16:52:44.000 207 21184.98 24.13 42848.11 47799.27 2014-07-26 16:52:45.000 207 21185.02 24.10 42848.08 47799.22 2014-07-26 16:52:46.000 207 21185.08 24.03 42848.08 47799.20 2014-07-26 16:52:47.000 207 21185.18 23.93 42848.10 47799.24 2014-07-26 16:52:48.000 207 21185.24 23.84 42848.18 47799.29 2014-07-26 16:52:49.000 207 21185.32 23.75 42848.24 47799.36 2014-07-26 16:52:50.000 207 21185.39 23.72 42848.26 47799.43 2014-07-26 16:52:51.000 207 21185.45 23.72 42848.31 47799.49 2014-07-26 16:52:52.000 207 21185.48 23.70 42848.31 47799.55 2014-07-26 16:52:53.000 207 21185.50 23.64 42848.35 47799.56 2014-07-26 16:52:54.000 207 21185.53 23.57 42848.39 47799.60 2014-07-26 16:52:55.000 207 21185.53 23.55 42848.42 47799.69 2014-07-26 16:52:56.000 207 21185.57 23.54 42848.43 47799.70 2014-07-26 16:52:57.000 207 21185.59 23.51 42848.45 47799.75 2014-07-26 16:52:58.000 207 21185.56 23.52 42848.47 47799.78 2014-07-26 16:52:59.000 207 21185.53 23.53 42848.53 47799.79 2014-07-26 16:53:00.000 207 21185.53 23.54 42848.54 47799.78 2014-07-26 16:53:01.000 207 21185.54 23.51 42848.57 47799.81 2014-07-26 16:53:02.000 207 21185.53 23.51 42848.57 47799.83 2014-07-26 16:53:03.000 207 21185.48 23.57 42848.60 47799.83 2014-07-26 16:53:04.000 207 21185.46 23.66 42848.57 47799.81 2014-07-26 16:53:05.000 207 21185.46 23.69 42848.56 47799.80 2014-07-26 16:53:06.000 207 21185.46 23.70 42848.51 47799.79 2014-07-26 16:53:07.000 207 21185.43 23.76 42848.49 47799.76 2014-07-26 16:53:08.000 207 21185.42 23.78 42848.47 47799.71 2014-07-26 16:53:09.000 207 21185.36 23.74 42848.46 47799.68 2014-07-26 16:53:10.000 207 21185.30 23.70 42848.46 47799.68 2014-07-26 16:53:11.000 207 21185.30 23.69 42848.49 47799.66 2014-07-26 16:53:12.000 207 21185.30 23.72 42848.50 47799.68 2014-07-26 16:53:13.000 207 21185.29 23.74 42848.53 47799.69 2014-07-26 16:53:14.000 207 21185.24 23.81 42848.49 47799.67 2014-07-26 16:53:15.000 207 21185.21 23.84 42848.46 47799.68 2014-07-26 16:53:16.000 207 21185.23 23.85 42848.42 47799.61 2014-07-26 16:53:17.000 207 21185.20 23.89 42848.39 47799.61 2014-07-26 16:53:18.000 207 21185.16 23.97 42848.40 47799.55 2014-07-26 16:53:19.000 207 21185.14 24.00 42848.38 47799.52 2014-07-26 16:53:20.000 207 21185.11 24.00 42848.39 47799.47 2014-07-26 16:53:21.000 207 21185.07 23.97 42848.35 47799.44 2014-07-26 16:53:22.000 207 21184.98 24.00 42848.35 47799.41 2014-07-26 16:53:23.000 207 21184.96 24.00 42848.33 47799.40 2014-07-26 16:53:24.000 207 21184.90 24.03 42848.35 47799.36 2014-07-26 16:53:25.000 207 21184.80 24.13 42848.31 47799.34 2014-07-26 16:53:26.000 207 21184.68 24.27 42848.24 47799.26 2014-07-26 16:53:27.000 207 21184.55 24.39 42848.15 47799.14 2014-07-26 16:53:28.000 207 21184.45 24.47 42848.06 47799.01 2014-07-26 16:53:29.000 207 21184.35 24.50 42847.99 47798.88 2014-07-26 16:53:30.000 207 21184.29 24.54 42847.93 47798.78 2014-07-26 16:53:31.000 207 21184.22 24.56 42847.89 47798.72 2014-07-26 16:53:32.000 207 21184.18 24.58 42847.88 47798.66 2014-07-26 16:53:33.000 207 21184.15 24.59 42847.88 47798.60 2014-07-26 16:53:34.000 207 21184.15 24.58 42847.82 47798.58 2014-07-26 16:53:35.000 207 21184.09 24.58 42847.83 47798.55 2014-07-26 16:53:36.000 207 21184.07 24.57 42847.82 47798.53 2014-07-26 16:53:37.000 207 21184.06 24.53 42847.81 47798.51 2014-07-26 16:53:38.000 207 21184.04 24.51 42847.81 47798.51 2014-07-26 16:53:39.000 207 21184.00 24.53 42847.83 47798.50 2014-07-26 16:53:40.000 207 21183.93 24.55 42847.83 47798.50 2014-07-26 16:53:41.000 207 21183.91 24.54 42847.78 47798.45 2014-07-26 16:53:42.000 207 21183.88 24.52 42847.79 47798.45 2014-07-26 16:53:43.000 207 21183.87 24.53 42847.81 47798.42 2014-07-26 16:53:44.000 207 21183.83 24.56 42847.81 47798.40 2014-07-26 16:53:45.000 207 21183.81 24.52 42847.78 47798.37 2014-07-26 16:53:46.000 207 21183.77 24.50 42847.81 47798.36 2014-07-26 16:53:47.000 207 21183.72 24.47 42847.79 47798.32 2014-07-26 16:53:48.000 207 21183.67 24.48 42847.79 47798.32 2014-07-26 16:53:49.000 207 21183.67 24.46 42847.79 47798.34 2014-07-26 16:53:50.000 207 21183.68 24.46 42847.83 47798.34 2014-07-26 16:53:51.000 207 21183.70 24.46 42847.82 47798.34 2014-07-26 16:53:52.000 207 21183.73 24.44 42847.82 47798.35 2014-07-26 16:53:53.000 207 21183.78 24.36 42847.85 47798.41 2014-07-26 16:53:54.000 207 21183.77 24.33 42847.93 47798.44 2014-07-26 16:53:55.000 207 21183.85 24.30 42847.96 47798.49 2014-07-26 16:53:56.000 207 21183.83 24.28 42847.95 47798.53 2014-07-26 16:53:57.000 207 21183.86 24.27 42847.96 47798.58 2014-07-26 16:53:58.000 207 21183.91 24.26 42847.99 47798.58 2014-07-26 16:53:59.000 207 21183.91 24.25 42847.97 47798.60 2014-07-26 16:54:00.000 207 21183.92 24.25 42847.97 47798.60 2014-07-26 16:54:01.000 207 21183.95 24.24 42847.99 47798.62 2014-07-26 16:54:02.000 207 21183.97 24.26 42847.99 47798.62 2014-07-26 16:54:03.000 207 21183.97 24.28 42847.99 47798.61 2014-07-26 16:54:04.000 207 21183.93 24.31 42847.95 47798.60 2014-07-26 16:54:05.000 207 21183.95 24.35 42847.93 47798.59 2014-07-26 16:54:06.000 207 21183.94 24.39 42847.92 47798.57 2014-07-26 16:54:07.000 207 21183.91 24.43 42847.90 47798.52 2014-07-26 16:54:08.000 207 21183.90 24.42 42847.82 47798.50 2014-07-26 16:54:09.000 207 21183.90 24.43 42847.82 47798.47 2014-07-26 16:54:10.000 207 21183.92 24.43 42847.86 47798.45 2014-07-26 16:54:11.000 207 21183.95 24.40 42847.82 47798.47 2014-07-26 16:54:12.000 207 21184.02 24.36 42847.82 47798.48 2014-07-26 16:54:13.000 207 21184.05 24.32 42847.88 47798.51 2014-07-26 16:54:14.000 207 21184.06 24.28 42847.89 47798.52 2014-07-26 16:54:15.000 207 21184.09 24.27 42847.90 47798.57 2014-07-26 16:54:16.000 207 21184.12 24.24 42847.89 47798.60 2014-07-26 16:54:17.000 207 21184.16 24.22 42847.89 47798.64 2014-07-26 16:54:18.000 207 21184.21 24.16 42847.92 47798.64 2014-07-26 16:54:19.000 207 21184.23 24.15 42847.94 47798.69 2014-07-26 16:54:20.000 207 21184.25 24.12 42847.99 47798.73 2014-07-26 16:54:21.000 207 21184.27 24.06 42848.01 47798.75 2014-07-26 16:54:22.000 207 21184.28 24.02 42848.06 47798.79 2014-07-26 16:54:23.000 207 21184.32 24.03 42848.10 47798.84 2014-07-26 16:54:24.000 207 21184.39 24.03 42848.14 47798.89 2014-07-26 16:54:25.000 207 21184.42 24.02 42848.12 47798.93 2014-07-26 16:54:26.000 207 21184.44 24.05 42848.12 47798.94 2014-07-26 16:54:27.000 207 21184.52 24.03 42848.14 47798.95 2014-07-26 16:54:28.000 207 21184.53 24.03 42848.15 47798.98 2014-07-26 16:54:29.000 207 21184.59 24.01 42848.14 47798.99 2014-07-26 16:54:30.000 207 21184.65 23.98 42848.15 47799.04 2014-07-26 16:54:31.000 207 21184.69 23.95 42848.14 47799.04 2014-07-26 16:54:32.000 207 21184.74 23.92 42848.14 47799.08 2014-07-26 16:54:33.000 207 21184.77 23.89 42848.18 47799.10 2014-07-26 16:54:34.000 207 21184.83 23.83 42848.22 47799.15 2014-07-26 16:54:35.000 207 21184.86 23.80 42848.24 47799.18 2014-07-26 16:54:36.000 207 21184.90 23.76 42848.25 47799.23 2014-07-26 16:54:37.000 207 21184.92 23.74 42848.25 47799.24 2014-07-26 16:54:38.000 207 21184.95 23.74 42848.27 47799.26 2014-07-26 16:54:39.000 207 21184.98 23.77 42848.27 47799.30 2014-07-26 16:54:40.000 207 21185.00 23.76 42848.28 47799.31 2014-07-26 16:54:41.000 207 21185.03 23.74 42848.29 47799.32 2014-07-26 16:54:42.000 207 21185.08 23.70 42848.31 47799.37 2014-07-26 16:54:43.000 207 21185.12 23.71 42848.35 47799.41 2014-07-26 16:54:44.000 207 21185.11 23.70 42848.42 47799.44 2014-07-26 16:54:45.000 207 21185.12 23.71 42848.38 47799.46 2014-07-26 16:54:46.000 207 21185.12 23.74 42848.35 47799.45 2014-07-26 16:54:47.000 207 21185.17 23.73 42848.35 47799.47 2014-07-26 16:54:48.000 207 21185.16 23.75 42848.36 47799.48 2014-07-26 16:54:49.000 207 21185.18 23.80 42848.38 47799.45 2014-07-26 16:54:50.000 207 21185.23 23.79 42848.35 47799.47 2014-07-26 16:54:51.000 207 21185.26 23.76 42848.36 47799.47 2014-07-26 16:54:52.000 207 21185.27 23.74 42848.36 47799.52 2014-07-26 16:54:53.000 207 21185.32 23.77 42848.38 47799.54 2014-07-26 16:54:54.000 207 21185.34 23.82 42848.35 47799.56 2014-07-26 16:54:55.000 207 21185.33 23.85 42848.35 47799.54 2014-07-26 16:54:56.000 207 21185.36 23.90 42848.36 47799.55 2014-07-26 16:54:57.000 207 21185.39 23.94 42848.35 47799.54 2014-07-26 16:54:58.000 207 21185.39 24.02 42848.31 47799.54 2014-07-26 16:54:59.000 207 21185.40 24.04 42848.24 47799.51 2014-07-26 16:55:00.000 207 21185.40 24.06 42848.21 47799.45 2014-07-26 16:55:01.000 207 21185.32 24.08 42848.18 47799.44 2014-07-26 16:55:02.000 207 21185.29 24.08 42848.14 47799.39 2014-07-26 16:55:03.000 207 21185.25 24.06 42848.15 47799.37 2014-07-26 16:55:04.000 207 21185.20 24.11 42848.14 47799.33 2014-07-26 16:55:05.000 207 21185.17 24.14 42848.12 47799.30 2014-07-26 16:55:06.000 207 21185.13 24.14 42848.17 47799.30 2014-07-26 16:55:07.000 207 21185.08 24.10 42848.14 47799.24 2014-07-26 16:55:08.000 207 21185.03 24.11 42848.15 47799.22 2014-07-26 16:55:09.000 207 21184.97 24.09 42848.14 47799.21 2014-07-26 16:55:10.000 207 21184.93 24.08 42848.14 47799.17 2014-07-26 16:55:11.000 207 21184.95 24.04 42848.17 47799.17 2014-07-26 16:55:12.000 207 21184.92 24.06 42848.17 47799.16 2014-07-26 16:55:13.000 207 21184.89 24.08 42848.14 47799.14 2014-07-26 16:55:14.000 207 21184.84 24.08 42848.12 47799.14 2014-07-26 16:55:15.000 207 21184.81 24.07 42848.13 47799.11 2014-07-26 16:55:16.000 207 21184.78 24.09 42848.14 47799.11 2014-07-26 16:55:17.000 207 21184.79 24.07 42848.17 47799.11 2014-07-26 16:55:18.000 207 21184.76 24.08 42848.15 47799.11 2014-07-26 16:55:19.000 207 21184.78 24.12 42848.14 47799.07 2014-07-26 16:55:20.000 207 21184.79 24.16 42848.14 47799.11 2014-07-26 16:55:21.000 207 21184.80 24.19 42848.12 47799.12 2014-07-26 16:55:22.000 207 21184.81 24.20 42848.10 47799.08 2014-07-26 16:55:23.000 207 21184.81 24.21 42848.11 47799.09 2014-07-26 16:55:24.000 207 21184.79 24.19 42848.12 47799.06 2014-07-26 16:55:25.000 207 21184.76 24.21 42848.12 47799.07 2014-07-26 16:55:26.000 207 21184.76 24.22 42848.08 47799.05 2014-07-26 16:55:27.000 207 21184.76 24.22 42848.07 47799.04 2014-07-26 16:55:28.000 207 21184.76 24.21 42848.08 47799.04 2014-07-26 16:55:29.000 207 21184.72 24.23 42848.10 47799.05 2014-07-26 16:55:30.000 207 21184.68 24.24 42848.11 47799.01 2014-07-26 16:55:31.000 207 21184.68 24.22 42848.14 47799.00 2014-07-26 16:55:32.000 207 21184.66 24.23 42848.13 47799.04 2014-07-26 16:55:33.000 207 21184.61 24.25 42848.14 47799.02 2014-07-26 16:55:34.000 207 21184.61 24.26 42848.12 47799.00 2014-07-26 16:55:35.000 207 21184.56 24.31 42848.08 47799.00 2014-07-26 16:55:36.000 207 21184.56 24.32 42848.10 47798.98 2014-07-26 16:55:37.000 207 21184.53 24.30 42848.11 47798.97 2014-07-26 16:55:38.000 207 21184.51 24.31 42848.14 47798.98 2014-07-26 16:55:39.000 207 21184.53 24.29 42848.13 47798.96 2014-07-26 16:55:40.000 207 21184.52 24.31 42848.12 47798.98 2014-07-26 16:55:41.000 207 21184.52 24.35 42848.17 47798.97 2014-07-26 16:55:42.000 207 21184.52 24.38 42848.14 47798.99 2014-07-26 16:55:43.000 207 21184.49 24.40 42848.18 47799.00 2014-07-26 16:55:44.000 207 21184.46 24.41 42848.18 47798.98 2014-07-26 16:55:45.000 207 21184.45 24.39 42848.14 47798.97 2014-07-26 16:55:46.000 207 21184.42 24.40 42848.15 47798.94 2014-07-26 16:55:47.000 207 21184.39 24.41 42848.15 47798.92 2014-07-26 16:55:48.000 207 21184.37 24.43 42848.14 47798.91 2014-07-26 16:55:49.000 207 21184.38 24.43 42848.13 47798.87 2014-07-26 16:55:50.000 207 21184.36 24.43 42848.10 47798.87 2014-07-26 16:55:51.000 207 21184.38 24.43 42848.10 47798.86 2014-07-26 16:55:52.000 207 21184.39 24.42 42848.08 47798.85 2014-07-26 16:55:53.000 207 21184.40 24.37 42848.06 47798.83 2014-07-26 16:55:54.000 207 21184.39 24.36 42848.03 47798.85 2014-07-26 16:55:55.000 207 21184.42 24.36 42848.04 47798.82 2014-07-26 16:55:56.000 207 21184.42 24.37 42848.03 47798.85 2014-07-26 16:55:57.000 207 21184.38 24.35 42848.03 47798.86 2014-07-26 16:55:58.000 207 21184.40 24.33 42848.03 47798.86 2014-07-26 16:55:59.000 207 21184.40 24.35 42848.01 47798.82 2014-07-26 16:56:00.000 207 21184.37 24.34 42848.03 47798.82 2014-07-26 16:56:01.000 207 21184.35 24.35 42847.99 47798.81 2014-07-26 16:56:02.000 207 21184.36 24.30 42847.99 47798.81 2014-07-26 16:56:03.000 207 21184.40 24.23 42848.00 47798.82 2014-07-26 16:56:04.000 207 21184.42 24.16 42848.03 47798.82 2014-07-26 16:56:05.000 207 21184.46 24.13 42848.04 47798.89 2014-07-26 16:56:06.000 207 21184.45 24.10 42848.10 47798.90 2014-07-26 16:56:07.000 207 21184.44 24.09 42848.10 47798.92 2014-07-26 16:56:08.000 207 21184.44 24.08 42848.10 47798.94 2014-07-26 16:56:09.000 207 21184.43 24.10 42848.10 47798.94 2014-07-26 16:56:10.000 207 21184.43 24.10 42848.08 47798.94 2014-07-26 16:56:11.000 207 21184.41 24.09 42848.07 47798.92 2014-07-26 16:56:12.000 207 21184.42 24.06 42848.07 47798.90 2014-07-26 16:56:13.000 207 21184.43 24.03 42848.06 47798.87 2014-07-26 16:56:14.000 207 21184.43 24.05 42848.04 47798.89 2014-07-26 16:56:15.000 207 21184.42 24.02 42848.04 47798.88 2014-07-26 16:56:16.000 207 21184.42 23.98 42848.02 47798.86 2014-07-26 16:56:17.000 207 21184.42 23.98 42848.00 47798.86 2014-07-26 16:56:18.000 207 21184.43 23.98 42848.01 47798.86 2014-07-26 16:56:19.000 207 21184.46 23.96 42848.04 47798.86 2014-07-26 16:56:20.000 207 21184.46 23.96 42848.02 47798.88 2014-07-26 16:56:21.000 207 21184.47 23.95 42848.01 47798.85 2014-07-26 16:56:22.000 207 21184.46 23.92 42848.06 47798.85 2014-07-26 16:56:23.000 207 21184.44 23.93 42848.07 47798.87 2014-07-26 16:56:24.000 207 21184.43 23.93 42848.06 47798.89 2014-07-26 16:56:25.000 207 21184.43 23.92 42848.04 47798.87 2014-07-26 16:56:26.000 207 21184.39 23.86 42848.02 47798.87 2014-07-26 16:56:27.000 207 21184.33 23.85 42848.06 47798.85 2014-07-26 16:56:28.000 207 21184.36 23.80 42848.10 47798.89 2014-07-26 16:56:29.000 207 21184.38 23.77 42848.13 47798.89 2014-07-26 16:56:30.000 207 21184.42 23.79 42848.17 47798.95 2014-07-26 16:56:31.000 207 21184.43 23.80 42848.15 47798.94 2014-07-26 16:56:32.000 207 21184.44 23.82 42848.14 47798.94 2014-07-26 16:56:33.000 207 21184.44 23.81 42848.13 47798.94 2014-07-26 16:56:34.000 207 21184.44 23.80 42848.13 47798.93 2014-07-26 16:56:35.000 207 21184.43 23.77 42848.11 47798.94 2014-07-26 16:56:36.000 207 21184.46 23.69 42848.14 47798.93 2014-07-26 16:56:37.000 207 21184.47 23.65 42848.19 47798.97 2014-07-26 16:56:38.000 207 21184.49 23.61 42848.21 47799.01 2014-07-26 16:56:39.000 207 21184.49 23.56 42848.22 47799.02 2014-07-26 16:56:40.000 207 21184.49 23.56 42848.28 47799.05 2014-07-26 16:56:41.000 207 21184.51 23.59 42848.25 47799.08 2014-07-26 16:56:42.000 207 21184.51 23.58 42848.27 47799.09 2014-07-26 16:56:43.000 207 21184.51 23.57 42848.29 47799.11 2014-07-26 16:56:44.000 207 21184.54 23.58 42848.29 47799.11 2014-07-26 16:56:45.000 207 21184.55 23.63 42848.28 47799.12 2014-07-26 16:56:46.000 207 21184.53 23.69 42848.28 47799.11 2014-07-26 16:56:47.000 207 21184.52 23.73 42848.22 47799.08 2014-07-26 16:56:48.000 207 21184.48 23.75 42848.21 47799.07 2014-07-26 16:56:49.000 207 21184.48 23.78 42848.19 47799.00 2014-07-26 16:56:50.000 207 21184.47 23.78 42848.14 47799.00 2014-07-26 16:56:51.000 207 21184.51 23.79 42848.14 47798.99 2014-07-26 16:56:52.000 207 21184.54 23.74 42848.17 47799.00 2014-07-26 16:56:53.000 207 21184.56 23.71 42848.17 47799.04 2014-07-26 16:56:54.000 207 21184.57 23.65 42848.24 47799.04 2014-07-26 16:56:55.000 207 21184.58 23.58 42848.25 47799.06 2014-07-26 16:56:56.000 207 21184.62 23.52 42848.31 47799.13 2014-07-26 16:56:57.000 207 21184.66 23.48 42848.35 47799.15 2014-07-26 16:56:58.000 207 21184.64 23.44 42848.35 47799.21 2014-07-26 16:56:59.000 207 21184.60 23.46 42848.35 47799.23 2014-07-26 16:57:00.000 207 21184.59 23.51 42848.38 47799.23 2014-07-26 16:57:01.000 207 21184.58 23.52 42848.33 47799.19 2014-07-26 16:57:02.000 207 21184.58 23.52 42848.32 47799.19 2014-07-26 16:57:03.000 207 21184.58 23.52 42848.31 47799.16 2014-07-26 16:57:04.000 207 21184.58 23.50 42848.31 47799.16 2014-07-26 16:57:05.000 207 21184.58 23.52 42848.32 47799.15 2014-07-26 16:57:06.000 207 21184.56 23.52 42848.33 47799.14 2014-07-26 16:57:07.000 207 21184.54 23.53 42848.29 47799.12 2014-07-26 16:57:08.000 207 21184.52 23.51 42848.29 47799.12 2014-07-26 16:57:09.000 207 21184.51 23.52 42848.31 47799.13 2014-07-26 16:57:10.000 207 21184.51 23.52 42848.31 47799.11 2014-07-26 16:57:11.000 207 21184.50 23.51 42848.29 47799.11 2014-07-26 16:57:12.000 207 21184.47 23.50 42848.31 47799.12 2014-07-26 16:57:13.000 207 21184.47 23.51 42848.29 47799.11 2014-07-26 16:57:14.000 207 21184.49 23.54 42848.27 47799.11 2014-07-26 16:57:15.000 207 21184.48 23.59 42848.27 47799.12 2014-07-26 16:57:16.000 207 21184.47 23.62 42848.29 47799.11 2014-07-26 16:57:17.000 207 21184.42 23.60 42848.24 47799.06 2014-07-26 16:57:18.000 207 21184.37 23.57 42848.25 47799.05 2014-07-26 16:57:19.000 207 21184.36 23.56 42848.24 47799.03 2014-07-26 16:57:20.000 207 21184.35 23.54 42848.25 47799.02 2014-07-26 16:57:21.000 207 21184.31 23.55 42848.24 47799.00 2014-07-26 16:57:22.000 207 21184.30 23.54 42848.25 47798.97 2014-07-26 16:57:23.000 207 21184.29 23.50 42848.25 47798.97 2014-07-26 16:57:24.000 207 21184.30 23.49 42848.24 47798.97 2014-07-26 16:57:25.000 207 21184.30 23.48 42848.26 47798.94 2014-07-26 16:57:26.000 207 21184.24 23.49 42848.28 47798.98 2014-07-26 16:57:27.000 207 21184.22 23.44 42848.29 47798.98 2014-07-26 16:57:28.000 207 21184.25 23.40 42848.31 47799.01 2014-07-26 16:57:29.000 207 21184.24 23.43 42848.27 47798.98 2014-07-26 16:57:30.000 207 21184.26 23.46 42848.26 47799.01 2014-07-26 16:57:31.000 207 21184.27 23.49 42848.26 47798.99 2014-07-26 16:57:32.000 207 21184.26 23.50 42848.26 47798.99 2014-07-26 16:57:33.000 207 21184.28 23.49 42848.21 47798.97 2014-07-26 16:57:34.000 207 21184.24 23.53 42848.25 47798.93 2014-07-26 16:57:35.000 207 21184.20 23.53 42848.24 47798.94 2014-07-26 16:57:36.000 207 21184.20 23.51 42848.24 47798.91 2014-07-26 16:57:37.000 207 21184.19 23.55 42848.21 47798.88 2014-07-26 16:57:38.000 207 21184.16 23.55 42848.20 47798.89 2014-07-26 16:57:39.000 207 21184.12 23.58 42848.20 47798.87 2014-07-26 16:57:40.000 207 21184.11 23.61 42848.17 47798.87 2014-07-26 16:57:41.000 207 21184.08 23.63 42848.14 47798.80 2014-07-26 16:57:42.000 207 21184.04 23.60 42848.13 47798.77 2014-07-26 16:57:43.000 207 21183.99 23.57 42848.14 47798.74 2014-07-26 16:57:44.000 207 21184.00 23.56 42848.13 47798.75 2014-07-26 16:57:45.000 207 21184.05 23.56 42848.17 47798.75 2014-07-26 16:57:46.000 207 21184.03 23.59 42848.17 47798.78 2014-07-26 16:57:47.000 207 21183.99 23.63 42848.15 47798.78 2014-07-26 16:57:48.000 207 21183.98 23.68 42848.15 47798.75 2014-07-26 16:57:49.000 207 21183.91 23.75 42848.13 47798.76 2014-07-26 16:57:50.000 207 21183.90 23.80 42848.08 47798.72 2014-07-26 16:57:51.000 207 21183.87 23.86 42848.03 47798.67 2014-07-26 16:57:52.000 207 21183.90 23.86 42848.03 47798.63 2014-07-26 16:57:53.000 207 21183.86 23.87 42847.99 47798.58 2014-07-26 16:57:54.000 207 21183.79 23.84 42847.99 47798.58 2014-07-26 16:57:55.000 207 21183.76 23.83 42848.00 47798.54 2014-07-26 16:57:56.000 207 21183.76 23.83 42847.97 47798.52 2014-07-26 16:57:57.000 207 21183.76 23.83 42847.99 47798.49 2014-07-26 16:57:58.000 207 21183.74 23.84 42847.99 47798.51 2014-07-26 16:57:59.000 207 21183.74 23.84 42847.99 47798.49 2014-07-26 16:58:00.000 207 21183.75 23.87 42847.97 47798.45 2014-07-26 16:58:01.000 207 21183.78 23.87 42847.97 47798.48 2014-07-26 16:58:02.000 207 21183.78 23.90 42847.99 47798.47 2014-07-26 16:58:03.000 207 21183.78 23.93 42847.94 47798.47 2014-07-26 16:58:04.000 207 21183.76 23.94 42847.92 47798.46 2014-07-26 16:58:05.000 207 21183.74 23.93 42847.90 47798.42 2014-07-26 16:58:06.000 207 21183.76 23.86 42847.90 47798.43 2014-07-26 16:58:07.000 207 21183.77 23.80 42847.93 47798.45 2014-07-26 16:58:08.000 207 21183.78 23.81 42847.92 47798.49 2014-07-26 16:58:09.000 207 21183.74 23.83 42847.95 47798.50 2014-07-26 16:58:10.000 207 21183.64 23.88 42847.93 47798.46 2014-07-26 16:58:11.000 207 21183.59 23.89 42847.92 47798.41 2014-07-26 16:58:12.000 207 21183.56 23.87 42847.89 47798.36 2014-07-26 16:58:13.000 207 21183.53 23.84 42847.88 47798.32 2014-07-26 16:58:14.000 207 21183.53 23.80 42847.88 47798.31 2014-07-26 16:58:15.000 207 21183.51 23.75 42847.92 47798.32 2014-07-26 16:58:16.000 207 21183.49 23.70 42847.96 47798.33 2014-07-26 16:58:17.000 207 21183.47 23.70 42847.95 47798.36 2014-07-26 16:58:18.000 207 21183.44 23.71 42847.96 47798.34 2014-07-26 16:58:19.000 207 21183.38 23.73 42848.00 47798.33 2014-07-26 16:58:20.000 207 21183.35 23.78 42848.00 47798.34 2014-07-26 16:58:21.000 207 21183.36 23.80 42848.00 47798.33 2014-07-26 16:58:22.000 207 21183.34 23.81 42848.00 47798.33 2014-07-26 16:58:23.000 207 21183.34 23.82 42847.99 47798.33 2014-07-26 16:58:24.000 207 21183.38 23.85 42847.95 47798.35 2014-07-26 16:58:25.000 207 21183.41 23.87 42847.92 47798.33 2014-07-26 16:58:26.000 207 21183.39 23.89 42847.92 47798.30 2014-07-26 16:58:27.000 207 21183.35 23.88 42847.90 47798.29 2014-07-26 16:58:28.000 207 21183.34 23.90 42847.88 47798.27 2014-07-26 16:58:29.000 207 21183.30 23.91 42847.85 47798.21 2014-07-26 16:58:30.000 207 21183.23 23.93 42847.83 47798.18 2014-07-26 16:58:31.000 207 21183.18 23.83 42847.81 47798.15 2014-07-26 16:58:32.000 207 21183.17 23.76 42847.79 47798.12 2014-07-26 16:58:33.000 207 21183.19 23.74 42847.81 47798.08 2014-07-26 16:58:34.000 207 21183.20 23.75 42847.81 47798.09 2014-07-26 16:58:35.000 207 21183.21 23.75 42847.83 47798.12 2014-07-26 16:58:36.000 207 21183.20 23.76 42847.83 47798.10 2014-07-26 16:58:37.000 207 21183.23 23.71 42847.82 47798.13 2014-07-26 16:58:38.000 207 21183.24 23.69 42847.85 47798.13 2014-07-26 16:58:39.000 207 21183.19 23.73 42847.88 47798.15 2014-07-26 16:58:40.000 207 21183.22 23.77 42847.85 47798.17 2014-07-26 16:58:41.000 207 21183.23 23.78 42847.82 47798.17 2014-07-26 16:58:42.000 207 21183.19 23.80 42847.82 47798.15 2014-07-26 16:58:43.000 207 21183.15 23.80 42847.78 47798.11 2014-07-26 16:58:44.000 207 21183.12 23.80 42847.81 47798.09 2014-07-26 16:58:45.000 207 21183.13 23.77 42847.81 47798.07 2014-07-26 16:58:46.000 207 21183.11 23.76 42847.81 47798.08 2014-07-26 16:58:47.000 207 21183.09 23.77 42847.81 47798.08 2014-07-26 16:58:48.000 207 21183.09 23.77 42847.82 47798.07 2014-07-26 16:58:49.000 207 21183.05 23.77 42847.83 47798.06 2014-07-26 16:58:50.000 207 21183.08 23.72 42847.85 47798.07 2014-07-26 16:58:51.000 207 21183.07 23.71 42847.83 47798.06 2014-07-26 16:58:52.000 207 21183.07 23.68 42847.85 47798.08 2014-07-26 16:58:53.000 207 21183.08 23.70 42847.86 47798.11 2014-07-26 16:58:54.000 207 21183.22 23.70 42847.89 47798.15 2014-07-26 16:58:55.000 207 21183.26 23.67 42847.92 47798.22 2014-07-26 16:58:56.000 207 21183.30 23.64 42847.94 47798.24 2014-07-26 16:58:57.000 207 21183.34 23.66 42847.99 47798.29 2014-07-26 16:58:58.000 207 21183.35 23.68 42847.99 47798.31 2014-07-26 16:58:59.000 207 21183.37 23.68 42848.01 47798.35 2014-07-26 16:59:00.000 207 21183.40 23.67 42847.99 47798.36 2014-07-26 16:59:01.000 207 21183.40 23.71 42847.99 47798.36 2014-07-26 16:59:02.000 207 21183.38 23.72 42848.00 47798.37 2014-07-26 16:59:03.000 207 21183.36 23.67 42848.03 47798.39 2014-07-26 16:59:04.000 207 21183.41 23.63 42848.03 47798.41 2014-07-26 16:59:05.000 207 21183.43 23.62 42848.07 47798.43 2014-07-26 16:59:06.000 207 21183.44 23.61 42848.10 47798.48 2014-07-26 16:59:07.000 207 21183.46 23.58 42848.12 47798.48 2014-07-26 16:59:08.000 207 21183.46 23.59 42848.13 47798.52 2014-07-26 16:59:09.000 207 21183.47 23.57 42848.12 47798.51 2014-07-26 16:59:10.000 207 21183.42 23.53 42848.17 47798.54 2014-07-26 16:59:11.000 207 21183.39 23.50 42848.17 47798.52 2014-07-26 16:59:12.000 207 21183.33 23.48 42848.15 47798.52 2014-07-26 16:59:13.000 207 21183.29 23.43 42848.17 47798.49 2014-07-26 16:59:14.000 207 21183.31 23.43 42848.18 47798.49 2014-07-26 16:59:15.000 207 21183.29 23.45 42848.18 47798.48 2014-07-26 16:59:16.000 207 21183.29 23.43 42848.17 47798.48 2014-07-26 16:59:17.000 207 21183.26 23.44 42848.14 47798.45 2014-07-26 16:59:18.000 207 21183.26 23.43 42848.12 47798.43 2014-07-26 16:59:19.000 207 21183.24 23.45 42848.10 47798.39 2014-07-26 16:59:20.000 207 21183.21 23.45 42848.06 47798.36 2014-07-26 16:59:21.000 207 21183.15 23.46 42848.02 47798.33 2014-07-26 16:59:22.000 207 21183.12 23.49 42848.00 47798.31 2014-07-26 16:59:23.000 207 21183.07 23.52 42848.00 47798.27 2014-07-26 16:59:24.000 207 21183.01 23.55 42847.99 47798.23 2014-07-26 16:59:25.000 207 21182.98 23.55 42847.96 47798.20 2014-07-26 16:59:26.000 207 21182.96 23.59 42847.90 47798.16 2014-07-26 16:59:27.000 207 21182.92 23.62 42847.90 47798.15 2014-07-26 16:59:28.000 207 21182.86 23.69 42847.89 47798.11 2014-07-26 16:59:29.000 207 21182.82 23.73 42847.86 47798.06 2014-07-26 16:59:30.000 207 21182.81 23.76 42847.82 47798.02 2014-07-26 16:59:31.000 207 21182.80 23.75 42847.82 47797.98 2014-07-26 16:59:32.000 207 21182.77 23.79 42847.82 47797.95 2014-07-26 16:59:33.000 207 21182.73 23.81 42847.81 47797.92 2014-07-26 16:59:34.000 207 21182.69 23.81 42847.78 47797.89 2014-07-26 16:59:35.000 207 21182.62 23.82 42847.81 47797.83 2014-07-26 16:59:36.000 207 21182.59 23.84 42847.77 47797.79 2014-07-26 16:59:37.000 207 21182.58 23.84 42847.72 47797.78 2014-07-26 16:59:38.000 207 21182.53 23.85 42847.71 47797.75 2014-07-26 16:59:39.000 207 21182.49 23.86 42847.71 47797.72 2014-07-26 16:59:40.000 207 21182.44 23.88 42847.72 47797.74 2014-07-26 16:59:41.000 207 21182.41 23.89 42847.72 47797.71 2014-07-26 16:59:42.000 207 21182.39 23.90 42847.71 47797.69 2014-07-26 16:59:43.000 207 21182.34 23.90 42847.69 47797.64 2014-07-26 16:59:44.000 207 21182.30 23.87 42847.68 47797.61 2014-07-26 16:59:45.000 207 21182.27 23.88 42847.67 47797.57 2014-07-26 16:59:46.000 207 21182.28 23.90 42847.67 47797.55 2014-07-26 16:59:47.000 207 21182.21 23.88 42847.64 47797.52 2014-07-26 16:59:48.000 207 21182.16 23.86 42847.62 47797.49 2014-07-26 16:59:49.000 207 21182.12 23.86 42847.61 47797.47 2014-07-26 16:59:50.000 207 21182.11 23.85 42847.62 47797.46 2014-07-26 16:59:51.000 207 21182.09 23.84 42847.64 47797.45 2014-07-26 16:59:52.000 207 21182.06 23.82 42847.63 47797.41 2014-07-26 16:59:53.000 207 21182.02 23.81 42847.63 47797.44 2014-07-26 16:59:54.000 207 21182.03 23.78 42847.64 47797.40 2014-07-26 16:59:55.000 207 21182.04 23.79 42847.63 47797.41 2014-07-26 16:59:56.000 207 21182.03 23.80 42847.61 47797.42 2014-07-26 16:59:57.000 207 21182.03 23.80 42847.60 47797.41 2014-07-26 16:59:58.000 207 21182.00 23.83 42847.58 47797.41 2014-07-26 16:59:59.000 207 21182.01 23.87 42847.61 47797.36 2014-07-26 17:00:00.000 207 21182.02 23.94 42847.57 47797.39 2014-07-26 17:00:01.000 207 21182.01 23.94 42847.58 47797.38 2014-07-26 17:00:02.000 207 21182.02 23.92 42847.60 47797.35 2014-07-26 17:00:03.000 207 21182.01 23.92 42847.53 47797.36 2014-07-26 17:00:04.000 207 21182.02 23.95 42847.53 47797.36 2014-07-26 17:00:05.000 207 21182.01 23.96 42847.56 47797.34 2014-07-26 17:00:06.000 207 21181.99 23.95 42847.56 47797.33 2014-07-26 17:00:07.000 207 21181.98 23.98 42847.54 47797.32 2014-07-26 17:00:08.000 207 21181.96 23.98 42847.53 47797.31 2014-07-26 17:00:09.000 207 21181.94 23.99 42847.53 47797.29 2014-07-26 17:00:10.000 207 21181.95 23.98 42847.52 47797.31 2014-07-26 17:00:11.000 207 21181.98 23.97 42847.53 47797.30 2014-07-26 17:00:12.000 207 21181.96 23.97 42847.54 47797.31 2014-07-26 17:00:13.000 207 21181.94 24.02 42847.56 47797.33 2014-07-26 17:00:14.000 207 21182.00 24.06 42847.60 47797.35 2014-07-26 17:00:15.000 207 21182.04 24.09 42847.60 47797.37 2014-07-26 17:00:16.000 207 21182.08 24.13 42847.56 47797.37 2014-07-26 17:00:17.000 207 21182.13 24.15 42847.56 47797.39 2014-07-26 17:00:18.000 207 21182.16 24.15 42847.60 47797.42 2014-07-26 17:00:19.000 207 21182.16 24.13 42847.60 47797.43 2014-07-26 17:00:20.000 207 21182.17 24.16 42847.61 47797.44 2014-07-26 17:00:21.000 207 21182.19 24.16 42847.60 47797.46 2014-07-26 17:00:22.000 207 21182.15 24.20 42847.63 47797.46 2014-07-26 17:00:23.000 207 21182.14 24.21 42847.60 47797.45 2014-07-26 17:00:24.000 207 21182.16 24.19 42847.60 47797.45 2014-07-26 17:00:25.000 207 21182.19 24.19 42847.62 47797.45 2014-07-26 17:00:26.000 207 21182.19 24.17 42847.60 47797.47 2014-07-26 17:00:27.000 207 21182.20 24.16 42847.63 47797.48 2014-07-26 17:00:28.000 207 21182.21 24.15 42847.63 47797.49 2014-07-26 17:00:29.000 207 21182.22 24.14 42847.63 47797.50 2014-07-26 17:00:30.000 207 21182.20 24.14 42847.65 47797.52 2014-07-26 17:00:31.000 207 21182.20 24.14 42847.67 47797.52 2014-07-26 17:00:32.000 207 21182.21 24.16 42847.68 47797.53 2014-07-26 17:00:33.000 207 21182.26 24.14 42847.71 47797.54 2014-07-26 17:00:34.000 207 21182.26 24.09 42847.74 47797.58 2014-07-26 17:00:35.000 207 21182.29 24.05 42847.76 47797.63 2014-07-26 17:00:36.000 207 21182.31 24.02 42847.81 47797.70 2014-07-26 17:00:37.000 207 21182.32 24.05 42847.82 47797.71 2014-07-26 17:00:38.000 207 21182.33 24.07 42847.81 47797.74 2014-07-26 17:00:39.000 207 21182.34 24.08 42847.81 47797.72 2014-07-26 17:00:40.000 207 21182.31 24.07 42847.82 47797.76 2014-07-26 17:00:41.000 207 21182.30 24.09 42847.85 47797.74 2014-07-26 17:00:42.000 207 21182.30 24.08 42847.83 47797.74 2014-07-26 17:00:43.000 207 21182.30 24.08 42847.86 47797.76 2014-07-26 17:00:44.000 207 21182.27 24.07 42847.83 47797.74 2014-07-26 17:00:45.000 207 21182.25 24.06 42847.86 47797.73 2014-07-26 17:00:46.000 207 21182.25 24.07 42847.88 47797.74 2014-07-26 17:00:47.000 207 21182.24 24.05 42847.88 47797.73 2014-07-26 17:00:48.000 207 21182.24 24.06 42847.86 47797.72 2014-07-26 17:00:49.000 207 21182.20 24.04 42847.86 47797.68 2014-07-26 17:00:50.000 207 21182.15 24.01 42847.85 47797.68 2014-07-26 17:00:51.000 207 21182.12 24.00 42847.85 47797.65 2014-07-26 17:00:52.000 207 21182.08 24.01 42847.88 47797.63 2014-07-26 17:00:53.000 207 21182.08 24.00 42847.85 47797.62 2014-07-26 17:00:54.000 207 21182.07 23.96 42847.81 47797.58 2014-07-26 17:00:55.000 207 21182.09 23.92 42847.82 47797.61 2014-07-26 17:00:56.000 207 21182.09 23.91 42847.85 47797.61 2014-07-26 17:00:57.000 207 21182.03 23.94 42847.85 47797.61 2014-07-26 17:00:58.000 207 21181.99 23.99 42847.81 47797.56 2014-07-26 17:00:59.000 207 21181.92 24.01 42847.77 47797.52 2014-07-26 17:01:00.000 207 21181.91 24.01 42847.77 47797.49 2014-07-26 17:01:01.000 207 21181.91 23.96 42847.77 47797.46 2014-07-26 17:01:02.000 207 21181.97 23.92 42847.79 47797.48 2014-07-26 17:01:03.000 207 21181.94 23.90 42847.81 47797.50 2014-07-26 17:01:04.000 207 21181.93 23.85 42847.85 47797.54 2014-07-26 17:01:05.000 207 21181.90 23.83 42847.86 47797.53 2014-07-26 17:01:06.000 207 21181.88 23.94 42847.86 47797.54 2014-07-26 17:01:07.000 207 21181.86 24.02 42847.81 47797.53 2014-07-26 17:01:08.000 207 21181.82 24.13 42847.74 47797.48 2014-07-26 17:01:09.000 207 21181.82 24.19 42847.69 47797.40 2014-07-26 17:01:10.000 207 21181.79 24.20 42847.64 47797.35 2014-07-26 17:01:11.000 207 21181.77 24.18 42847.60 47797.29 2014-07-26 17:01:12.000 207 21181.76 24.18 42847.58 47797.25 2014-07-26 17:01:13.000 207 21181.75 24.17 42847.58 47797.23 2014-07-26 17:01:14.000 207 21181.76 24.15 42847.57 47797.25 2014-07-26 17:01:15.000 207 21181.75 24.15 42847.60 47797.24 2014-07-26 17:01:16.000 207 21181.76 24.16 42847.60 47797.25 2014-07-26 17:01:17.000 207 21181.79 24.18 42847.57 47797.26 2014-07-26 17:01:18.000 207 21181.80 24.18 42847.62 47797.23 2014-07-26 17:01:19.000 207 21181.81 24.13 42847.63 47797.30 2014-07-26 17:01:20.000 207 21181.80 24.14 42847.68 47797.28 2014-07-26 17:01:21.000 207 21181.82 24.16 42847.65 47797.32 2014-07-26 17:01:22.000 207 21181.86 24.21 42847.65 47797.34 2014-07-26 17:01:23.000 207 21181.83 24.26 42847.65 47797.34 2014-07-26 17:01:24.000 207 21181.82 24.26 42847.67 47797.32 2014-07-26 17:01:25.000 207 21181.81 24.29 42847.64 47797.31 2014-07-26 17:01:26.000 207 21181.81 24.33 42847.62 47797.31 2014-07-26 17:01:27.000 207 21181.82 24.35 42847.60 47797.31 2014-07-26 17:01:28.000 207 21181.80 24.34 42847.61 47797.28 2014-07-26 17:01:29.000 207 21181.80 24.36 42847.61 47797.28 2014-07-26 17:01:30.000 207 21181.76 24.34 42847.62 47797.26 2014-07-26 17:01:31.000 207 21181.76 24.30 42847.62 47797.28 2014-07-26 17:01:32.000 207 21181.74 24.30 42847.64 47797.29 2014-07-26 17:01:33.000 207 21181.69 24.30 42847.68 47797.28 2014-07-26 17:01:34.000 207 21181.62 24.33 42847.70 47797.28 2014-07-26 17:01:35.000 207 21181.56 24.32 42847.69 47797.30 2014-07-26 17:01:36.000 207 21181.53 24.34 42847.71 47797.24 2014-07-26 17:01:37.000 207 21181.49 24.37 42847.74 47797.28 2014-07-26 17:01:38.000 207 21181.44 24.40 42847.74 47797.24 2014-07-26 17:01:39.000 207 21181.42 24.43 42847.68 47797.22 2014-07-26 17:01:40.000 207 21181.43 24.41 42847.68 47797.19 2014-07-26 17:01:41.000 207 21181.39 24.42 42847.70 47797.19 2014-07-26 17:01:42.000 207 21181.37 24.46 42847.71 47797.16 2014-07-26 17:01:43.000 207 21181.35 24.45 42847.70 47797.16 2014-07-26 17:01:44.000 207 21181.32 24.43 42847.67 47797.12 2014-07-26 17:01:45.000 207 21181.28 24.43 42847.67 47797.13 2014-07-26 17:01:46.000 207 21181.25 24.42 42847.67 47797.11 2014-07-26 17:01:47.000 207 21181.22 24.41 42847.68 47797.11 2014-07-26 17:01:48.000 207 21181.23 24.43 42847.70 47797.08 2014-07-26 17:01:49.000 207 21181.23 24.47 42847.70 47797.11 2014-07-26 17:01:50.000 207 21181.24 24.49 42847.67 47797.08 2014-07-26 17:01:51.000 207 21181.25 24.52 42847.61 47797.07 2014-07-26 17:01:52.000 207 21181.24 24.53 42847.60 47797.04 2014-07-26 17:01:53.000 207 21181.24 24.53 42847.56 47797.01 2014-07-26 17:01:54.000 207 21181.22 24.54 42847.60 47797.01 2014-07-26 17:01:55.000 207 21181.19 24.54 42847.60 47796.97 2014-07-26 17:01:56.000 207 21181.14 24.51 42847.57 47796.95 2014-07-26 17:01:57.000 207 21181.15 24.51 42847.56 47796.94 2014-07-26 17:01:58.000 207 21181.16 24.49 42847.56 47796.93 2014-07-26 17:01:59.000 207 21181.14 24.49 42847.54 47796.91 2014-07-26 17:02:00.000 207 21181.10 24.51 42847.58 47796.92 2014-07-26 17:02:01.000 207 21181.11 24.50 42847.56 47796.91 2014-07-26 17:02:02.000 207 21181.08 24.50 42847.54 47796.89 2014-07-26 17:02:03.000 207 21181.09 24.52 42847.50 47796.88 2014-07-26 17:02:04.000 207 21181.06 24.54 42847.49 47796.84 2014-07-26 17:02:05.000 207 21181.02 24.52 42847.50 47796.85 2014-07-26 17:02:06.000 207 21181.06 24.51 42847.50 47796.82 2014-07-26 17:02:07.000 207 21181.05 24.50 42847.51 47796.82 2014-07-26 17:02:08.000 207 21181.07 24.49 42847.47 47796.83 2014-07-26 17:02:09.000 207 21181.11 24.48 42847.50 47796.84 2014-07-26 17:02:10.000 207 21181.09 24.49 42847.47 47796.82 2014-07-26 17:02:11.000 207 21181.04 24.52 42847.46 47796.83 2014-07-26 17:02:12.000 207 21181.04 24.54 42847.45 47796.82 2014-07-26 17:02:13.000 207 21181.06 24.55 42847.47 47796.80 2014-07-26 17:02:14.000 207 21181.06 24.55 42847.46 47796.80 2014-07-26 17:02:15.000 207 21181.05 24.57 42847.44 47796.81 2014-07-26 17:02:16.000 207 21181.06 24.61 42847.42 47796.79 2014-07-26 17:02:17.000 207 21181.03 24.67 42847.42 47796.79 2014-07-26 17:02:18.000 207 21180.97 24.68 42847.38 47796.78 2014-07-26 17:02:19.000 207 21180.94 24.73 42847.36 47796.73 2014-07-26 17:02:20.000 207 21180.91 24.74 42847.33 47796.70 2014-07-26 17:02:21.000 207 21180.90 24.78 42847.28 47796.65 2014-07-26 17:02:22.000 207 21180.89 24.80 42847.31 47796.63 2014-07-26 17:02:23.000 207 21180.85 24.78 42847.29 47796.62 2014-07-26 17:02:24.000 207 21180.82 24.74 42847.27 47796.58 2014-07-26 17:02:25.000 207 21180.83 24.73 42847.26 47796.59 2014-07-26 17:02:26.000 207 21180.84 24.74 42847.27 47796.57 2014-07-26 17:02:27.000 207 21180.85 24.76 42847.27 47796.58 2014-07-26 17:02:28.000 207 21180.82 24.75 42847.26 47796.54 2014-07-26 17:02:29.000 207 21180.86 24.73 42847.27 47796.58 2014-07-26 17:02:30.000 207 21180.86 24.72 42847.26 47796.58 2014-07-26 17:02:31.000 207 21180.87 24.66 42847.31 47796.61 2014-07-26 17:02:32.000 207 21180.89 24.60 42847.31 47796.61 2014-07-26 17:02:33.000 207 21180.86 24.60 42847.35 47796.63 2014-07-26 17:02:34.000 207 21180.82 24.63 42847.38 47796.67 2014-07-26 17:02:35.000 207 21180.82 24.63 42847.39 47796.66 2014-07-26 17:02:36.000 207 21180.85 24.61 42847.42 47796.68 2014-07-26 17:02:37.000 207 21180.85 24.62 42847.39 47796.66 2014-07-26 17:02:38.000 207 21180.86 24.61 42847.40 47796.69 2014-07-26 17:02:39.000 207 21180.81 24.63 42847.43 47796.70 2014-07-26 17:02:40.000 207 21180.83 24.68 42847.38 47796.68 2014-07-26 17:02:41.000 207 21180.79 24.74 42847.35 47796.67 2014-07-26 17:02:42.000 207 21180.79 24.78 42847.31 47796.62 2014-07-26 17:02:43.000 207 21180.77 24.81 42847.31 47796.60 2014-07-26 17:02:44.000 207 21180.76 24.85 42847.26 47796.55 2014-07-26 17:02:45.000 207 21180.71 24.85 42847.25 47796.51 2014-07-26 17:02:46.000 207 21180.69 24.85 42847.24 47796.50 2014-07-26 17:02:47.000 207 21180.67 24.89 42847.24 47796.43 2014-07-26 17:02:48.000 207 21180.65 24.89 42847.21 47796.44 2014-07-26 17:02:49.000 207 21180.63 24.90 42847.18 47796.41 2014-07-26 17:02:50.000 207 21180.61 24.92 42847.17 47796.39 2014-07-26 17:02:51.000 207 21180.60 24.95 42847.20 47796.36 2014-07-26 17:02:52.000 207 21180.54 24.96 42847.19 47796.34 2014-07-26 17:02:53.000 207 21180.52 25.00 42847.17 47796.34 2014-07-26 17:02:54.000 207 21180.50 25.05 42847.18 47796.34 2014-07-26 17:02:55.000 207 21180.46 25.06 42847.15 47796.28 2014-07-26 17:02:56.000 207 21180.45 25.06 42847.12 47796.27 2014-07-26 17:02:57.000 207 21180.44 25.08 42847.10 47796.25 2014-07-26 17:02:58.000 207 21180.43 25.05 42847.06 47796.21 2014-07-26 17:02:59.000 207 21180.41 25.07 42847.06 47796.21 2014-07-26 17:03:00.000 207 21180.40 25.10 42847.07 47796.19 2014-07-26 17:03:01.000 207 21180.38 25.09 42847.08 47796.20 2014-07-26 17:03:02.000 207 21180.37 25.05 42847.06 47796.17 2014-07-26 17:03:03.000 207 21180.30 25.06 42847.08 47796.19 2014-07-26 17:03:04.000 207 21180.27 25.09 42847.10 47796.14 2014-07-26 17:03:05.000 207 21180.24 25.11 42847.12 47796.14 2014-07-26 17:03:06.000 207 21180.24 25.14 42847.10 47796.14 2014-07-26 17:03:07.000 207 21180.21 25.15 42847.08 47796.13 2014-07-26 17:03:08.000 207 21180.19 25.16 42847.07 47796.11 2014-07-26 17:03:09.000 207 21180.12 25.14 42847.06 47796.10 2014-07-26 17:03:10.000 207 21180.09 25.13 42847.07 47796.08 2014-07-26 17:03:11.000 207 21180.08 25.11 42847.10 47796.09 2014-07-26 17:03:12.000 207 21180.06 25.09 42847.12 47796.09 2014-07-26 17:03:13.000 207 21180.05 25.08 42847.17 47796.13 2014-07-26 17:03:14.000 207 21180.04 25.12 42847.15 47796.11 2014-07-26 17:03:15.000 207 21180.04 25.16 42847.15 47796.11 2014-07-26 17:03:16.000 207 21180.02 25.20 42847.19 47796.14 2014-07-26 17:03:17.000 207 21180.00 25.26 42847.18 47796.12 2014-07-26 17:03:18.000 207 21179.99 25.30 42847.15 47796.09 2014-07-26 17:03:19.000 207 21179.93 25.32 42847.18 47796.08 2014-07-26 17:03:20.000 207 21179.95 25.32 42847.13 47796.08 2014-07-26 17:03:21.000 207 21179.95 25.37 42847.07 47796.05 2014-07-26 17:03:22.000 207 21179.89 25.42 42847.08 47796.00 2014-07-26 17:03:23.000 207 21179.80 25.50 42847.07 47795.98 2014-07-26 17:03:24.000 207 21179.72 25.59 42847.01 47795.90 2014-07-26 17:03:25.000 207 21179.68 25.64 42846.99 47795.86 2014-07-26 17:03:26.000 207 21179.63 25.74 42846.92 47795.75 2014-07-26 17:03:27.000 207 21179.58 25.81 42846.83 47795.67 2014-07-26 17:03:28.000 207 21179.55 25.85 42846.77 47795.62 2014-07-26 17:03:29.000 207 21179.51 25.88 42846.74 47795.54 2014-07-26 17:03:30.000 207 21179.46 25.90 42846.72 47795.48 2014-07-26 17:03:31.000 207 21179.46 25.88 42846.69 47795.44 2014-07-26 17:03:32.000 207 21179.49 25.89 42846.64 47795.42 2014-07-26 17:03:33.000 207 21179.49 25.89 42846.63 47795.41 2014-07-26 17:03:34.000 207 21179.51 25.89 42846.61 47795.39 2014-07-26 17:03:35.000 207 21179.53 25.88 42846.63 47795.40 2014-07-26 17:03:36.000 207 21179.51 25.87 42846.63 47795.42 2014-07-26 17:03:37.000 207 21179.51 25.83 42846.63 47795.41 2014-07-26 17:03:38.000 207 21179.56 25.81 42846.63 47795.41 2014-07-26 17:03:39.000 207 21179.61 25.76 42846.67 47795.46 2014-07-26 17:03:40.000 207 21179.65 25.68 42846.74 47795.51 2014-07-26 17:03:41.000 207 21179.70 25.66 42846.78 47795.54 2014-07-26 17:03:42.000 207 21179.67 25.69 42846.79 47795.61 2014-07-26 17:03:43.000 207 21179.63 25.75 42846.81 47795.61 2014-07-26 17:03:44.000 207 21179.62 25.78 42846.79 47795.60 2014-07-26 17:03:45.000 207 21179.58 25.79 42846.79 47795.56 2014-07-26 17:03:46.000 207 21179.55 25.83 42846.75 47795.57 2014-07-26 17:03:47.000 207 21179.51 25.90 42846.74 47795.55 2014-07-26 17:03:48.000 207 21179.43 25.96 42846.74 47795.48 2014-07-26 17:03:49.000 207 21179.36 26.04 42846.69 47795.43 2014-07-26 17:03:50.000 207 21179.33 26.10 42846.64 47795.38 2014-07-26 17:03:51.000 207 21179.32 26.13 42846.61 47795.31 2014-07-26 17:03:52.000 207 21179.35 26.11 42846.60 47795.30 2014-07-26 17:03:53.000 207 21179.40 26.07 42846.61 47795.29 2014-07-26 17:03:54.000 207 21179.44 26.02 42846.65 47795.33 2014-07-26 17:03:55.000 207 21179.46 26.02 42846.62 47795.37 2014-07-26 17:03:56.000 207 21179.40 26.05 42846.67 47795.40 2014-07-26 17:03:57.000 207 21179.40 26.05 42846.67 47795.40 2014-07-26 17:03:58.000 207 21179.40 26.09 42846.63 47795.41 2014-07-26 17:03:59.000 207 21179.36 26.12 42846.68 47795.37 2014-07-26 17:04:00.000 207 21179.39 26.05 42846.68 47795.37 2014-07-26 17:04:01.000 207 21179.40 26.01 42846.72 47795.40 2014-07-26 17:04:02.000 207 21179.35 26.05 42846.74 47795.43 2014-07-26 17:04:03.000 207 21179.36 26.06 42846.76 47795.43 2014-07-26 17:04:04.000 207 21179.37 26.06 42846.79 47795.46 2014-07-26 17:04:05.000 207 21179.39 26.04 42846.79 47795.49 2014-07-26 17:04:06.000 207 21179.42 26.02 42846.81 47795.49 2014-07-26 17:04:07.000 207 21179.45 26.03 42846.83 47795.55 2014-07-26 17:04:08.000 207 21179.47 26.03 42846.88 47795.56 2014-07-26 17:04:09.000 207 21179.44 26.02 42846.88 47795.57 2014-07-26 17:04:10.000 207 21179.45 26.04 42846.88 47795.58 2014-07-26 17:04:11.000 207 21179.49 26.04 42846.90 47795.62 2014-07-26 17:04:12.000 207 21179.50 26.03 42846.92 47795.64 2014-07-26 17:04:13.000 207 21179.54 25.98 42846.93 47795.64 2014-07-26 17:04:14.000 207 21179.58 25.95 42846.96 47795.69 2014-07-26 17:04:15.000 207 21179.60 25.94 42847.00 47795.73 2014-07-26 17:04:16.000 207 21179.59 25.92 42847.04 47795.75 2014-07-26 17:04:17.000 207 21179.60 25.95 42847.02 47795.77 2014-07-26 17:04:18.000 207 21179.61 25.94 42847.00 47795.75 2014-07-26 17:04:19.000 207 21179.62 25.91 42847.02 47795.78 2014-07-26 17:04:20.000 207 21179.59 25.91 42847.03 47795.81 2014-07-26 17:04:21.000 207 21179.59 25.92 42847.04 47795.81 2014-07-26 17:04:22.000 207 21179.59 25.93 42847.07 47795.81 2014-07-26 17:04:23.000 207 21179.61 25.94 42847.07 47795.81 2014-07-26 17:04:24.000 207 21179.61 25.95 42847.08 47795.78 2014-07-26 17:04:25.000 207 21179.62 25.95 42847.06 47795.85 2014-07-26 17:04:26.000 207 21179.64 25.99 42847.06 47795.83 2014-07-26 17:04:27.000 207 21179.64 26.04 42847.08 47795.84 2014-07-26 17:04:28.000 207 21179.67 26.06 42847.07 47795.86 2014-07-26 17:04:29.000 207 21179.68 26.06 42847.07 47795.85 2014-07-26 17:04:30.000 207 21179.68 26.07 42847.07 47795.85 2014-07-26 17:04:31.000 207 21179.69 26.11 42847.04 47795.85 2014-07-26 17:04:32.000 207 21179.70 26.13 42847.03 47795.82 2014-07-26 17:04:33.000 207 21179.67 26.14 42847.00 47795.83 2014-07-26 17:04:34.000 207 21179.67 26.17 42847.04 47795.83 2014-07-26 17:04:35.000 207 21179.67 26.17 42847.02 47795.81 2014-07-26 17:04:36.000 207 21179.67 26.19 42847.03 47795.81 2014-07-26 17:04:37.000 207 21179.67 26.23 42847.00 47795.78 2014-07-26 17:04:38.000 207 21179.65 26.24 42847.02 47795.80 2014-07-26 17:04:39.000 207 21179.67 26.26 42847.04 47795.81 2014-07-26 17:04:40.000 207 21179.65 26.28 42847.01 47795.79 2014-07-26 17:04:41.000 207 21179.64 26.31 42847.00 47795.78 2014-07-26 17:04:42.000 207 21179.64 26.34 42847.01 47795.78 2014-07-26 17:04:43.000 207 21179.62 26.37 42846.99 47795.79 2014-07-26 17:04:44.000 207 21179.60 26.35 42846.99 47795.78 2014-07-26 17:04:45.000 207 21179.59 26.35 42847.01 47795.77 2014-07-26 17:04:46.000 207 21179.54 26.33 42847.03 47795.75 2014-07-26 17:04:47.000 207 21179.54 26.33 42847.07 47795.74 2014-07-26 17:04:48.000 207 21179.54 26.36 42847.08 47795.79 2014-07-26 17:04:49.000 207 21179.54 26.39 42847.07 47795.80 2014-07-26 17:04:50.000 207 21179.54 26.42 42847.07 47795.78 2014-07-26 17:04:51.000 207 21179.56 26.47 42847.02 47795.79 2014-07-26 17:04:52.000 207 21179.52 26.50 42847.03 47795.79 2014-07-26 17:04:53.000 207 21179.49 26.51 42847.00 47795.75 2014-07-26 17:04:54.000 207 21179.50 26.50 42847.00 47795.75 2014-07-26 17:04:55.000 207 21179.54 26.55 42846.99 47795.77 2014-07-26 17:04:56.000 207 21179.57 26.55 42847.00 47795.74 2014-07-26 17:04:57.000 207 21179.54 26.56 42847.00 47795.74 2014-07-26 17:04:58.000 207 21179.53 26.57 42846.99 47795.73 2014-07-26 17:04:59.000 207 21179.53 26.60 42846.97 47795.72 2014-07-26 17:05:00.000 207 21179.57 26.59 42846.97 47795.71 2014-07-26 17:05:01.000 207 21179.57 26.61 42846.99 47795.73 2014-07-26 17:05:02.000 207 21179.57 26.63 42846.95 47795.74 2014-07-26 17:05:03.000 207 21179.58 26.67 42846.97 47795.73 2014-07-26 17:05:04.000 207 21179.63 26.71 42846.97 47795.76 2014-07-26 17:05:05.000 207 21179.66 26.76 42846.99 47795.77 2014-07-26 17:05:06.000 207 21179.68 26.77 42846.96 47795.80 2014-07-26 17:05:07.000 207 21179.66 26.80 42846.99 47795.80 2014-07-26 17:05:08.000 207 21179.65 26.81 42847.02 47795.81 2014-07-26 17:05:09.000 207 21179.68 26.78 42847.03 47795.82 2014-07-26 17:05:10.000 207 21179.63 26.77 42847.06 47795.83 2014-07-26 17:05:11.000 207 21179.56 26.76 42847.08 47795.84 2014-07-26 17:05:12.000 207 21179.57 26.76 42847.10 47795.86 2014-07-26 17:05:13.000 207 21179.56 26.72 42847.10 47795.85 2014-07-26 17:05:14.000 207 21179.54 26.69 42847.11 47795.86 2014-07-26 17:05:15.000 207 21179.51 26.65 42847.14 47795.87 2014-07-26 17:05:16.000 207 21179.43 26.62 42847.15 47795.87 2014-07-26 17:05:17.000 207 21179.41 26.57 42847.14 47795.84 2014-07-26 17:05:18.000 207 21179.37 26.55 42847.13 47795.81 2014-07-26 17:05:19.000 207 21179.33 26.52 42847.14 47795.79 2014-07-26 17:05:20.000 207 21179.31 26.52 42847.14 47795.77 2014-07-26 17:05:21.000 207 21179.30 26.51 42847.10 47795.75 2014-07-26 17:05:22.000 207 21179.28 26.51 42847.06 47795.74 2014-07-26 17:05:23.000 207 21179.29 26.53 42847.06 47795.73 2014-07-26 17:05:24.000 207 21179.28 26.52 42847.06 47795.70 2014-07-26 17:05:25.000 207 21179.32 26.51 42847.06 47795.69 2014-07-26 17:05:26.000 207 21179.30 26.56 42847.03 47795.70 2014-07-26 17:05:27.000 207 21179.26 26.63 42847.02 47795.66 2014-07-26 17:05:28.000 207 21179.17 26.70 42847.00 47795.65 2014-07-26 17:05:29.000 207 21179.07 26.78 42846.95 47795.60 2014-07-26 17:05:30.000 207 21179.00 26.84 42846.93 47795.50 2014-07-26 17:05:31.000 207 21178.94 26.86 42846.88 47795.46 2014-07-26 17:05:32.000 207 21178.88 26.87 42846.83 47795.36 2014-07-26 17:05:33.000 207 21178.80 26.85 42846.86 47795.32 2014-07-26 17:05:34.000 207 21178.80 26.85 42846.85 47795.27 2014-07-26 17:05:35.000 207 21178.79 26.86 42846.83 47795.26 2014-07-26 17:05:36.000 207 21178.78 26.82 42846.86 47795.25 2014-07-26 17:05:37.000 207 21178.73 26.81 42846.83 47795.27 2014-07-26 17:05:38.000 207 21178.68 26.80 42846.85 47795.21 2014-07-26 17:05:39.000 207 21178.65 26.79 42846.85 47795.20 2014-07-26 17:05:40.000 207 21178.62 26.80 42846.82 47795.19 2014-07-26 17:05:41.000 207 21178.59 26.84 42846.81 47795.14 2014-07-26 17:05:42.000 207 21178.58 26.85 42846.77 47795.12 2014-07-26 17:05:43.000 207 21178.56 26.84 42846.75 47795.09 2014-07-26 17:05:44.000 207 21178.54 26.84 42846.72 47795.06 2014-07-26 17:05:45.000 207 21178.54 26.85 42846.69 47795.05 2014-07-26 17:05:46.000 207 21178.54 26.86 42846.70 47795.00 2014-07-26 17:05:47.000 207 21178.54 26.88 42846.64 47794.97 2014-07-26 17:05:48.000 207 21178.53 26.91 42846.60 47794.96 2014-07-26 17:05:49.000 207 21178.51 26.88 42846.57 47794.92 2014-07-26 17:05:50.000 207 21178.52 26.85 42846.57 47794.89 2014-07-26 17:05:51.000 207 21178.55 26.82 42846.53 47794.86 2014-07-26 17:05:52.000 207 21178.58 26.75 42846.54 47794.87 2014-07-26 17:05:53.000 207 21178.63 26.68 42846.60 47794.91 2014-07-26 17:05:54.000 207 21178.69 26.62 42846.57 47794.94 2014-07-26 17:05:55.000 207 21178.70 26.58 42846.62 47794.97 2014-07-26 17:05:56.000 207 21178.69 26.55 42846.65 47795.00 2014-07-26 17:05:57.000 207 21178.67 26.51 42846.70 47795.04 2014-07-26 17:05:58.000 207 21178.73 26.48 42846.72 47795.06 2014-07-26 17:05:59.000 207 21178.75 26.47 42846.75 47795.09 2014-07-26 17:06:00.000 207 21178.74 26.50 42846.75 47795.16 2014-07-26 17:06:01.000 207 21178.78 26.51 42846.79 47795.15 2014-07-26 17:06:02.000 207 21178.82 26.52 42846.81 47795.21 2014-07-26 17:06:03.000 207 21178.81 26.54 42846.79 47795.21 2014-07-26 17:06:04.000 207 21178.83 26.56 42846.75 47795.21 2014-07-26 17:06:05.000 207 21178.84 26.56 42846.76 47795.20 2014-07-26 17:06:06.000 207 21178.87 26.59 42846.72 47795.22 2014-07-26 17:06:07.000 207 21178.89 26.59 42846.70 47795.21 2014-07-26 17:06:08.000 207 21178.92 26.60 42846.70 47795.19 2014-07-26 17:06:09.000 207 21178.95 26.63 42846.69 47795.18 2014-07-26 17:06:10.000 207 21178.95 26.63 42846.72 47795.21 2014-07-26 17:06:11.000 207 21178.95 26.63 42846.68 47795.21 2014-07-26 17:06:12.000 207 21179.00 26.67 42846.69 47795.21 2014-07-26 17:06:13.000 207 21179.04 26.68 42846.69 47795.21 2014-07-26 17:06:14.000 207 21179.07 26.70 42846.69 47795.23 2014-07-26 17:06:15.000 207 21179.04 26.72 42846.68 47795.22 2014-07-26 17:06:16.000 207 21179.04 26.72 42846.67 47795.23 2014-07-26 17:06:17.000 207 21179.06 26.72 42846.69 47795.22 2014-07-26 17:06:18.000 207 21179.04 26.76 42846.69 47795.25 2014-07-26 17:06:19.000 207 21179.05 26.77 42846.71 47795.26 2014-07-26 17:06:20.000 207 21179.05 26.78 42846.70 47795.23 2014-07-26 17:06:21.000 207 21179.02 26.77 42846.67 47795.23 2014-07-26 17:06:22.000 207 21179.02 26.80 42846.68 47795.22 2014-07-26 17:06:23.000 207 21178.97 26.86 42846.64 47795.21 2014-07-26 17:06:24.000 207 21178.92 26.94 42846.61 47795.14 2014-07-26 17:06:25.000 207 21178.90 26.98 42846.57 47795.10 2014-07-26 17:06:26.000 207 21178.87 27.00 42846.52 47795.02 2014-07-26 17:06:27.000 207 21178.87 27.02 42846.51 47795.01 2014-07-26 17:06:28.000 207 21178.88 26.98 42846.49 47794.98 2014-07-26 17:06:29.000 207 21178.87 26.96 42846.51 47794.99 2014-07-26 17:06:30.000 207 21178.84 27.04 42846.49 47795.00 2014-07-26 17:06:31.000 207 21178.76 27.11 42846.49 47794.97 2014-07-26 17:06:32.000 207 21178.79 27.11 42846.49 47794.90 2014-07-26 17:06:33.000 207 21178.80 27.09 42846.45 47794.88 2014-07-26 17:06:34.000 207 21178.81 27.10 42846.42 47794.91 2014-07-26 17:06:35.000 207 21178.78 27.10 42846.40 47794.86 2014-07-26 17:06:36.000 207 21178.74 27.12 42846.42 47794.86 2014-07-26 17:06:37.000 207 21178.74 27.12 42846.44 47794.88 2014-07-26 17:06:38.000 207 21178.75 27.14 42846.49 47794.88 2014-07-26 17:06:39.000 207 21178.75 27.17 42846.49 47794.92 2014-07-26 17:06:40.000 207 21178.76 27.22 42846.51 47794.93 2014-07-26 17:06:41.000 207 21178.78 27.28 42846.49 47794.93 2014-07-26 17:06:42.000 207 21178.81 27.32 42846.50 47794.96 2014-07-26 17:06:43.000 207 21178.83 27.34 42846.54 47794.96 2014-07-26 17:06:44.000 207 21178.83 27.36 42846.50 47794.97 2014-07-26 17:06:45.000 207 21178.79 27.40 42846.49 47794.95 2014-07-26 17:06:46.000 207 21178.82 27.38 42846.47 47794.92 2014-07-26 17:06:47.000 207 21178.85 27.33 42846.49 47794.94 2014-07-26 17:06:48.000 207 21178.83 27.31 42846.53 47794.96 2014-07-26 17:06:49.000 207 21178.83 27.34 42846.49 47794.95 2014-07-26 17:06:50.000 207 21178.86 27.39 42846.46 47794.97 2014-07-26 17:06:51.000 207 21178.87 27.44 42846.47 47794.98 2014-07-26 17:06:52.000 207 21178.87 27.41 42846.43 47794.97 2014-07-26 17:06:53.000 207 21178.89 27.32 42846.42 47794.92 2014-07-26 17:06:54.000 207 21178.86 27.23 42846.44 47794.92 2014-07-26 17:06:55.000 207 21178.79 27.17 42846.43 47794.87 2014-07-26 17:06:56.000 207 21178.73 27.13 42846.43 47794.89 2014-07-26 17:06:57.000 207 21178.69 27.14 42846.44 47794.85 2014-07-26 17:06:58.000 207 21178.67 27.13 42846.40 47794.80 2014-07-26 17:06:59.000 207 21178.67 27.13 42846.39 47794.76 2014-07-26 17:07:00.000 207 21178.64 27.11 42846.35 47794.75 2014-07-26 17:07:01.000 207 21178.62 27.11 42846.32 47794.72 2014-07-26 17:07:02.000 207 21178.62 27.06 42846.32 47794.70 2014-07-26 17:07:03.000 207 21178.58 27.05 42846.32 47794.69 2014-07-26 17:07:04.000 207 21178.58 27.04 42846.33 47794.69 2014-07-26 17:07:05.000 207 21178.60 27.04 42846.36 47794.72 2014-07-26 17:07:06.000 207 21178.60 27.05 42846.36 47794.73 2014-07-26 17:07:07.000 207 21178.66 27.03 42846.36 47794.74 2014-07-26 17:07:08.000 207 21178.67 27.01 42846.38 47794.76 2014-07-26 17:07:09.000 207 21178.67 27.02 42846.38 47794.78 2014-07-26 17:07:10.000 207 21178.74 26.99 42846.39 47794.78 2014-07-26 17:07:11.000 207 21178.79 27.00 42846.39 47794.80 2014-07-26 17:07:12.000 207 21178.82 27.01 42846.38 47794.82 2014-07-26 17:07:13.000 207 21178.86 26.97 42846.38 47794.85 2014-07-26 17:07:14.000 207 21178.88 26.94 42846.40 47794.85 2014-07-26 17:07:15.000 207 21178.88 26.89 42846.44 47794.88 2014-07-26 17:07:16.000 207 21178.84 26.90 42846.44 47794.86 2014-07-26 17:07:17.000 207 21178.83 26.94 42846.43 47794.88 2014-07-26 17:07:18.000 207 21178.76 27.03 42846.44 47794.87 2014-07-26 17:07:19.000 207 21178.67 27.17 42846.35 47794.81 2014-07-26 17:07:20.000 207 21178.60 27.25 42846.26 47794.70 2014-07-26 17:07:21.000 207 21178.57 27.28 42846.20 47794.61 2014-07-26 17:07:22.000 207 21178.52 27.32 42846.14 47794.54 2014-07-26 17:07:23.000 207 21178.51 27.38 42846.07 47794.48 2014-07-26 17:07:24.000 207 21178.48 27.36 42846.02 47794.43 2014-07-26 17:07:25.000 207 21178.49 27.35 42846.01 47794.38 2014-07-26 17:07:26.000 207 21178.47 27.34 42845.99 47794.34 2014-07-26 17:07:27.000 207 21178.47 27.33 42846.01 47794.34 2014-07-26 17:07:28.000 207 21178.43 27.38 42845.99 47794.33 2014-07-26 17:07:29.000 207 21178.45 27.41 42845.97 47794.31 2014-07-26 17:07:30.000 207 21178.41 27.42 42845.95 47794.26 2014-07-26 17:07:31.000 207 21178.42 27.44 42845.88 47794.26 2014-07-26 17:07:32.000 207 21178.37 27.46 42845.88 47794.21 2014-07-26 17:07:33.000 207 21178.38 27.47 42845.86 47794.17 2014-07-26 17:07:34.000 207 21178.38 27.46 42845.83 47794.17 2014-07-26 17:07:35.000 207 21178.37 27.41 42845.86 47794.16 2014-07-26 17:07:36.000 207 21178.44 27.34 42845.89 47794.17 2014-07-26 17:07:37.000 207 21178.50 27.22 42845.92 47794.22 2014-07-26 17:07:38.000 207 21178.56 27.11 42846.01 47794.28 2014-07-26 17:07:39.000 207 21178.62 27.03 42846.06 47794.36 2014-07-26 17:07:40.000 207 21178.62 26.97 42846.14 47794.50 2014-07-26 17:07:41.000 207 21178.66 26.91 42846.22 47794.56 2014-07-26 17:07:42.000 207 21178.66 26.89 42846.27 47794.62 2014-07-26 17:07:43.000 207 21178.68 26.89 42846.27 47794.67 2014-07-26 17:07:44.000 207 21178.73 26.91 42846.29 47794.74 2014-07-26 17:07:45.000 207 21178.72 26.91 42846.31 47794.75 2014-07-26 17:07:46.000 207 21178.76 26.93 42846.31 47794.74 2014-07-26 17:07:47.000 207 21178.76 26.93 42846.31 47794.73 2014-07-26 17:07:48.000 207 21178.80 26.95 42846.28 47794.74 2014-07-26 17:07:49.000 207 21178.73 27.02 42846.27 47794.73 2014-07-26 17:07:50.000 207 21178.75 27.06 42846.24 47794.69 2014-07-26 17:07:51.000 207 21178.76 27.08 42846.17 47794.66 2014-07-26 17:07:52.000 207 21178.76 27.05 42846.17 47794.63 2014-07-26 17:07:53.000 207 21178.80 27.04 42846.17 47794.63 2014-07-26 17:07:54.000 207 21178.82 27.03 42846.17 47794.63 2014-07-26 17:07:55.000 207 21178.89 26.99 42846.17 47794.68 2014-07-26 17:07:56.000 207 21178.94 26.93 42846.19 47794.69 2014-07-26 17:07:57.000 207 21178.94 26.90 42846.26 47794.74 2014-07-26 17:07:58.000 207 21178.96 26.89 42846.26 47794.76 2014-07-26 17:07:59.000 207 21178.95 26.85 42846.28 47794.77 2014-07-26 17:08:00.000 207 21178.96 26.85 42846.29 47794.81 2014-07-26 17:08:01.000 207 21178.96 26.86 42846.31 47794.84 2014-07-26 17:08:02.000 207 21178.99 26.83 42846.31 47794.85 2014-07-26 17:08:03.000 207 21178.98 26.83 42846.32 47794.86 2014-07-26 17:08:04.000 207 21179.00 26.87 42846.32 47794.86 2014-07-26 17:08:05.000 207 21179.01 26.90 42846.35 47794.87 2014-07-26 17:08:06.000 207 21179.00 26.92 42846.32 47794.89 2014-07-26 17:08:07.000 207 21178.99 26.95 42846.31 47794.86 2014-07-26 17:08:08.000 207 21178.99 27.01 42846.29 47794.84 2014-07-26 17:08:09.000 207 21179.01 27.06 42846.24 47794.83 2014-07-26 17:08:10.000 207 21179.01 27.09 42846.17 47794.79 2014-07-26 17:08:11.000 207 21178.99 27.07 42846.15 47794.75 2014-07-26 17:08:12.000 207 21179.00 27.04 42846.17 47794.76 2014-07-26 17:08:13.000 207 21179.04 27.01 42846.14 47794.74 2014-07-26 17:08:14.000 207 21179.04 26.99 42846.14 47794.71 2014-07-26 17:08:15.000 207 21179.03 26.94 42846.15 47794.73 2014-07-26 17:08:16.000 207 21179.02 26.91 42846.15 47794.73 2014-07-26 17:08:17.000 207 21179.02 26.91 42846.17 47794.75 2014-07-26 17:08:18.000 207 21178.99 26.93 42846.15 47794.74 2014-07-26 17:08:19.000 207 21179.00 26.94 42846.11 47794.72 2014-07-26 17:08:20.000 207 21178.96 26.98 42846.10 47794.68 2014-07-26 17:08:21.000 207 21178.96 26.99 42846.10 47794.67 2014-07-26 17:08:22.000 207 21178.97 26.99 42846.08 47794.64 2014-07-26 17:08:23.000 207 21179.00 26.99 42846.03 47794.65 2014-07-26 17:08:24.000 207 21178.95 26.95 42846.01 47794.61 2014-07-26 17:08:25.000 207 21178.98 26.95 42846.01 47794.61 2014-07-26 17:08:26.000 207 21178.98 26.95 42846.03 47794.61 2014-07-26 17:08:27.000 207 21178.98 26.92 42846.02 47794.63 2014-07-26 17:08:28.000 207 21179.03 26.87 42846.04 47794.61 2014-07-26 17:08:29.000 207 21179.06 26.82 42846.06 47794.63 2014-07-26 17:08:30.000 207 21179.08 26.78 42846.10 47794.65 2014-07-26 17:08:31.000 207 21179.09 26.78 42846.08 47794.69 2014-07-26 17:08:32.000 207 21179.04 26.77 42846.10 47794.68 2014-07-26 17:08:33.000 207 21179.03 26.78 42846.06 47794.69 2014-07-26 17:08:34.000 207 21179.04 26.79 42846.06 47794.68 2014-07-26 17:08:35.000 207 21179.01 26.80 42846.06 47794.69 2014-07-26 17:08:36.000 207 21179.05 26.79 42846.06 47794.69 2014-07-26 17:08:37.000 207 21179.07 26.77 42846.03 47794.65 2014-07-26 17:08:38.000 207 21179.09 26.75 42846.03 47794.71 2014-07-26 17:08:39.000 207 21179.14 26.72 42846.06 47794.70 2014-07-26 17:08:40.000 207 21179.16 26.74 42846.07 47794.72 2014-07-26 17:08:41.000 207 21179.19 26.73 42846.08 47794.74 2014-07-26 17:08:42.000 207 21179.20 26.73 42846.08 47794.74 2014-07-26 17:08:43.000 207 21179.20 26.74 42846.10 47794.76 2014-07-26 17:08:44.000 207 21179.16 26.76 42846.11 47794.77 2014-07-26 17:08:45.000 207 21179.16 26.78 42846.14 47794.75 2014-07-26 17:08:46.000 207 21179.14 26.74 42846.12 47794.77 2014-07-26 17:08:47.000 207 21179.15 26.75 42846.12 47794.76 2014-07-26 17:08:48.000 207 21179.15 26.75 42846.11 47794.76 2014-07-26 17:08:49.000 207 21179.17 26.72 42846.11 47794.76 2014-07-26 17:08:50.000 207 21179.16 26.66 42846.08 47794.79 2014-07-26 17:08:51.000 207 21179.13 26.66 42846.17 47794.79 2014-07-26 17:08:52.000 207 21179.13 26.68 42846.22 47794.82 2014-07-26 17:08:53.000 207 21179.11 26.70 42846.20 47794.81 2014-07-26 17:08:54.000 207 21179.10 26.68 42846.19 47794.83 2014-07-26 17:08:55.000 207 21179.08 26.69 42846.21 47794.79 2014-07-26 17:08:56.000 207 21179.07 26.68 42846.20 47794.80 2014-07-26 17:08:57.000 207 21179.08 26.67 42846.19 47794.77 2014-07-26 17:08:58.000 207 21179.03 26.64 42846.17 47794.76 2014-07-26 17:08:59.000 207 21179.02 26.60 42846.20 47794.78 2014-07-26 17:09:00.000 207 21179.04 26.60 42846.21 47794.79 2014-07-26 17:09:01.000 207 21179.03 26.63 42846.17 47794.77 2014-07-26 17:09:02.000 207 21179.02 26.63 42846.17 47794.76 2014-07-26 17:09:03.000 207 21179.00 26.63 42846.17 47794.73 2014-07-26 17:09:04.000 207 21179.00 26.61 42846.11 47794.75 2014-07-26 17:09:05.000 207 21179.03 26.64 42846.10 47794.72 2014-07-26 17:09:06.000 207 21179.04 26.63 42846.10 47794.69 2014-07-26 17:09:07.000 207 21179.08 26.57 42846.11 47794.71 2014-07-26 17:09:08.000 207 21179.10 26.52 42846.17 47794.73 2014-07-26 17:09:09.000 207 21179.15 26.49 42846.15 47794.75 2014-07-26 17:09:10.000 207 21179.14 26.46 42846.17 47794.78 2014-07-26 17:09:11.000 207 21179.16 26.47 42846.20 47794.81 2014-07-26 17:09:12.000 207 21179.18 26.53 42846.19 47794.82 2014-07-26 17:09:13.000 207 21179.18 26.60 42846.19 47794.81 2014-07-26 17:09:14.000 207 21179.16 26.67 42846.14 47794.81 2014-07-26 17:09:15.000 207 21179.20 26.65 42846.06 47794.76 2014-07-26 17:09:16.000 207 21179.26 26.61 42846.04 47794.76 2014-07-26 17:09:17.000 207 21179.27 26.58 42846.08 47794.75 2014-07-26 17:09:18.000 207 21179.27 26.59 42846.11 47794.78 2014-07-26 17:09:19.000 207 21179.30 26.59 42846.10 47794.80 2014-07-26 17:09:20.000 207 21179.34 26.56 42846.07 47794.83 2014-07-26 17:09:21.000 207 21179.34 26.56 42846.11 47794.82 2014-07-26 17:09:22.000 207 21179.37 26.61 42846.07 47794.85 2014-07-26 17:09:23.000 207 21179.41 26.62 42846.10 47794.84 2014-07-26 17:09:24.000 207 21179.42 26.59 42846.08 47794.85 2014-07-26 17:09:25.000 207 21179.43 26.61 42846.06 47794.83 2014-07-26 17:09:26.000 207 21179.40 26.62 42846.10 47794.84 2014-07-26 17:09:27.000 207 21179.40 26.63 42846.08 47794.83 2014-07-26 17:09:28.000 207 21179.40 26.65 42846.10 47794.82 2014-07-26 17:09:29.000 207 21179.42 26.63 42846.06 47794.85 2014-07-26 17:09:30.000 207 21179.47 26.58 42846.06 47794.85 2014-07-26 17:09:31.000 207 21179.49 26.56 42846.08 47794.87 2014-07-26 17:09:32.000 207 21179.49 26.52 42846.14 47794.89 2014-07-26 17:09:33.000 207 21179.54 26.54 42846.15 47794.93 2014-07-26 17:09:34.000 207 21179.57 26.54 42846.18 47794.97 2014-07-26 17:09:35.000 207 21179.58 26.52 42846.18 47794.98 2014-07-26 17:09:36.000 207 21179.58 26.57 42846.17 47795.02 2014-07-26 17:09:37.000 207 21179.61 26.63 42846.15 47795.03 2014-07-26 17:09:38.000 207 21179.60 26.66 42846.14 47794.99 2014-07-26 17:09:39.000 207 21179.57 26.63 42846.10 47794.97 2014-07-26 17:09:40.000 207 21179.57 26.60 42846.12 47794.95 2014-07-26 17:09:41.000 207 21179.57 26.62 42846.12 47794.95 2014-07-26 17:09:42.000 207 21179.60 26.65 42846.10 47794.93 2014-07-26 17:09:43.000 207 21179.56 26.65 42846.10 47794.94 2014-07-26 17:09:44.000 207 21179.59 26.64 42846.08 47794.91 2014-07-26 17:09:45.000 207 21179.56 26.65 42846.11 47794.92 2014-07-26 17:09:46.000 207 21179.50 26.79 42846.08 47794.90 2014-07-26 17:09:47.000 207 21179.48 26.90 42846.02 47794.82 2014-07-26 17:09:48.000 207 21179.48 26.92 42845.95 47794.75 2014-07-26 17:09:49.000 207 21179.50 26.86 42845.92 47794.70 2014-07-26 17:09:50.000 207 21179.56 26.74 42845.93 47794.72 2014-07-26 17:09:51.000 207 21179.61 26.63 42845.96 47794.77 2014-07-26 17:09:52.000 207 21179.65 26.55 42846.06 47794.81 2014-07-26 17:09:53.000 207 21179.64 26.57 42846.10 47794.91 2014-07-26 17:09:54.000 207 21179.66 26.57 42846.11 47794.94 2014-07-26 17:09:55.000 207 21179.71 26.56 42846.10 47794.96 2014-07-26 17:09:56.000 207 21179.72 26.52 42846.13 47795.02 2014-07-26 17:09:57.000 207 21179.72 26.52 42846.17 47795.03 2014-07-26 17:09:58.000 207 21179.70 26.50 42846.17 47795.04 2014-07-26 17:09:59.000 207 21179.65 26.55 42846.18 47795.06 2014-07-26 17:10:00.000 207 21179.62 26.63 42846.15 47795.03 2014-07-26 17:10:01.000 207 21179.62 26.66 42846.10 47795.01 2014-07-26 17:10:02.000 207 21179.61 26.65 42846.08 47794.96 2014-07-26 17:10:03.000 207 21179.59 26.67 42846.07 47794.93 2014-07-26 17:10:04.000 207 21179.60 26.70 42846.04 47794.89 2014-07-26 17:10:05.000 207 21179.56 26.67 42846.02 47794.90 2014-07-26 17:10:06.000 207 21179.55 26.67 42846.01 47794.86 2014-07-26 17:10:07.000 207 21179.54 26.66 42846.02 47794.86 2014-07-26 17:10:08.000 207 21179.55 26.68 42846.04 47794.87 2014-07-26 17:10:09.000 207 21179.56 26.77 42846.04 47794.89 2014-07-26 17:10:10.000 207 21179.57 26.79 42845.99 47794.86 2014-07-26 17:10:11.000 207 21179.59 26.79 42845.94 47794.85 2014-07-26 17:10:12.000 207 21179.60 26.79 42845.95 47794.83 2014-07-26 17:10:13.000 207 21179.58 26.76 42845.95 47794.80 2014-07-26 17:10:14.000 207 21179.59 26.75 42845.99 47794.81 2014-07-26 17:10:15.000 207 21179.61 26.72 42846.00 47794.83 2014-07-26 17:10:16.000 207 21179.66 26.69 42845.99 47794.85 2014-07-26 17:10:17.000 207 21179.72 26.63 42846.00 47794.86 2014-07-26 17:10:18.000 207 21179.76 26.59 42846.06 47794.93 2014-07-26 17:10:19.000 207 21179.80 26.56 42846.13 47795.00 2014-07-26 17:10:20.000 207 21179.86 26.57 42846.15 47795.05 2014-07-26 17:10:21.000 207 21179.90 26.56 42846.19 47795.10 2014-07-26 17:10:22.000 207 21179.92 26.53 42846.24 47795.17 2014-07-26 17:10:23.000 207 21179.93 26.51 42846.26 47795.22 2014-07-26 17:10:24.000 207 21179.95 26.52 42846.26 47795.22 2014-07-26 17:10:25.000 207 21179.89 26.49 42846.29 47795.26 2014-07-26 17:10:26.000 207 21179.82 26.51 42846.29 47795.27 2014-07-26 17:10:27.000 207 21179.80 26.55 42846.31 47795.25 2014-07-26 17:10:28.000 207 21179.79 26.56 42846.31 47795.23 2014-07-26 17:10:29.000 207 21179.75 26.57 42846.32 47795.20 2014-07-26 17:10:30.000 207 21179.78 26.59 42846.29 47795.19 2014-07-26 17:10:31.000 207 21179.82 26.61 42846.29 47795.18 2014-07-26 17:10:32.000 207 21179.83 26.61 42846.29 47795.19 2014-07-26 17:10:33.000 207 21179.83 26.63 42846.28 47795.17 2014-07-26 17:10:34.000 207 21179.84 26.63 42846.24 47795.17 2014-07-26 17:10:35.000 207 21179.87 26.61 42846.20 47795.18 2014-07-26 17:10:36.000 207 21179.88 26.58 42846.24 47795.17 2014-07-26 17:10:37.000 207 21179.90 26.57 42846.26 47795.20 2014-07-26 17:10:38.000 207 21179.91 26.57 42846.27 47795.22 2014-07-26 17:10:39.000 207 21179.91 26.56 42846.31 47795.24 2014-07-26 17:10:40.000 207 21179.93 26.56 42846.29 47795.27 2014-07-26 17:10:41.000 207 21179.95 26.51 42846.32 47795.27 2014-07-26 17:10:42.000 207 21179.98 26.51 42846.31 47795.29 2014-07-26 17:10:43.000 207 21179.99 26.52 42846.32 47795.30 2014-07-26 17:10:44.000 207 21180.00 26.54 42846.35 47795.33 2014-07-26 17:10:45.000 207 21179.98 26.54 42846.32 47795.32 2014-07-26 17:10:46.000 207 21179.97 26.52 42846.35 47795.33 2014-07-26 17:10:47.000 207 21180.00 26.51 42846.32 47795.35 2014-07-26 17:10:48.000 207 21179.98 26.50 42846.31 47795.33 2014-07-26 17:10:49.000 207 21180.02 26.50 42846.32 47795.32 2014-07-26 17:10:50.000 207 21180.04 26.47 42846.38 47795.36 2014-07-26 17:10:51.000 207 21180.06 26.40 42846.43 47795.40 2014-07-26 17:10:52.000 207 21180.07 26.38 42846.44 47795.41 2014-07-26 17:10:53.000 207 21180.02 26.39 42846.46 47795.44 2014-07-26 17:10:54.000 207 21180.00 26.38 42846.46 47795.44 2014-07-26 17:10:55.000 207 21179.97 26.38 42846.49 47795.45 2014-07-26 17:10:56.000 207 21180.00 26.40 42846.50 47795.46 2014-07-26 17:10:57.000 207 21180.02 26.41 42846.49 47795.47 2014-07-26 17:10:58.000 207 21180.03 26.44 42846.49 47795.48 2014-07-26 17:10:59.000 207 21180.03 26.50 42846.46 47795.47 2014-07-26 17:11:00.000 207 21180.03 26.54 42846.43 47795.47 2014-07-26 17:11:01.000 207 21180.01 26.57 42846.42 47795.44 2014-07-26 17:11:02.000 207 21180.00 26.64 42846.39 47795.40 2014-07-26 17:11:03.000 207 21179.97 26.70 42846.32 47795.39 2014-07-26 17:11:04.000 207 21179.98 26.74 42846.26 47795.32 2014-07-26 17:11:05.000 207 21180.00 26.76 42846.22 47795.27 2014-07-26 17:11:06.000 207 21179.97 26.74 42846.24 47795.25 2014-07-26 17:11:07.000 207 21179.96 26.75 42846.20 47795.22 2014-07-26 17:11:08.000 207 21179.93 26.77 42846.21 47795.20 2014-07-26 17:11:09.000 207 21179.88 26.72 42846.24 47795.17 2014-07-26 17:11:10.000 207 21179.88 26.69 42846.21 47795.19 2014-07-26 17:11:11.000 207 21179.91 26.70 42846.24 47795.19 2014-07-26 17:11:12.000 207 21179.95 26.68 42846.25 47795.22 2014-07-26 17:11:13.000 207 21179.95 26.72 42846.24 47795.24 2014-07-26 17:11:14.000 207 21179.98 26.74 42846.21 47795.24 2014-07-26 17:11:15.000 207 21179.98 26.76 42846.21 47795.24 2014-07-26 17:11:16.000 207 21180.01 26.76 42846.20 47795.23 2014-07-26 17:11:17.000 207 21180.03 26.75 42846.18 47795.24 2014-07-26 17:11:18.000 207 21180.04 26.76 42846.18 47795.24 2014-07-26 17:11:19.000 207 21180.07 26.73 42846.20 47795.23 2014-07-26 17:11:20.000 207 21180.11 26.71 42846.21 47795.26 2014-07-26 17:11:21.000 207 21180.17 26.72 42846.19 47795.29 2014-07-26 17:11:22.000 207 21180.21 26.72 42846.21 47795.31 2014-07-26 17:11:23.000 207 21180.22 26.71 42846.19 47795.31 2014-07-26 17:11:24.000 207 21180.25 26.67 42846.21 47795.30 2014-07-26 17:11:25.000 207 21180.29 26.66 42846.21 47795.34 2014-07-26 17:11:26.000 207 21180.30 26.68 42846.20 47795.32 2014-07-26 17:11:27.000 207 21180.28 26.71 42846.21 47795.38 2014-07-26 17:11:28.000 207 21180.28 26.70 42846.24 47795.34 2014-07-26 17:11:29.000 207 21180.29 26.66 42846.24 47795.37 2014-07-26 17:11:30.000 207 21180.30 26.64 42846.26 47795.38 2014-07-26 17:11:31.000 207 21180.34 26.64 42846.25 47795.38 2014-07-26 17:11:32.000 207 21180.35 26.63 42846.25 47795.37 2014-07-26 17:11:33.000 207 21180.38 26.60 42846.22 47795.38 2014-07-26 17:11:34.000 207 21180.37 26.57 42846.24 47795.36 2014-07-26 17:11:35.000 207 21180.36 26.56 42846.24 47795.37 2014-07-26 17:11:36.000 207 21180.34 26.53 42846.21 47795.36 2014-07-26 17:11:37.000 207 21180.32 26.48 42846.25 47795.38 2014-07-26 17:11:38.000 207 21180.31 26.46 42846.27 47795.37 2014-07-26 17:11:39.000 207 21180.34 26.43 42846.29 47795.39 2014-07-26 17:11:40.000 207 21180.36 26.34 42846.28 47795.39 2014-07-26 17:11:41.000 207 21180.41 26.27 42846.35 47795.44 2014-07-26 17:11:42.000 207 21180.42 26.21 42846.39 47795.51 2014-07-26 17:11:43.000 207 21180.44 26.18 42846.43 47795.55 2014-07-26 17:11:44.000 207 21180.46 26.16 42846.49 47795.60 2014-07-26 17:11:45.000 207 21180.49 26.19 42846.52 47795.64 2014-07-26 17:11:46.000 207 21180.53 26.22 42846.56 47795.66 2014-07-26 17:11:47.000 207 21180.57 26.24 42846.57 47795.70 2014-07-26 17:11:48.000 207 21180.60 26.26 42846.53 47795.72 2014-07-26 17:11:49.000 207 21180.64 26.29 42846.53 47795.75 2014-07-26 17:11:50.000 207 21180.64 26.29 42846.52 47795.73 2014-07-26 17:11:51.000 207 21180.63 26.33 42846.49 47795.76 2014-07-26 17:11:52.000 207 21180.67 26.35 42846.51 47795.72 2014-07-26 17:11:53.000 207 21180.68 26.41 42846.50 47795.77 2014-07-26 17:11:54.000 207 21180.70 26.44 42846.47 47795.71 2014-07-26 17:11:55.000 207 21180.73 26.48 42846.44 47795.72 2014-07-26 17:11:56.000 207 21180.78 26.48 42846.42 47795.71 2014-07-26 17:11:57.000 207 21180.80 26.52 42846.35 47795.72 2014-07-26 17:11:58.000 207 21180.84 26.57 42846.33 47795.68 2014-07-26 17:11:59.000 207 21180.83 26.57 42846.33 47795.67 2014-07-26 17:12:00.000 207 21180.86 26.56 42846.33 47795.69 2014-07-26 17:12:01.000 207 21180.83 26.57 42846.32 47795.70 2014-07-26 17:12:02.000 207 21180.83 26.56 42846.38 47795.70 2014-07-26 17:12:03.000 207 21180.87 26.58 42846.38 47795.71 2014-07-26 17:12:04.000 207 21180.90 26.63 42846.36 47795.71 2014-07-26 17:12:05.000 207 21180.87 26.67 42846.36 47795.72 2014-07-26 17:12:06.000 207 21180.80 26.67 42846.36 47795.72 2014-07-26 17:12:07.000 207 21180.78 26.69 42846.35 47795.67 2014-07-26 17:12:08.000 207 21180.77 26.65 42846.35 47795.65 2014-07-26 17:12:09.000 207 21180.77 26.61 42846.39 47795.69 2014-07-26 17:12:10.000 207 21180.77 26.63 42846.43 47795.69 2014-07-26 17:12:11.000 207 21180.79 26.63 42846.45 47795.73 2014-07-26 17:12:12.000 207 21180.81 26.64 42846.45 47795.74 2014-07-26 17:12:13.000 207 21180.81 26.67 42846.47 47795.76 2014-07-26 17:12:14.000 207 21180.85 26.67 42846.46 47795.76 2014-07-26 17:12:15.000 207 21180.85 26.67 42846.42 47795.76 2014-07-26 17:12:16.000 207 21180.88 26.68 42846.42 47795.75 2014-07-26 17:12:17.000 207 21180.90 26.64 42846.42 47795.77 2014-07-26 17:12:18.000 207 21180.93 26.62 42846.47 47795.80 2014-07-26 17:12:19.000 207 21180.94 26.64 42846.51 47795.84 2014-07-26 17:12:20.000 207 21180.96 26.66 42846.49 47795.85 2014-07-26 17:12:21.000 207 21180.98 26.67 42846.47 47795.83 2014-07-26 17:12:22.000 207 21180.98 26.67 42846.47 47795.86 2014-07-26 17:12:23.000 207 21180.99 26.67 42846.45 47795.89 2014-07-26 17:12:24.000 207 21181.04 26.67 42846.44 47795.87 2014-07-26 17:12:25.000 207 21181.05 26.72 42846.42 47795.87 2014-07-26 17:12:26.000 207 21181.06 26.71 42846.42 47795.90 2014-07-26 17:12:27.000 207 21181.09 26.73 42846.39 47795.89 2014-07-26 17:12:28.000 207 21181.10 26.72 42846.38 47795.86 2014-07-26 17:12:29.000 207 21181.12 26.72 42846.39 47795.87 2014-07-26 17:12:30.000 207 21181.15 26.70 42846.38 47795.87 2014-07-26 17:12:31.000 207 21181.17 26.67 42846.38 47795.87 2014-07-26 17:12:32.000 207 21181.21 26.65 42846.39 47795.90 2014-07-26 17:12:33.000 207 21181.18 26.61 42846.42 47795.91 2014-07-26 17:12:34.000 207 21181.20 26.54 42846.46 47795.94 2014-07-26 17:12:35.000 207 21181.17 26.47 42846.52 47795.97 2014-07-26 17:12:36.000 207 21181.18 26.45 42846.60 47796.01 2014-07-26 17:12:37.000 207 21181.18 26.43 42846.64 47796.08 2014-07-26 17:12:38.000 207 21181.22 26.40 42846.69 47796.13 2014-07-26 17:12:39.000 207 21181.19 26.36 42846.72 47796.16 2014-07-26 17:12:40.000 207 21181.23 26.36 42846.77 47796.22 2014-07-26 17:12:41.000 207 21181.26 26.36 42846.72 47796.26 2014-07-26 17:12:42.000 207 21181.29 26.38 42846.76 47796.28 2014-07-26 17:12:43.000 207 21181.32 26.38 42846.74 47796.30 2014-07-26 17:12:44.000 207 21181.32 26.38 42846.74 47796.30 2014-07-26 17:12:45.000 207 21181.34 26.39 42846.74 47796.30 2014-07-26 17:12:46.000 207 21181.36 26.41 42846.74 47796.29 2014-07-26 17:12:47.000 207 21181.35 26.47 42846.70 47796.28 2014-07-26 17:12:48.000 207 21181.33 26.55 42846.65 47796.25 2014-07-26 17:12:49.000 207 21181.31 26.58 42846.61 47796.21 2014-07-26 17:12:50.000 207 21181.30 26.61 42846.57 47796.16 2014-07-26 17:12:51.000 207 21181.30 26.63 42846.54 47796.13 2014-07-26 17:12:52.000 207 21181.32 26.69 42846.50 47796.13 2014-07-26 17:12:53.000 207 21181.32 26.70 42846.49 47796.10 2014-07-26 17:12:54.000 207 21181.32 26.71 42846.45 47796.08 2014-07-26 17:12:55.000 207 21181.33 26.74 42846.43 47796.05 2014-07-26 17:12:56.000 207 21181.34 26.74 42846.45 47796.05 2014-07-26 17:12:57.000 207 21181.34 26.72 42846.47 47796.05 2014-07-26 17:12:58.000 207 21181.37 26.72 42846.47 47796.07 2014-07-26 17:12:59.000 207 21181.38 26.73 42846.49 47796.06 2014-07-26 17:13:00.000 207 21181.42 26.70 42846.47 47796.09 2014-07-26 17:13:01.000 207 21181.44 26.68 42846.47 47796.11 2014-07-26 17:13:02.000 207 21181.47 26.67 42846.51 47796.13 2014-07-26 17:13:03.000 207 21181.49 26.64 42846.52 47796.13 2014-07-26 17:13:04.000 207 21181.51 26.62 42846.56 47796.17 2014-07-26 17:13:05.000 207 21181.51 26.61 42846.56 47796.18 2014-07-26 17:13:06.000 207 21181.57 26.59 42846.57 47796.22 2014-07-26 17:13:07.000 207 21181.60 26.56 42846.60 47796.25 2014-07-26 17:13:08.000 207 21181.59 26.58 42846.63 47796.28 2014-07-26 17:13:09.000 207 21181.60 26.60 42846.61 47796.28 2014-07-26 17:13:10.000 207 21181.61 26.61 42846.58 47796.29 2014-07-26 17:13:11.000 207 21181.59 26.63 42846.60 47796.29 2014-07-26 17:13:12.000 207 21181.61 26.65 42846.58 47796.27 2014-07-26 17:13:13.000 207 21181.61 26.71 42846.52 47796.27 2014-07-26 17:13:14.000 207 21181.64 26.80 42846.50 47796.22 2014-07-26 17:13:15.000 207 21181.61 26.82 42846.52 47796.23 2014-07-26 17:13:16.000 207 21181.64 26.83 42846.51 47796.21 2014-07-26 17:13:17.000 207 21181.66 26.84 42846.50 47796.23 2014-07-26 17:13:18.000 207 21181.73 26.83 42846.49 47796.25 2014-07-26 17:13:19.000 207 21181.77 26.85 42846.49 47796.26 2014-07-26 17:13:20.000 207 21181.76 26.87 42846.47 47796.28 2014-07-26 17:13:21.000 207 21181.77 26.88 42846.53 47796.31 2014-07-26 17:13:22.000 207 21181.78 26.90 42846.58 47796.32 2014-07-26 17:13:23.000 207 21181.81 26.90 42846.57 47796.38 2014-07-26 17:13:24.000 207 21181.83 26.87 42846.60 47796.38 2014-07-26 17:13:25.000 207 21181.83 26.85 42846.64 47796.39 2014-07-26 17:13:26.000 207 21181.82 26.85 42846.65 47796.43 2014-07-26 17:13:27.000 207 21181.81 26.85 42846.72 47796.45 2014-07-26 17:13:28.000 207 21181.74 26.82 42846.75 47796.44 2014-07-26 17:13:29.000 207 21181.72 26.83 42846.72 47796.45 2014-07-26 17:13:30.000 207 21181.70 26.84 42846.68 47796.43 2014-07-26 17:13:31.000 207 21181.68 26.84 42846.63 47796.39 2014-07-26 17:13:32.000 207 21181.70 26.85 42846.60 47796.35 2014-07-26 17:13:33.000 207 21181.71 26.88 42846.54 47796.32 2014-07-26 17:13:34.000 207 21181.67 26.96 42846.51 47796.27 2014-07-26 17:13:35.000 207 21181.65 27.05 42846.44 47796.19 2014-07-26 17:13:36.000 207 21181.66 27.08 42846.35 47796.12 2014-07-26 17:13:37.000 207 21181.65 27.06 42846.29 47796.07 2014-07-26 17:13:38.000 207 21181.68 27.02 42846.29 47796.03 2014-07-26 17:13:39.000 207 21181.70 27.00 42846.29 47796.03 2014-07-26 17:13:40.000 207 21181.75 26.98 42846.29 47796.06 2014-07-26 17:13:41.000 207 21181.77 26.99 42846.35 47796.07 2014-07-26 17:13:42.000 207 21181.79 27.01 42846.35 47796.10 2014-07-26 17:13:43.000 207 21181.81 27.05 42846.32 47796.13 2014-07-26 17:13:44.000 207 21181.84 27.08 42846.33 47796.15 2014-07-26 17:13:45.000 207 21181.86 27.11 42846.36 47796.17 2014-07-26 17:13:46.000 207 21181.90 27.13 42846.36 47796.20 2014-07-26 17:13:47.000 207 21181.94 27.14 42846.39 47796.20 2014-07-26 17:13:48.000 207 21181.96 27.18 42846.38 47796.22 2014-07-26 17:13:49.000 207 21181.94 27.23 42846.35 47796.22 2014-07-26 17:13:50.000 207 21181.90 27.27 42846.31 47796.18 2014-07-26 17:13:51.000 207 21181.85 27.27 42846.28 47796.16 2014-07-26 17:13:52.000 207 21181.85 27.27 42846.29 47796.11 2014-07-26 17:13:53.000 207 21181.87 27.24 42846.27 47796.12 2014-07-26 17:13:54.000 207 21181.87 27.20 42846.29 47796.11 2014-07-26 17:13:55.000 207 21181.90 27.18 42846.32 47796.12 2014-07-26 17:13:56.000 207 21181.92 27.18 42846.36 47796.14 2014-07-26 17:13:57.000 207 21181.92 27.17 42846.38 47796.16 2014-07-26 17:13:58.000 207 21181.95 27.18 42846.39 47796.19 2014-07-26 17:13:59.000 207 21181.95 27.24 42846.38 47796.20 2014-07-26 17:14:00.000 207 21181.98 27.24 42846.38 47796.22 2014-07-26 17:14:01.000 207 21182.00 27.29 42846.38 47796.22 2014-07-26 17:14:02.000 207 21182.01 27.34 42846.36 47796.21 2014-07-26 17:14:03.000 207 21182.06 27.32 42846.36 47796.23 2014-07-26 17:14:04.000 207 21182.09 27.32 42846.35 47796.25 2014-07-26 17:14:05.000 207 21182.09 27.34 42846.36 47796.27 2014-07-26 17:14:06.000 207 21182.11 27.34 42846.39 47796.28 2014-07-26 17:14:07.000 207 21182.11 27.34 42846.38 47796.31 2014-07-26 17:14:08.000 207 21182.11 27.35 42846.38 47796.33 2014-07-26 17:14:09.000 207 21182.10 27.42 42846.38 47796.31 2014-07-26 17:14:10.000 207 21182.06 27.45 42846.36 47796.32 2014-07-26 17:14:11.000 207 21182.04 27.47 42846.33 47796.27 2014-07-26 17:14:12.000 207 21182.03 27.49 42846.33 47796.26 2014-07-26 17:14:13.000 207 21182.03 27.53 42846.35 47796.24 2014-07-26 17:14:14.000 207 21182.05 27.51 42846.38 47796.25 2014-07-26 17:14:15.000 207 21182.08 27.44 42846.40 47796.26 2014-07-26 17:14:16.000 207 21182.12 27.36 42846.42 47796.28 2014-07-26 17:14:17.000 207 21182.16 27.31 42846.44 47796.32 2014-07-26 17:14:18.000 207 21182.18 27.31 42846.47 47796.38 2014-07-26 17:14:19.000 207 21182.16 27.34 42846.51 47796.43 2014-07-26 17:14:20.000 207 21182.16 27.34 42846.51 47796.44 2014-07-26 17:14:21.000 207 21182.14 27.37 42846.53 47796.44 2014-07-26 17:14:22.000 207 21182.15 27.37 42846.52 47796.46 2014-07-26 17:14:23.000 207 21182.12 27.36 42846.50 47796.43 2014-07-26 17:14:24.000 207 21182.07 27.35 42846.52 47796.44 2014-07-26 17:14:25.000 207 21182.03 27.45 42846.51 47796.43 2014-07-26 17:14:26.000 207 21182.04 27.50 42846.47 47796.41 2014-07-26 17:14:27.000 207 21182.01 27.54 42846.44 47796.37 2014-07-26 17:14:28.000 207 21182.02 27.57 42846.39 47796.37 2014-07-26 17:14:29.000 207 21182.04 27.60 42846.35 47796.27 2014-07-26 17:14:30.000 207 21182.08 27.56 42846.33 47796.28 2014-07-26 17:14:31.000 207 21182.10 27.47 42846.38 47796.27 2014-07-26 17:14:32.000 207 21182.08 27.44 42846.40 47796.31 2014-07-26 17:14:33.000 207 21182.10 27.42 42846.46 47796.33 2014-07-26 17:14:34.000 207 21182.09 27.43 42846.49 47796.38 2014-07-26 17:14:35.000 207 21182.11 27.45 42846.51 47796.41 2014-07-26 17:14:36.000 207 21182.13 27.47 42846.54 47796.40 2014-07-26 17:14:37.000 207 21182.15 27.41 42846.56 47796.43 2014-07-26 17:14:38.000 207 21182.15 27.40 42846.56 47796.44 2014-07-26 17:14:39.000 207 21182.17 27.43 42846.58 47796.46 2014-07-26 17:14:40.000 207 21182.15 27.48 42846.56 47796.50 2014-07-26 17:14:41.000 207 21182.11 27.55 42846.57 47796.46 2014-07-26 17:14:42.000 207 21182.11 27.57 42846.54 47796.43 2014-07-26 17:14:43.000 207 21182.09 27.57 42846.53 47796.41 2014-07-26 17:14:44.000 207 21182.07 27.60 42846.51 47796.40 2014-07-26 17:14:45.000 207 21182.06 27.57 42846.49 47796.37 2014-07-26 17:14:46.000 207 21182.03 27.58 42846.50 47796.38 2014-07-26 17:14:47.000 207 21182.01 27.61 42846.47 47796.38 2014-07-26 17:14:48.000 207 21182.03 27.60 42846.49 47796.39 2014-07-26 17:14:49.000 207 21182.10 27.55 42846.46 47796.37 2014-07-26 17:14:50.000 207 21182.11 27.50 42846.47 47796.40 2014-07-26 17:14:51.000 207 21182.14 27.49 42846.50 47796.44 2014-07-26 17:14:52.000 207 21182.16 27.49 42846.51 47796.43 2014-07-26 17:14:53.000 207 21182.17 27.54 42846.52 47796.47 2014-07-26 17:14:54.000 207 21182.18 27.62 42846.51 47796.46 2014-07-26 17:14:55.000 207 21182.18 27.66 42846.53 47796.46 2014-07-26 17:14:56.000 207 21182.19 27.66 42846.56 47796.45 2014-07-26 17:14:57.000 207 21182.18 27.64 42846.54 47796.46 2014-07-26 17:14:58.000 207 21182.19 27.55 42846.60 47796.48 2014-07-26 17:14:59.000 207 21182.22 27.46 42846.60 47796.51 2014-07-26 17:15:00.000 207 21182.22 27.40 42846.62 47796.52 2014-07-26 17:15:01.000 207 21182.23 27.37 42846.67 47796.61 2014-07-26 17:15:02.000 207 21182.26 27.38 42846.72 47796.61 2014-07-26 17:15:03.000 207 21182.29 27.42 42846.77 47796.70 2014-07-26 17:15:04.000 207 21182.32 27.48 42846.75 47796.67 2014-07-26 17:15:05.000 207 21182.30 27.46 42846.74 47796.71 2014-07-26 17:15:06.000 207 21182.33 27.45 42846.75 47796.69 2014-07-26 17:15:07.000 207 21182.36 27.45 42846.74 47796.70 2014-07-26 17:15:08.000 207 21182.35 27.50 42846.72 47796.70 2014-07-26 17:15:09.000 207 21182.35 27.54 42846.71 47796.69 2014-07-26 17:15:10.000 207 21182.35 27.56 42846.72 47796.70 2014-07-26 17:15:11.000 207 21182.31 27.58 42846.68 47796.64 2014-07-26 17:15:12.000 207 21182.30 27.63 42846.61 47796.62 2014-07-26 17:15:13.000 207 21182.25 27.65 42846.63 47796.58 2014-07-26 17:15:14.000 207 21182.25 27.62 42846.64 47796.57 2014-07-26 17:15:15.000 207 21182.22 27.62 42846.62 47796.57 2014-07-26 17:15:16.000 207 21182.21 27.63 42846.60 47796.54 2014-07-26 17:15:17.000 207 21182.19 27.63 42846.60 47796.52 2014-07-26 17:15:18.000 207 21182.20 27.63 42846.62 47796.52 2014-07-26 17:15:19.000 207 21182.17 27.64 42846.63 47796.52 2014-07-26 17:15:20.000 207 21182.17 27.65 42846.60 47796.51 2014-07-26 17:15:21.000 207 21182.13 27.70 42846.61 47796.51 2014-07-26 17:15:22.000 207 21182.09 27.73 42846.61 47796.50 2014-07-26 17:15:23.000 207 21182.08 27.75 42846.60 47796.48 2014-07-26 17:15:24.000 207 21182.04 27.78 42846.60 47796.46 2014-07-26 17:15:25.000 207 21182.06 27.78 42846.60 47796.43 2014-07-26 17:15:26.000 207 21182.03 27.79 42846.60 47796.43 2014-07-26 17:15:27.000 207 21182.01 27.80 42846.58 47796.39 2014-07-26 17:15:28.000 207 21181.98 27.84 42846.56 47796.40 2014-07-26 17:15:29.000 207 21181.97 27.86 42846.56 47796.36 2014-07-26 17:15:30.000 207 21181.92 27.87 42846.54 47796.32 2014-07-26 17:15:31.000 207 21181.93 27.83 42846.54 47796.31 2014-07-26 17:15:32.000 207 21181.94 27.79 42846.56 47796.32 2014-07-26 17:15:33.000 207 21181.97 27.79 42846.56 47796.34 2014-07-26 17:15:34.000 207 21181.95 27.77 42846.60 47796.35 2014-07-26 17:15:35.000 207 21181.89 27.81 42846.58 47796.35 2014-07-26 17:15:36.000 207 21181.80 27.88 42846.57 47796.31 2014-07-26 17:15:37.000 207 21181.75 27.89 42846.54 47796.27 2014-07-26 17:15:38.000 207 21181.76 27.88 42846.54 47796.23 2014-07-26 17:15:39.000 207 21181.81 27.86 42846.56 47796.21 2014-07-26 17:15:40.000 207 21181.77 27.85 42846.52 47796.22 2014-07-26 17:15:41.000 207 21181.78 27.85 42846.52 47796.22 2014-07-26 17:15:42.000 207 21181.77 27.82 42846.51 47796.23 2014-07-26 17:15:43.000 207 21181.75 27.81 42846.54 47796.22 2014-07-26 17:15:44.000 207 21181.73 27.85 42846.54 47796.22 2014-07-26 17:15:45.000 207 21181.71 27.90 42846.50 47796.19 2014-07-26 17:15:46.000 207 21181.63 27.98 42846.45 47796.15 2014-07-26 17:15:47.000 207 21181.59 28.06 42846.39 47796.08 2014-07-26 17:15:48.000 207 21181.55 28.13 42846.33 47796.02 2014-07-26 17:15:49.000 207 21181.56 28.20 42846.24 47795.96 2014-07-26 17:15:50.000 207 21181.63 28.19 42846.19 47795.91 2014-07-26 17:15:51.000 207 21181.67 28.19 42846.15 47795.89 2014-07-26 17:15:52.000 207 21181.68 28.18 42846.11 47795.86 2014-07-26 17:15:53.000 207 21181.69 28.15 42846.11 47795.87 2014-07-26 17:15:54.000 207 21181.72 28.13 42846.14 47795.86 2014-07-26 17:15:55.000 207 21181.76 28.06 42846.15 47795.85 2014-07-26 17:15:56.000 207 21181.81 28.01 42846.15 47795.89 2014-07-26 17:15:57.000 207 21181.87 27.98 42846.20 47795.93 2014-07-26 17:15:58.000 207 21181.86 27.98 42846.24 47795.96 2014-07-26 17:15:59.000 207 21181.87 27.98 42846.25 47796.00 2014-07-26 17:16:00.000 207 21181.91 27.92 42846.31 47796.03 2014-07-26 17:16:01.000 207 21181.93 27.92 42846.35 47796.08 2014-07-26 17:16:02.000 207 21181.96 27.88 42846.38 47796.13 2014-07-26 17:16:03.000 207 21181.99 27.85 42846.39 47796.16 2014-07-26 17:16:04.000 207 21182.01 27.87 42846.39 47796.21 2014-07-26 17:16:05.000 207 21182.00 27.87 42846.38 47796.21 2014-07-26 17:16:06.000 207 21182.04 27.85 42846.36 47796.22 2014-07-26 17:16:07.000 207 21182.06 27.84 42846.42 47796.20 2014-07-26 17:16:08.000 207 21182.06 27.81 42846.42 47796.24 2014-07-26 17:16:09.000 207 21182.12 27.78 42846.43 47796.26 2014-07-26 17:16:10.000 207 21182.16 27.78 42846.44 47796.28 2014-07-26 17:16:11.000 207 21182.18 27.80 42846.43 47796.31 2014-07-26 17:16:12.000 207 21182.18 27.92 42846.42 47796.31 2014-07-26 17:16:13.000 207 21182.18 28.02 42846.32 47796.29 2014-07-26 17:16:14.000 207 21182.15 28.09 42846.25 47796.24 2014-07-26 17:16:15.000 207 21182.17 28.07 42846.20 47796.18 2014-07-26 17:16:16.000 207 21182.22 28.04 42846.17 47796.16 2014-07-26 17:16:17.000 207 21182.29 27.99 42846.12 47796.11 2014-07-26 17:16:18.000 207 21182.34 27.94 42846.11 47796.11 2014-07-26 17:16:19.000 207 21182.38 27.92 42846.14 47796.12 2014-07-26 17:16:20.000 207 21182.43 27.89 42846.19 47796.17 2014-07-26 17:16:21.000 207 21182.47 27.85 42846.14 47796.18 2014-07-26 17:16:22.000 207 21182.50 27.83 42846.15 47796.21 2014-07-26 17:16:23.000 207 21182.47 27.85 42846.15 47796.22 2014-07-26 17:16:24.000 207 21182.48 27.83 42846.13 47796.19 2014-07-26 17:16:25.000 207 21182.49 27.83 42846.14 47796.25 2014-07-26 17:16:26.000 207 21182.54 27.79 42846.18 47796.23 2014-07-26 17:16:27.000 207 21182.60 27.71 42846.21 47796.27 2014-07-26 17:16:28.000 207 21182.67 27.66 42846.22 47796.31 2014-07-26 17:16:29.000 207 21182.75 27.60 42846.28 47796.37 2014-07-26 17:16:30.000 207 21182.79 27.59 42846.35 47796.44 2014-07-26 17:16:31.000 207 21182.78 27.56 42846.38 47796.50 2014-07-26 17:16:32.000 207 21182.81 27.54 42846.42 47796.54 2014-07-26 17:16:33.000 207 21182.81 27.53 42846.45 47796.59 2014-07-26 17:16:34.000 207 21182.81 27.54 42846.50 47796.60 2014-07-26 17:16:35.000 207 21182.83 27.55 42846.46 47796.65 2014-07-26 17:16:36.000 207 21182.86 27.56 42846.46 47796.66 2014-07-26 17:16:37.000 207 21182.94 27.53 42846.45 47796.68 2014-07-26 17:16:38.000 207 21182.94 27.53 42846.46 47796.67 2014-07-26 17:16:39.000 207 21182.95 27.53 42846.46 47796.68 2014-07-26 17:16:40.000 207 21182.93 27.58 42846.43 47796.67 2014-07-26 17:16:41.000 207 21182.93 27.61 42846.42 47796.66 2014-07-26 17:16:42.000 207 21182.92 27.64 42846.38 47796.64 2014-07-26 17:16:43.000 207 21182.89 27.69 42846.40 47796.60 2014-07-26 17:16:44.000 207 21182.91 27.67 42846.42 47796.58 2014-07-26 17:16:45.000 207 21182.94 27.68 42846.35 47796.58 2014-07-26 17:16:46.000 207 21182.99 27.68 42846.35 47796.59 2014-07-26 17:16:47.000 207 21183.02 27.71 42846.35 47796.60 2014-07-26 17:16:48.000 207 21183.01 27.70 42846.35 47796.59 2014-07-26 17:16:49.000 207 21183.06 27.66 42846.38 47796.62 2014-07-26 17:16:50.000 207 21183.11 27.60 42846.39 47796.62 2014-07-26 17:16:51.000 207 21183.11 27.55 42846.42 47796.68 2014-07-26 17:16:52.000 207 21183.08 27.53 42846.46 47796.68 2014-07-26 17:16:53.000 207 21183.03 27.53 42846.49 47796.71 2014-07-26 17:16:54.000 207 21182.98 27.53 42846.49 47796.73 2014-07-26 17:16:55.000 207 21182.99 27.52 42846.49 47796.71 2014-07-26 17:16:56.000 207 21182.96 27.54 42846.49 47796.70 2014-07-26 17:16:57.000 207 21182.99 27.55 42846.49 47796.73 2014-07-26 17:16:58.000 207 21183.01 27.56 42846.49 47796.70 2014-07-26 17:16:59.000 207 21183.01 27.59 42846.49 47796.72 2014-07-26 17:17:00.000 207 21183.01 27.59 42846.49 47796.73 2014-07-26 17:17:01.000 207 21183.01 27.57 42846.49 47796.74 2014-07-26 17:17:02.000 207 21183.01 27.58 42846.51 47796.74 2014-07-26 17:17:03.000 207 21183.01 27.63 42846.52 47796.73 2014-07-26 17:17:04.000 207 21183.02 27.65 42846.51 47796.74 2014-07-26 17:17:05.000 207 21183.02 27.67 42846.51 47796.75 2014-07-26 17:17:06.000 207 21183.02 27.69 42846.47 47796.73 2014-07-26 17:17:07.000 207 21183.06 27.71 42846.49 47796.74 2014-07-26 17:17:08.000 207 21183.08 27.73 42846.49 47796.74 2014-07-26 17:17:09.000 207 21183.06 27.80 42846.45 47796.74 2014-07-26 17:17:10.000 207 21183.06 27.88 42846.42 47796.70 2014-07-26 17:17:11.000 207 21183.06 27.91 42846.36 47796.71 2014-07-26 17:17:12.000 207 21183.09 27.96 42846.36 47796.67 2014-07-26 17:17:13.000 207 21183.10 27.97 42846.31 47796.63 2014-07-26 17:17:14.000 207 21183.11 27.96 42846.31 47796.65 2014-07-26 17:17:15.000 207 21183.16 27.95 42846.31 47796.62 2014-07-26 17:17:16.000 207 21183.13 27.90 42846.33 47796.63 2014-07-26 17:17:17.000 207 21183.17 27.86 42846.38 47796.67 2014-07-26 17:17:18.000 207 21183.20 27.87 42846.39 47796.70 2014-07-26 17:17:19.000 207 21183.21 27.88 42846.40 47796.72 2014-07-26 17:17:20.000 207 21183.23 27.91 42846.43 47796.78 2014-07-26 17:17:21.000 207 21183.26 27.96 42846.45 47796.79 2014-07-26 17:17:22.000 207 21183.31 27.97 42846.43 47796.79 2014-07-26 17:17:23.000 207 21183.30 27.98 42846.44 47796.78 2014-07-26 17:17:24.000 207 21183.30 27.99 42846.45 47796.79 2014-07-26 17:17:25.000 207 21183.29 28.01 42846.42 47796.77 2014-07-26 17:17:26.000 207 21183.27 28.00 42846.43 47796.79 2014-07-26 17:17:27.000 207 21183.27 27.99 42846.42 47796.79 2014-07-26 17:17:28.000 207 21183.29 27.98 42846.42 47796.82 2014-07-26 17:17:29.000 207 21183.28 27.98 42846.42 47796.82 2014-07-26 17:17:30.000 207 21183.25 27.98 42846.42 47796.80 2014-07-26 17:17:31.000 207 21183.26 27.99 42846.43 47796.81 2014-07-26 17:17:32.000 207 21183.24 28.01 42846.42 47796.80 2014-07-26 17:17:33.000 207 21183.21 28.06 42846.42 47796.79 2014-07-26 17:17:34.000 207 21183.16 28.11 42846.42 47796.76 2014-07-26 17:17:35.000 207 21183.14 28.13 42846.38 47796.72 2014-07-26 17:17:36.000 207 21183.14 28.13 42846.38 47796.69 2014-07-26 17:17:37.000 207 21183.13 28.08 42846.39 47796.70 2014-07-26 17:17:38.000 207 21183.15 28.01 42846.38 47796.71 2014-07-26 17:17:39.000 207 21183.15 27.99 42846.42 47796.74 2014-07-26 17:17:40.000 207 21183.15 27.94 42846.46 47796.76 2014-07-26 17:17:41.000 207 21183.16 27.86 42846.51 47796.79 2014-07-26 17:17:42.000 207 21183.14 27.77 42846.56 47796.83 2014-07-26 17:17:43.000 207 21183.15 27.77 42846.60 47796.87 2014-07-26 17:17:44.000 207 21183.18 27.82 42846.65 47796.94 2014-07-26 17:17:45.000 207 21183.21 27.86 42846.67 47796.96 2014-07-26 17:17:46.000 207 21183.23 27.91 42846.67 47796.98 2014-07-26 17:17:47.000 207 21183.23 27.94 42846.62 47796.98 2014-07-26 17:17:48.000 207 21183.27 27.91 42846.62 47797.00 2014-07-26 17:17:49.000 207 21183.29 27.94 42846.62 47796.99 2014-07-26 17:17:50.000 207 21183.28 27.96 42846.60 47797.01 2014-07-26 17:17:51.000 207 21183.27 27.99 42846.57 47797.01 2014-07-26 17:17:52.000 207 21183.27 28.01 42846.56 47797.01 2014-07-26 17:17:53.000 207 21183.27 28.03 42846.56 47797.01 2014-07-26 17:17:54.000 207 21183.31 28.05 42846.53 47797.00 2014-07-26 17:17:55.000 207 21183.32 28.07 42846.52 47797.01 2014-07-26 17:17:56.000 207 21183.29 28.09 42846.53 47797.00 2014-07-26 17:17:57.000 207 21183.29 28.06 42846.54 47796.99 2014-07-26 17:17:58.000 207 21183.29 28.03 42846.53 47797.00 2014-07-26 17:17:59.000 207 21183.31 28.00 42846.54 47796.99 2014-07-26 17:18:00.000 207 21183.34 27.94 42846.56 47797.00 2014-07-26 17:18:01.000 207 21183.31 27.90 42846.61 47797.05 2014-07-26 17:18:02.000 207 21183.29 27.84 42846.69 47797.06 2014-07-26 17:18:03.000 207 21183.30 27.79 42846.70 47797.10 2014-07-26 17:18:04.000 207 21183.30 27.81 42846.74 47797.13 2014-07-26 17:18:05.000 207 21183.26 27.82 42846.78 47797.19 2014-07-26 17:18:06.000 207 21183.25 27.86 42846.78 47797.18 2014-07-26 17:18:07.000 207 21183.25 27.90 42846.79 47797.20 2014-07-26 17:18:08.000 207 21183.28 27.96 42846.76 47797.15 2014-07-26 17:18:09.000 207 21183.28 28.00 42846.74 47797.16 2014-07-26 17:18:10.000 207 21183.31 28.04 42846.71 47797.13 2014-07-26 17:18:11.000 207 21183.30 28.06 42846.70 47797.12 2014-07-26 17:18:12.000 207 21183.30 28.05 42846.68 47797.11 2014-07-26 17:18:13.000 207 21183.32 28.06 42846.65 47797.10 2014-07-26 17:18:14.000 207 21183.31 28.11 42846.65 47797.09 2014-07-26 17:18:15.000 207 21183.34 28.09 42846.63 47797.09 2014-07-26 17:18:16.000 207 21183.31 28.11 42846.68 47797.07 2014-07-26 17:18:17.000 207 21183.32 28.15 42846.65 47797.06 2014-07-26 17:18:18.000 207 21183.28 28.17 42846.64 47797.05 2014-07-26 17:18:19.000 207 21183.27 28.20 42846.60 47797.01 2014-07-26 17:18:20.000 207 21183.26 28.22 42846.51 47797.00 2014-07-26 17:18:21.000 207 21183.25 28.23 42846.51 47796.95 2014-07-26 17:18:22.000 207 21183.27 28.24 42846.49 47796.95 2014-07-26 17:18:23.000 207 21183.24 28.27 42846.45 47796.91 2014-07-26 17:18:24.000 207 21183.24 28.31 42846.45 47796.89 2014-07-26 17:18:25.000 207 21183.23 28.28 42846.44 47796.88 2014-07-26 17:18:26.000 207 21183.22 28.25 42846.46 47796.87 2014-07-26 17:18:27.000 207 21183.22 28.22 42846.44 47796.87 2014-07-26 17:18:28.000 207 21183.23 28.22 42846.46 47796.88 2014-07-26 17:18:29.000 207 21183.29 28.23 42846.44 47796.88 2014-07-26 17:18:30.000 207 21183.33 28.24 42846.45 47796.88 2014-07-26 17:18:31.000 207 21183.30 28.21 42846.44 47796.90 2014-07-26 17:18:32.000 207 21183.29 28.20 42846.46 47796.90 2014-07-26 17:18:33.000 207 21183.27 28.18 42846.49 47796.91 2014-07-26 17:18:34.000 207 21183.28 28.17 42846.50 47796.96 2014-07-26 17:18:35.000 207 21183.28 28.19 42846.52 47796.95 2014-07-26 17:18:36.000 207 21183.29 28.24 42846.51 47796.97 2014-07-26 17:18:37.000 207 21183.31 28.26 42846.51 47796.99 2014-07-26 17:18:38.000 207 21183.35 28.31 42846.49 47797.01 2014-07-26 17:18:39.000 207 21183.40 28.31 42846.52 47796.99 2014-07-26 17:18:40.000 207 21183.44 28.28 42846.51 47797.00 2014-07-26 17:18:41.000 207 21183.49 28.25 42846.52 47797.03 2014-07-26 17:18:42.000 207 21183.52 28.24 42846.56 47797.06 2014-07-26 17:18:43.000 207 21183.56 28.25 42846.60 47797.09 2014-07-26 17:18:44.000 207 21183.58 28.27 42846.57 47797.14 2014-07-26 17:18:45.000 207 21183.62 28.28 42846.56 47797.13 2014-07-26 17:18:46.000 207 21183.63 28.29 42846.54 47797.15 2014-07-26 17:18:47.000 207 21183.62 28.31 42846.54 47797.16 2014-07-26 17:18:48.000 207 21183.61 28.33 42846.54 47797.15 2014-07-26 17:18:49.000 207 21183.60 28.36 42846.56 47797.15 2014-07-26 17:18:50.000 207 21183.60 28.37 42846.54 47797.13 2014-07-26 17:18:51.000 207 21183.59 28.38 42846.54 47797.11 2014-07-26 17:18:52.000 207 21183.60 28.39 42846.58 47797.13 2014-07-26 17:18:53.000 207 21183.59 28.40 42846.54 47797.14 2014-07-26 17:18:54.000 207 21183.53 28.40 42846.53 47797.11 2014-07-26 17:18:55.000 207 21183.50 28.37 42846.52 47797.07 2014-07-26 17:18:56.000 207 21183.45 28.36 42846.56 47797.07 2014-07-26 17:18:57.000 207 21183.39 28.44 42846.50 47797.07 2014-07-26 17:18:58.000 207 21183.41 28.54 42846.45 47797.02 2014-07-26 17:18:59.000 207 21183.40 28.62 42846.39 47796.94 2014-07-26 17:19:00.000 207 21183.40 28.66 42846.32 47796.87 2014-07-26 17:19:01.000 207 21183.40 28.71 42846.26 47796.80 2014-07-26 17:19:02.000 207 21183.37 28.78 42846.18 47796.74 2014-07-26 17:19:03.000 207 21183.34 28.81 42846.11 47796.69 2014-07-26 17:19:04.000 207 21183.34 28.84 42846.04 47796.62 2014-07-26 17:19:05.000 207 21183.39 28.87 42845.99 47796.56 2014-07-26 17:19:06.000 207 21183.41 28.88 42845.97 47796.55 2014-07-26 17:19:07.000 207 21183.41 28.88 42845.96 47796.54 2014-07-26 17:19:08.000 207 21183.42 28.90 42845.94 47796.50 2014-07-26 17:19:09.000 207 21183.39 28.95 42845.92 47796.48 2014-07-26 17:19:10.000 207 21183.32 29.07 42845.88 47796.47 2014-07-26 17:19:11.000 207 21183.29 29.16 42845.81 47796.38 2014-07-26 17:19:12.000 207 21183.23 29.24 42845.71 47796.29 2014-07-26 17:19:13.000 207 21183.19 29.27 42845.65 47796.22 2014-07-26 17:19:14.000 207 21183.19 29.29 42845.60 47796.15 2014-07-26 17:19:15.000 207 21183.18 29.29 42845.57 47796.12 2014-07-26 17:19:16.000 207 21183.17 29.31 42845.57 47796.10 2014-07-26 17:19:17.000 207 21183.17 29.33 42845.56 47796.09 2014-07-26 17:19:18.000 207 21183.18 29.30 42845.56 47796.05 2014-07-26 17:19:19.000 207 21183.23 29.23 42845.57 47796.08 2014-07-26 17:19:20.000 207 21183.24 29.14 42845.63 47796.12 2014-07-26 17:19:21.000 207 21183.24 29.05 42845.71 47796.18 2014-07-26 17:19:22.000 207 21183.20 29.04 42845.81 47796.23 2014-07-26 17:19:23.000 207 21183.18 29.01 42845.83 47796.32 2014-07-26 17:19:24.000 207 21183.13 29.06 42845.88 47796.35 2014-07-26 17:19:25.000 207 21183.11 29.13 42845.88 47796.35 2014-07-26 17:19:26.000 207 21183.11 29.16 42845.85 47796.34 2014-07-26 17:19:27.000 207 21183.10 29.16 42845.85 47796.31 2014-07-26 17:19:28.000 207 21183.08 29.12 42845.85 47796.31 2014-07-26 17:19:29.000 207 21183.05 29.07 42845.88 47796.31 2014-07-26 17:19:30.000 207 21183.07 29.02 42845.92 47796.34 2014-07-26 17:19:31.000 207 21183.06 28.98 42845.97 47796.40 2014-07-26 17:19:32.000 207 21183.12 28.93 42846.02 47796.43 2014-07-26 17:19:33.000 207 21183.20 28.85 42846.10 47796.52 2014-07-26 17:19:34.000 207 21183.25 28.78 42846.19 47796.60 2014-07-26 17:19:35.000 207 21183.25 28.71 42846.31 47796.70 2014-07-26 17:19:36.000 207 21183.26 28.69 42846.36 47796.77 2014-07-26 17:19:37.000 207 21183.24 28.72 42846.39 47796.81 2014-07-26 17:19:38.000 207 21183.23 28.73 42846.43 47796.87 2014-07-26 17:19:39.000 207 21183.21 28.76 42846.47 47796.90 2014-07-26 17:19:40.000 207 21183.19 28.80 42846.47 47796.89 2014-07-26 17:19:41.000 207 21183.16 28.82 42846.49 47796.91 2014-07-26 17:19:42.000 207 21183.18 28.85 42846.51 47796.89 2014-07-26 17:19:43.000 207 21183.20 28.87 42846.47 47796.90 2014-07-26 17:19:44.000 207 21183.20 28.90 42846.46 47796.88 2014-07-26 17:19:45.000 207 21183.18 28.96 42846.40 47796.83 2014-07-26 17:19:46.000 207 21183.22 29.03 42846.38 47796.81 2014-07-26 17:19:47.000 207 21183.29 29.01 42846.31 47796.80 2014-07-26 17:19:48.000 207 21183.34 28.97 42846.25 47796.78 2014-07-26 17:19:49.000 207 21183.32 28.92 42846.26 47796.77 2014-07-26 17:19:50.000 207 21183.33 28.87 42846.29 47796.76 2014-07-26 17:19:51.000 207 21183.30 28.87 42846.31 47796.78 2014-07-26 17:19:52.000 207 21183.32 28.87 42846.32 47796.80 2014-07-26 17:19:53.000 207 21183.33 28.88 42846.29 47796.80 2014-07-26 17:19:54.000 207 21183.34 28.88 42846.31 47796.82 2014-07-26 17:19:55.000 207 21183.34 28.88 42846.35 47796.83 2014-07-26 17:19:56.000 207 21183.38 28.87 42846.29 47796.84 2014-07-26 17:19:57.000 207 21183.37 28.86 42846.32 47796.82 2014-07-26 17:19:58.000 207 21183.29 28.85 42846.35 47796.82 2014-07-26 17:19:59.000 207 21183.22 28.86 42846.35 47796.81 2014-07-26 17:20:00.000 207 21183.19 28.89 42846.33 47796.80 2014-07-26 17:20:01.000 207 21183.14 28.89 42846.35 47796.79 2014-07-26 17:20:02.000 207 21183.12 28.86 42846.33 47796.77 2014-07-26 17:20:03.000 207 21183.07 28.84 42846.38 47796.77 2014-07-26 17:20:04.000 207 21183.03 28.83 42846.42 47796.75 2014-07-26 17:20:05.000 207 21183.03 28.83 42846.45 47796.77 2014-07-26 17:20:06.000 207 21183.04 28.85 42846.45 47796.79 2014-07-26 17:20:07.000 207 21183.01 28.89 42846.44 47796.79 2014-07-26 17:20:08.000 207 21182.98 28.91 42846.45 47796.78 2014-07-26 17:20:09.000 207 21182.97 28.90 42846.46 47796.77 2014-07-26 17:20:10.000 207 21182.94 28.91 42846.47 47796.79 2014-07-26 17:20:11.000 207 21182.88 28.91 42846.49 47796.79 2014-07-26 17:20:12.000 207 21182.89 28.91 42846.51 47796.79 2014-07-26 17:20:13.000 207 21182.86 28.89 42846.53 47796.77 2014-07-26 17:20:14.000 207 21182.81 28.88 42846.56 47796.78 2014-07-26 17:20:15.000 207 21182.84 28.89 42846.60 47796.81 2014-07-26 17:20:16.000 207 21182.84 28.90 42846.56 47796.83 2014-07-26 17:20:17.000 207 21182.86 28.97 42846.54 47796.83 2014-07-26 17:20:18.000 207 21182.88 29.01 42846.54 47796.84 2014-07-26 17:20:19.000 207 21182.93 29.01 42846.53 47796.83 2014-07-26 17:20:20.000 207 21182.96 28.98 42846.51 47796.82 2014-07-26 17:20:21.000 207 21182.99 28.94 42846.57 47796.85 2014-07-26 17:20:22.000 207 21183.01 28.92 42846.57 47796.88 2014-07-26 17:20:23.000 207 21183.01 28.90 42846.60 47796.89 2014-07-26 17:20:24.000 207 21183.00 28.88 42846.64 47796.93 2014-07-26 17:20:25.000 207 21183.01 28.86 42846.64 47796.95 2014-07-26 17:20:26.000 207 21182.99 28.87 42846.60 47796.95 2014-07-26 17:20:27.000 207 21182.99 28.88 42846.62 47796.98 2014-07-26 17:20:28.000 207 21182.98 28.94 42846.61 47796.96 2014-07-26 17:20:29.000 207 21182.96 29.00 42846.61 47796.96 2014-07-26 17:20:30.000 207 21182.91 29.05 42846.57 47796.91 2014-07-26 17:20:31.000 207 21182.88 29.10 42846.57 47796.88 2014-07-26 17:20:32.000 207 21182.86 29.09 42846.54 47796.83 2014-07-26 17:20:33.000 207 21182.88 29.11 42846.53 47796.82 2014-07-26 17:20:34.000 207 21182.92 29.15 42846.51 47796.79 2014-07-26 17:20:35.000 207 21182.96 29.16 42846.49 47796.77 2014-07-26 17:20:36.000 207 21183.00 29.15 42846.42 47796.77 2014-07-26 17:20:37.000 207 21182.99 29.16 42846.43 47796.74 2014-07-26 17:20:38.000 207 21182.99 29.14 42846.42 47796.73 2014-07-26 17:20:39.000 207 21183.02 29.15 42846.42 47796.75 2014-07-26 17:20:40.000 207 21183.02 29.15 42846.44 47796.74 2014-07-26 17:20:41.000 207 21183.03 29.13 42846.44 47796.78 2014-07-26 17:20:42.000 207 21183.01 29.12 42846.44 47796.76 2014-07-26 17:20:43.000 207 21182.99 29.08 42846.47 47796.80 2014-07-26 17:20:44.000 207 21182.98 29.04 42846.50 47796.81 2014-07-26 17:20:45.000 207 21182.93 29.04 42846.54 47796.82 2014-07-26 17:20:46.000 207 21182.92 29.00 42846.56 47796.85 2014-07-26 17:20:47.000 207 21182.92 29.01 42846.58 47796.84 2014-07-26 17:20:48.000 207 21182.93 29.02 42846.57 47796.88 2014-07-26 17:20:49.000 207 21182.90 29.03 42846.60 47796.90 2014-07-26 17:20:50.000 207 21182.87 29.13 42846.60 47796.89 2014-07-26 17:20:51.000 207 21182.84 29.32 42846.50 47796.85 2014-07-26 17:20:52.000 207 21182.83 29.42 42846.40 47796.75 2014-07-26 17:20:53.000 207 21182.87 29.43 42846.33 47796.65 2014-07-26 17:20:54.000 207 21182.95 29.35 42846.27 47796.60 2014-07-26 17:20:55.000 207 21182.98 29.25 42846.27 47796.57 2014-07-26 17:20:56.000 207 21183.01 29.14 42846.31 47796.61 2014-07-26 17:20:57.000 207 21183.05 29.02 42846.36 47796.69 2014-07-26 17:20:58.000 207 21183.10 28.97 42846.47 47796.79 2014-07-26 17:20:59.000 207 21183.16 28.92 42846.52 47796.87 2014-07-26 17:21:00.000 207 21183.18 28.85 42846.58 47796.92 2014-07-26 17:21:01.000 207 21183.17 28.79 42846.61 47797.00 2014-07-26 17:21:02.000 207 21183.22 28.73 42846.70 47797.03 2014-07-26 17:21:03.000 207 21183.25 28.70 42846.77 47797.10 2014-07-26 17:21:04.000 207 21183.29 28.68 42846.81 47797.17 2014-07-26 17:21:05.000 207 21183.27 28.66 42846.81 47797.21 2014-07-26 17:21:06.000 207 21183.27 28.66 42846.83 47797.25 2014-07-26 17:21:07.000 207 21183.24 28.66 42846.89 47797.25 2014-07-26 17:21:08.000 207 21183.27 28.66 42846.92 47797.29 2014-07-26 17:21:09.000 207 21183.27 28.65 42846.89 47797.32 2014-07-26 17:21:10.000 207 21183.30 28.64 42846.94 47797.31 2014-07-26 17:21:11.000 207 21183.33 28.64 42846.90 47797.37 2014-07-26 17:21:12.000 207 21183.32 28.64 42846.96 47797.38 2014-07-26 17:21:13.000 207 21183.30 28.63 42846.94 47797.37 2014-07-26 17:21:14.000 207 21183.33 28.66 42846.92 47797.35 2014-07-26 17:21:15.000 207 21183.34 28.64 42846.90 47797.37 2014-07-26 17:21:16.000 207 21183.36 28.66 42846.90 47797.35 2014-07-26 17:21:17.000 207 21183.37 28.68 42846.90 47797.34 2014-07-26 17:21:18.000 207 21183.34 28.69 42846.90 47797.36 2014-07-26 17:21:19.000 207 21183.35 28.66 42846.88 47797.34 2014-07-26 17:21:20.000 207 21183.36 28.67 42846.92 47797.34 2014-07-26 17:21:21.000 207 21183.37 28.66 42846.92 47797.35 2014-07-26 17:21:22.000 207 21183.37 28.65 42846.92 47797.33 2014-07-26 17:21:23.000 207 21183.39 28.65 42846.88 47797.33 2014-07-26 17:21:24.000 207 21183.37 28.66 42846.88 47797.34 2014-07-26 17:21:25.000 207 21183.36 28.62 42846.86 47797.34 2014-07-26 17:21:26.000 207 21183.37 28.59 42846.88 47797.33 2014-07-26 17:21:27.000 207 21183.40 28.58 42846.89 47797.35 2014-07-26 17:21:28.000 207 21183.44 28.57 42846.88 47797.33 2014-07-26 17:21:29.000 207 21183.43 28.56 42846.89 47797.35 2014-07-26 17:21:30.000 207 21183.45 28.58 42846.90 47797.36 2014-07-26 17:21:31.000 207 21183.47 28.56 42846.88 47797.38 2014-07-26 17:21:32.000 207 21183.47 28.55 42846.89 47797.37 2014-07-26 17:21:33.000 207 21183.48 28.50 42846.89 47797.36 2014-07-26 17:21:34.000 207 21183.51 28.50 42846.86 47797.41 2014-07-26 17:21:35.000 207 21183.56 28.47 42846.88 47797.38 2014-07-26 17:21:36.000 207 21183.56 28.44 42846.89 47797.41 2014-07-26 17:21:37.000 207 21183.57 28.42 42846.92 47797.40 2014-07-26 17:21:38.000 207 21183.58 28.41 42846.92 47797.44 2014-07-26 17:21:39.000 207 21183.57 28.41 42846.92 47797.43 2014-07-26 17:21:40.000 207 21183.53 28.41 42846.93 47797.43 2014-07-26 17:21:41.000 207 21183.54 28.42 42846.92 47797.44 2014-07-26 17:21:42.000 207 21183.55 28.50 42846.88 47797.41 2014-07-26 17:21:43.000 207 21183.55 28.57 42846.83 47797.36 2014-07-26 17:21:44.000 207 21183.50 28.65 42846.74 47797.32 2014-07-26 17:21:45.000 207 21183.43 28.81 42846.64 47797.24 2014-07-26 17:21:46.000 207 21183.39 28.93 42846.54 47797.12 2014-07-26 17:21:47.000 207 21183.39 28.97 42846.46 47796.99 2014-07-26 17:21:48.000 207 21183.39 29.02 42846.38 47796.91 2014-07-26 17:21:49.000 207 21183.40 29.08 42846.31 47796.86 2014-07-26 17:21:50.000 207 21183.43 29.11 42846.26 47796.80 2014-07-26 17:21:51.000 207 21183.47 29.08 42846.22 47796.79 2014-07-26 17:21:52.000 207 21183.53 29.05 42846.19 47796.78 2014-07-26 17:21:53.000 207 21183.58 29.06 42846.21 47796.81 2014-07-26 17:21:54.000 207 21183.62 29.07 42846.26 47796.82 2014-07-26 17:21:55.000 207 21183.65 29.06 42846.26 47796.84 2014-07-26 17:21:56.000 207 21183.66 29.06 42846.29 47796.86 2014-07-26 17:21:57.000 207 21183.67 29.09 42846.31 47796.88 2014-07-26 17:21:58.000 207 21183.67 29.12 42846.31 47796.88 2014-07-26 17:21:59.000 207 21183.72 29.16 42846.26 47796.89 2014-07-26 17:22:00.000 207 21183.74 29.19 42846.24 47796.87 2014-07-26 17:22:01.000 207 21183.73 29.21 42846.24 47796.88 2014-07-26 17:22:02.000 207 21183.68 29.28 42846.22 47796.85 2014-07-26 17:22:03.000 207 21183.63 29.37 42846.17 47796.82 2014-07-26 17:22:04.000 207 21183.56 29.45 42846.12 47796.72 2014-07-26 17:22:05.000 207 21183.57 29.49 42846.06 47796.66 2014-07-26 17:22:06.000 207 21183.54 29.44 42846.00 47796.60 2014-07-26 17:22:07.000 207 21183.58 29.36 42845.99 47796.56 2014-07-26 17:22:08.000 207 21183.63 29.27 42846.01 47796.59 2014-07-26 17:22:09.000 207 21183.72 29.20 42846.06 47796.64 2014-07-26 17:22:10.000 207 21183.77 29.19 42846.08 47796.68 2014-07-26 17:22:11.000 207 21183.78 29.22 42846.13 47796.77 2014-07-26 17:22:12.000 207 21183.79 29.24 42846.13 47796.79 2014-07-26 17:22:13.000 207 21183.77 29.24 42846.14 47796.79 2014-07-26 17:22:14.000 207 21183.81 29.22 42846.14 47796.80 2014-07-26 17:22:15.000 207 21183.82 29.21 42846.17 47796.83 2014-07-26 17:22:16.000 207 21183.83 29.21 42846.21 47796.86 2014-07-26 17:22:17.000 207 21183.80 29.23 42846.21 47796.89 2014-07-26 17:22:18.000 207 21183.77 29.28 42846.19 47796.88 2014-07-26 17:22:19.000 207 21183.75 29.33 42846.15 47796.87 2014-07-26 17:22:20.000 207 21183.74 29.35 42846.11 47796.85 2014-07-26 17:22:21.000 207 21183.74 29.37 42846.12 47796.83 2014-07-26 17:22:22.000 207 21183.74 29.34 42846.12 47796.81 2014-07-26 17:22:23.000 207 21183.79 29.26 42846.15 47796.81 2014-07-26 17:22:24.000 207 21183.89 29.10 42846.20 47796.86 2014-07-26 17:22:25.000 207 21184.01 28.95 42846.27 47796.99 2014-07-26 17:22:26.000 207 21184.09 28.88 42846.39 47797.07 2014-07-26 17:22:27.000 207 21184.11 28.84 42846.49 47797.22 2014-07-26 17:22:28.000 207 21184.10 28.83 42846.51 47797.29 2014-07-26 17:22:29.000 207 21184.03 28.89 42846.54 47797.34 2014-07-26 17:22:30.000 207 21183.99 28.96 42846.56 47797.34 2014-07-26 17:22:31.000 207 21183.98 28.97 42846.57 47797.33 2014-07-26 17:22:32.000 207 21183.97 28.97 42846.57 47797.31 2014-07-26 17:22:33.000 207 21183.96 28.95 42846.56 47797.31 2014-07-26 17:22:34.000 207 21183.96 28.93 42846.58 47797.32 2014-07-26 17:22:35.000 207 21183.94 28.93 42846.57 47797.31 2014-07-26 17:22:36.000 207 21183.97 28.92 42846.61 47797.34 2014-07-26 17:22:37.000 207 21184.00 28.92 42846.60 47797.35 2014-07-26 17:22:38.000 207 21184.00 28.93 42846.61 47797.35 2014-07-26 17:22:39.000 207 21183.97 28.94 42846.60 47797.37 2014-07-26 17:22:40.000 207 21183.96 28.91 42846.60 47797.36 2014-07-26 17:22:41.000 207 21183.98 28.87 42846.61 47797.36 2014-07-26 17:22:42.000 207 21183.97 28.86 42846.64 47797.40 2014-07-26 17:22:43.000 207 21184.02 28.86 42846.67 47797.40 2014-07-26 17:22:44.000 207 21184.06 28.88 42846.65 47797.43 2014-07-26 17:22:45.000 207 21184.08 28.90 42846.63 47797.45 2014-07-26 17:22:46.000 207 21184.09 28.90 42846.64 47797.45 2014-07-26 17:22:47.000 207 21184.09 28.89 42846.63 47797.45 2014-07-26 17:22:48.000 207 21184.07 28.89 42846.62 47797.42 2014-07-26 17:22:49.000 207 21184.09 28.89 42846.60 47797.45 2014-07-26 17:22:50.000 207 21184.11 28.88 42846.63 47797.44 2014-07-26 17:22:51.000 207 21184.14 28.89 42846.62 47797.43 2014-07-26 17:22:52.000 207 21184.19 28.87 42846.58 47797.45 2014-07-26 17:22:53.000 207 21184.19 28.86 42846.60 47797.46 2014-07-26 17:22:54.000 207 21184.18 28.83 42846.64 47797.49 2014-07-26 17:22:55.000 207 21184.20 28.79 42846.65 47797.51 2014-07-26 17:22:56.000 207 21184.23 28.80 42846.69 47797.50 2014-07-26 17:22:57.000 207 21184.24 28.77 42846.70 47797.54 2014-07-26 17:22:58.000 207 21184.26 28.78 42846.70 47797.57 2014-07-26 17:22:59.000 207 21184.28 28.79 42846.72 47797.56 2014-07-26 17:23:00.000 207 21184.32 28.77 42846.72 47797.57 2014-07-26 17:23:01.000 207 21184.33 28.78 42846.72 47797.61 2014-07-26 17:23:02.000 207 21184.34 28.77 42846.71 47797.59 2014-07-26 17:23:03.000 207 21184.39 28.75 42846.70 47797.65 2014-07-26 17:23:04.000 207 21184.45 28.75 42846.74 47797.67 2014-07-26 17:23:05.000 207 21184.50 28.71 42846.77 47797.71 2014-07-26 17:23:06.000 207 21184.56 28.71 42846.77 47797.74 2014-07-26 17:23:07.000 207 21184.59 28.72 42846.75 47797.77 2014-07-26 17:23:08.000 207 21184.63 28.71 42846.75 47797.78 2014-07-26 17:23:09.000 207 21184.68 28.70 42846.75 47797.83 2014-07-26 17:23:10.000 207 21184.78 28.69 42846.81 47797.85 2014-07-26 17:23:11.000 207 21184.81 28.70 42846.81 47797.89 2014-07-26 17:23:12.000 207 21184.83 28.71 42846.78 47797.91 2014-07-26 17:23:13.000 207 21184.84 28.75 42846.76 47797.91 2014-07-26 17:23:14.000 207 21184.84 28.75 42846.78 47797.90 2014-07-26 17:23:15.000 207 21184.87 28.75 42846.78 47797.93 2014-07-26 17:23:16.000 207 21184.91 28.75 42846.78 47797.94 2014-07-26 17:23:17.000 207 21184.90 28.78 42846.78 47797.97 2014-07-26 17:23:18.000 207 21184.92 28.77 42846.81 47797.97 2014-07-26 17:23:19.000 207 21184.92 28.80 42846.81 47797.98 2014-07-26 17:23:20.000 207 21184.96 28.82 42846.83 47797.98 2014-07-26 17:23:21.000 207 21184.97 28.83 42846.82 47797.97 2014-07-26 17:23:22.000 207 21184.98 28.85 42846.79 47797.98 2014-07-26 17:23:23.000 207 21185.01 28.85 42846.77 47797.97 2014-07-26 17:23:24.000 207 21185.06 28.85 42846.82 47798.00 2014-07-26 17:23:25.000 207 21185.07 28.83 42846.79 47797.99 2014-07-26 17:23:26.000 207 21185.08 28.80 42846.81 47798.02 2014-07-26 17:23:27.000 207 21185.09 28.81 42846.85 47798.02 2014-07-26 17:23:28.000 207 21185.07 28.84 42846.85 47798.04 2014-07-26 17:23:29.000 207 21185.04 28.89 42846.82 47798.03 2014-07-26 17:23:30.000 207 21185.00 28.93 42846.82 47798.00 2014-07-26 17:23:31.000 207 21185.01 28.96 42846.78 47797.98 2014-07-26 17:23:32.000 207 21185.03 28.96 42846.76 47797.97 2014-07-26 17:23:33.000 207 21184.99 29.02 42846.72 47797.94 2014-07-26 17:23:34.000 207 21185.00 29.05 42846.69 47797.94 2014-07-26 17:23:35.000 207 21184.98 29.07 42846.68 47797.89 2014-07-26 17:23:36.000 207 21185.00 29.04 42846.65 47797.87 2014-07-26 17:23:37.000 207 21185.05 29.00 42846.64 47797.87 2014-07-26 17:23:38.000 207 21185.06 28.97 42846.69 47797.89 2014-07-26 17:23:39.000 207 21185.05 28.97 42846.70 47797.91 2014-07-26 17:23:40.000 207 21185.07 28.95 42846.72 47797.92 2014-07-26 17:23:41.000 207 21185.10 28.93 42846.74 47797.95 2014-07-26 17:23:42.000 207 21185.13 28.93 42846.75 47797.99 2014-07-26 17:23:43.000 207 21185.13 28.93 42846.74 47797.95 2014-07-26 17:23:44.000 207 21185.16 28.94 42846.71 47797.98 2014-07-26 17:23:45.000 207 21185.20 28.92 42846.74 47798.01 2014-07-26 17:23:46.000 207 21185.20 28.89 42846.71 47798.02 2014-07-26 17:23:47.000 207 21185.21 28.90 42846.74 47798.04 2014-07-26 17:23:48.000 207 21185.18 28.90 42846.75 47798.04 2014-07-26 17:23:49.000 207 21185.15 28.89 42846.71 47798.04 2014-07-26 17:23:50.000 207 21185.16 28.89 42846.67 47798.02 2014-07-26 17:23:51.000 207 21185.18 28.89 42846.70 47798.02 2014-07-26 17:23:52.000 207 21185.20 28.86 42846.71 47798.03 2014-07-26 17:23:53.000 207 21185.29 28.82 42846.71 47798.04 2014-07-26 17:23:54.000 207 21185.29 28.79 42846.77 47798.06 2014-07-26 17:23:55.000 207 21185.33 28.81 42846.77 47798.12 2014-07-26 17:23:56.000 207 21185.38 28.82 42846.81 47798.14 2014-07-26 17:23:57.000 207 21185.44 28.79 42846.79 47798.16 2014-07-26 17:23:58.000 207 21185.44 28.76 42846.82 47798.19 2014-07-26 17:23:59.000 207 21185.47 28.73 42846.83 47798.20 2014-07-26 17:24:00.000 207 21185.48 28.68 42846.86 47798.24 2014-07-26 17:24:01.000 207 21185.51 28.69 42846.90 47798.28 2014-07-26 17:24:02.000 207 21185.51 28.72 42846.90 47798.31 2014-07-26 17:24:03.000 207 21185.53 28.69 42846.94 47798.34 2014-07-26 17:24:04.000 207 21185.55 28.67 42846.99 47798.36 2014-07-26 17:24:05.000 207 21185.55 28.70 42847.04 47798.39 2014-07-26 17:24:06.000 207 21185.49 28.83 42847.04 47798.37 2014-07-26 17:24:07.000 207 21185.46 28.96 42846.93 47798.35 2014-07-26 17:24:08.000 207 21185.41 29.05 42846.85 47798.24 2014-07-26 17:24:09.000 207 21185.37 29.07 42846.81 47798.16 2014-07-26 17:24:10.000 207 21185.37 29.07 42846.75 47798.09 2014-07-26 17:24:11.000 207 21185.36 29.05 42846.72 47798.08 2014-07-26 17:24:12.000 207 21185.34 29.04 42846.77 47798.02 2014-07-26 17:24:13.000 207 21185.33 29.04 42846.78 47798.01 2014-07-26 17:24:14.000 207 21185.35 29.01 42846.76 47798.05 2014-07-26 17:24:15.000 207 21185.35 28.99 42846.79 47798.04 2014-07-26 17:24:16.000 207 21185.32 29.03 42846.81 47798.09 2014-07-26 17:24:17.000 207 21185.30 29.06 42846.82 47798.08 2014-07-26 17:24:18.000 207 21185.27 29.07 42846.81 47798.07 2014-07-26 17:24:19.000 207 21185.26 29.08 42846.81 47798.07 2014-07-26 17:24:20.000 207 21185.27 29.10 42846.81 47798.07 2014-07-26 17:24:21.000 207 21185.28 29.12 42846.81 47798.07 2014-07-26 17:24:22.000 207 21185.27 29.11 42846.79 47798.03 2014-07-26 17:24:23.000 207 21185.26 29.13 42846.78 47798.03 2014-07-26 17:24:24.000 207 21185.20 29.13 42846.79 47798.01 2014-07-26 17:24:25.000 207 21185.19 29.12 42846.81 47797.98 2014-07-26 17:24:26.000 207 21185.16 29.12 42846.79 47797.98 2014-07-26 17:24:27.000 207 21185.17 29.12 42846.78 47797.98 2014-07-26 17:24:28.000 207 21185.15 29.16 42846.76 47797.96 2014-07-26 17:24:29.000 207 21185.07 29.28 42846.74 47797.92 2014-07-26 17:24:30.000 207 21185.02 29.39 42846.67 47797.87 2014-07-26 17:24:31.000 207 21184.94 29.44 42846.57 47797.77 2014-07-26 17:24:32.000 207 21184.88 29.47 42846.49 47797.67 2014-07-26 17:24:33.000 207 21184.84 29.52 42846.45 47797.62 2014-07-26 17:24:34.000 207 21184.88 29.54 42846.39 47797.53 2014-07-26 17:24:35.000 207 21184.82 29.60 42846.33 47797.53 2014-07-26 17:24:36.000 207 21184.77 29.70 42846.27 47797.45 2014-07-26 17:24:37.000 207 21184.74 29.76 42846.21 47797.36 2014-07-26 17:24:38.000 207 21184.74 29.74 42846.14 47797.25 2014-07-26 17:24:39.000 207 21184.74 29.72 42846.10 47797.20 2014-07-26 17:24:40.000 207 21184.76 29.69 42846.07 47797.15 2014-07-26 17:24:41.000 207 21184.74 29.63 42846.07 47797.16 2014-07-26 17:24:42.000 207 21184.76 29.56 42846.08 47797.16 2014-07-26 17:24:43.000 207 21184.75 29.46 42846.11 47797.16 2014-07-26 17:24:44.000 207 21184.76 29.43 42846.12 47797.20 2014-07-26 17:24:45.000 207 21184.78 29.42 42846.18 47797.23 2014-07-26 17:24:46.000 207 21184.89 29.29 42846.24 47797.28 2014-07-26 17:24:47.000 207 21184.95 29.18 42846.28 47797.34 2014-07-26 17:24:48.000 207 21185.00 29.09 42846.31 47797.42 2014-07-26 17:24:49.000 207 21185.02 29.07 42846.35 47797.48 2014-07-26 17:24:50.000 207 21185.04 29.08 42846.42 47797.58 2014-07-26 17:24:51.000 207 21185.08 29.09 42846.47 47797.59 2014-07-26 17:24:52.000 207 21185.14 29.06 42846.49 47797.66 2014-07-26 17:24:53.000 207 21185.20 29.00 42846.51 47797.67 2014-07-26 17:24:54.000 207 21185.23 28.92 42846.54 47797.76 2014-07-26 17:24:55.000 207 21185.25 28.87 42846.57 47797.77 2014-07-26 17:24:56.000 207 21185.28 28.85 42846.62 47797.86 2014-07-26 17:24:57.000 207 21185.33 28.81 42846.67 47797.90 2014-07-26 17:24:58.000 207 21185.31 28.78 42846.72 47797.91 2014-07-26 17:24:59.000 207 21185.30 28.75 42846.76 47797.97 2014-07-26 17:25:00.000 207 21185.30 28.71 42846.79 47798.00 2014-07-26 17:25:01.000 207 21185.27 28.69 42846.83 47798.02 2014-07-26 17:25:02.000 207 21185.29 28.67 42846.85 47798.05 2014-07-26 17:25:03.000 207 21185.26 28.64 42846.92 47798.08 2014-07-26 17:25:04.000 207 21185.27 28.58 42846.95 47798.10 2014-07-26 17:25:05.000 207 21185.29 28.54 42846.99 47798.14 2014-07-26 17:25:06.000 207 21185.29 28.53 42846.99 47798.18 2014-07-26 17:25:07.000 207 21185.31 28.52 42847.04 47798.21 2014-07-26 17:25:08.000 207 21185.32 28.54 42847.03 47798.24 2014-07-26 17:25:09.000 207 21185.30 28.53 42847.06 47798.23 2014-07-26 17:25:10.000 207 21185.27 28.59 42847.04 47798.23 2014-07-26 17:25:11.000 207 21185.26 28.64 42847.00 47798.22 2014-07-26 17:25:12.000 207 21185.25 28.67 42846.96 47798.20 2014-07-26 17:25:13.000 207 21185.23 28.68 42846.92 47798.15 2014-07-26 17:25:14.000 207 21185.23 28.69 42846.90 47798.12 2014-07-26 17:25:15.000 207 21185.22 28.70 42846.88 47798.11 2014-07-26 17:25:16.000 207 21185.21 28.68 42846.89 47798.09 2014-07-26 17:25:17.000 207 21185.22 28.68 42846.88 47798.07 2014-07-26 17:25:18.000 207 21185.23 28.67 42846.88 47798.06 2014-07-26 17:25:19.000 207 21185.22 28.67 42846.82 47798.05 2014-07-26 17:25:20.000 207 21185.25 28.68 42846.82 47798.04 2014-07-26 17:25:21.000 207 21185.30 28.73 42846.79 47798.05 2014-07-26 17:25:22.000 207 21185.31 28.74 42846.75 47798.03 2014-07-26 17:25:23.000 207 21185.32 28.76 42846.74 47798.02 2014-07-26 17:25:24.000 207 21185.34 28.73 42846.74 47798.01 2014-07-26 17:25:25.000 207 21185.37 28.73 42846.72 47797.99 2014-07-26 17:25:26.000 207 21185.37 28.75 42846.74 47797.98 2014-07-26 17:25:27.000 207 21185.39 28.71 42846.74 47798.01 2014-07-26 17:25:28.000 207 21185.40 28.67 42846.78 47798.00 2014-07-26 17:25:29.000 207 21185.40 28.64 42846.77 47798.02 2014-07-26 17:25:30.000 207 21185.39 28.62 42846.82 47798.04 2014-07-26 17:25:31.000 207 21185.38 28.61 42846.85 47798.08 2014-07-26 17:25:32.000 207 21185.41 28.61 42846.85 47798.09 2014-07-26 17:25:33.000 207 21185.43 28.60 42846.85 47798.12 2014-07-26 17:25:34.000 207 21185.42 28.61 42846.86 47798.13 2014-07-26 17:25:35.000 207 21185.45 28.59 42846.90 47798.15 2014-07-26 17:25:36.000 207 21185.45 28.57 42846.89 47798.18 2014-07-26 17:25:37.000 207 21185.50 28.55 42846.90 47798.20 2014-07-26 17:25:38.000 207 21185.53 28.54 42846.93 47798.24 2014-07-26 17:25:39.000 207 21185.60 28.52 42846.97 47798.26 2014-07-26 17:25:40.000 207 21185.64 28.49 42847.01 47798.30 2014-07-26 17:25:41.000 207 21185.68 28.43 42847.02 47798.38 2014-07-26 17:25:42.000 207 21185.71 28.40 42847.06 47798.40 2014-07-26 17:25:43.000 207 21185.72 28.40 42847.07 47798.46 2014-07-26 17:25:44.000 207 21185.74 28.40 42847.12 47798.50 2014-07-26 17:25:45.000 207 21185.75 28.39 42847.11 47798.54 2014-07-26 17:25:46.000 207 21185.76 28.38 42847.14 47798.53 2014-07-26 17:25:47.000 207 21185.74 28.39 42847.20 47798.59 2014-07-26 17:25:48.000 207 21185.79 28.38 42847.20 47798.58 2014-07-26 17:25:49.000 207 21185.80 28.39 42847.19 47798.63 2014-07-26 17:25:50.000 207 21185.81 28.39 42847.19 47798.62 2014-07-26 17:25:51.000 207 21185.84 28.40 42847.17 47798.63 2014-07-26 17:25:52.000 207 21185.86 28.43 42847.18 47798.64 2014-07-26 17:25:53.000 207 21185.88 28.44 42847.17 47798.64 2014-07-26 17:25:54.000 207 21185.88 28.44 42847.17 47798.62 2014-07-26 17:25:55.000 207 21185.86 28.45 42847.17 47798.61 2014-07-26 17:25:56.000 207 21185.87 28.48 42847.14 47798.60 2014-07-26 17:25:57.000 207 21185.82 28.48 42847.14 47798.60 2014-07-26 17:25:58.000 207 21185.82 28.48 42847.13 47798.59 2014-07-26 17:25:59.000 207 21185.84 28.49 42847.15 47798.58 2014-07-26 17:26:00.000 207 21185.79 28.52 42847.14 47798.56 2014-07-26 17:26:01.000 207 21185.80 28.50 42847.11 47798.57 2014-07-26 17:26:02.000 207 21185.80 28.51 42847.12 47798.55 2014-07-26 17:26:03.000 207 21185.76 28.49 42847.14 47798.54 2014-07-26 17:26:04.000 207 21185.78 28.48 42847.10 47798.55 2014-07-26 17:26:05.000 207 21185.75 28.48 42847.10 47798.51 2014-07-26 17:26:06.000 207 21185.76 28.48 42847.10 47798.49 2014-07-26 17:26:07.000 207 21185.77 28.50 42847.10 47798.49 2014-07-26 17:26:08.000 207 21185.78 28.50 42847.08 47798.49 2014-07-26 17:26:09.000 207 21185.79 28.49 42847.04 47798.47 2014-07-26 17:26:10.000 207 21185.81 28.49 42847.07 47798.49 2014-07-26 17:26:11.000 207 21185.78 28.50 42847.06 47798.47 2014-07-26 17:26:12.000 207 21185.81 28.49 42847.08 47798.48 2014-07-26 17:26:13.000 207 21185.83 28.49 42847.10 47798.48 2014-07-26 17:26:14.000 207 21185.88 28.48 42847.12 47798.53 2014-07-26 17:26:15.000 207 21185.92 28.45 42847.10 47798.54 2014-07-26 17:26:16.000 207 21185.93 28.46 42847.17 47798.58 2014-07-26 17:26:17.000 207 21185.92 28.50 42847.19 47798.61 2014-07-26 17:26:18.000 207 21185.93 28.53 42847.14 47798.61 2014-07-26 17:26:19.000 207 21185.93 28.55 42847.14 47798.61 2014-07-26 17:26:20.000 207 21185.97 28.58 42847.13 47798.62 2014-07-26 17:26:21.000 207 21185.93 28.63 42847.13 47798.62 2014-07-26 17:26:22.000 207 21185.88 28.68 42847.11 47798.59 2014-07-26 17:26:23.000 207 21185.86 28.73 42847.11 47798.57 2014-07-26 17:26:24.000 207 21185.88 28.79 42847.08 47798.55 2014-07-26 17:26:25.000 207 21185.89 28.78 42847.06 47798.52 2014-07-26 17:26:26.000 207 21185.90 28.80 42847.01 47798.50 2014-07-26 17:26:27.000 207 21185.88 28.80 42846.99 47798.50 2014-07-26 17:26:28.000 207 21185.88 28.80 42847.00 47798.50 2014-07-26 17:26:29.000 207 21185.89 28.78 42847.00 47798.49 2014-07-26 17:26:30.000 207 21185.84 28.80 42847.02 47798.51 2014-07-26 17:26:31.000 207 21185.84 28.79 42847.00 47798.48 2014-07-26 17:26:32.000 207 21185.83 28.79 42847.00 47798.48 2014-07-26 17:26:33.000 207 21185.85 28.82 42847.00 47798.51 2014-07-26 17:26:34.000 207 21185.87 28.82 42847.04 47798.51 2014-07-26 17:26:35.000 207 21185.89 28.79 42847.02 47798.52 2014-07-26 17:26:36.000 207 21185.90 28.80 42847.04 47798.52 2014-07-26 17:26:37.000 207 21185.89 28.80 42847.06 47798.52 2014-07-26 17:26:38.000 207 21185.93 28.77 42847.11 47798.54 2014-07-26 17:26:39.000 207 21185.93 28.77 42847.10 47798.56 2014-07-26 17:26:40.000 207 21185.93 28.78 42847.06 47798.59 2014-07-26 17:26:41.000 207 21185.95 28.78 42847.02 47798.60 2014-07-26 17:26:42.000 207 21185.96 28.80 42847.00 47798.62 2014-07-26 17:26:43.000 207 21185.94 28.84 42847.06 47798.63 2014-07-26 17:26:44.000 207 21185.89 28.82 42847.06 47798.62 2014-07-26 17:26:45.000 207 21185.86 28.86 42847.04 47798.60 2014-07-26 17:26:46.000 207 21185.84 28.88 42847.03 47798.60 2014-07-26 17:26:47.000 207 21185.82 28.91 42847.03 47798.57 2014-07-26 17:26:48.000 207 21185.79 28.98 42847.01 47798.55 2014-07-26 17:26:49.000 207 21185.82 28.95 42846.99 47798.55 2014-07-26 17:26:50.000 207 21185.87 28.91 42846.99 47798.54 2014-07-26 17:26:51.000 207 21185.86 28.91 42847.04 47798.56 2014-07-26 17:26:52.000 207 21185.91 28.92 42847.03 47798.57 2014-07-26 17:26:53.000 207 21185.88 28.95 42847.06 47798.60 2014-07-26 17:26:54.000 207 21185.87 28.96 42847.04 47798.59 2014-07-26 17:26:55.000 207 21185.92 28.98 42847.02 47798.61 2014-07-26 17:26:56.000 207 21185.93 28.96 42847.06 47798.62 2014-07-26 17:26:57.000 207 21185.91 28.94 42847.06 47798.63 2014-07-26 17:26:58.000 207 21185.95 28.93 42847.06 47798.65 2014-07-26 17:26:59.000 207 21185.96 28.90 42847.13 47798.69 2014-07-26 17:27:00.000 207 21185.96 28.88 42847.14 47798.72 2014-07-26 17:27:01.000 207 21185.97 28.88 42847.15 47798.76 2014-07-26 17:27:02.000 207 21186.02 28.92 42847.17 47798.75 2014-07-26 17:27:03.000 207 21186.08 28.94 42847.14 47798.80 2014-07-26 17:27:04.000 207 21186.10 28.93 42847.17 47798.80 2014-07-26 17:27:05.000 207 21186.09 28.91 42847.19 47798.82 2014-07-26 17:27:06.000 207 21186.12 28.86 42847.21 47798.82 2014-07-26 17:27:07.000 207 21186.16 28.86 42847.24 47798.85 2014-07-26 17:27:08.000 207 21186.20 28.84 42847.24 47798.86 2014-07-26 17:27:09.000 207 21186.21 28.81 42847.25 47798.92 2014-07-26 17:27:10.000 207 21186.24 28.83 42847.26 47798.92 2014-07-26 17:27:11.000 207 21186.26 28.85 42847.28 47798.95 2014-07-26 17:27:12.000 207 21186.30 28.88 42847.26 47798.96 2014-07-26 17:27:13.000 207 21186.31 28.89 42847.25 47798.97 2014-07-26 17:27:14.000 207 21186.34 28.84 42847.27 47798.97 2014-07-26 17:27:15.000 207 21186.40 28.79 42847.27 47798.99 2014-07-26 17:27:16.000 207 21186.46 28.73 42847.29 47799.01 2014-07-26 17:27:17.000 207 21186.46 28.71 42847.29 47799.05 2014-07-26 17:27:18.000 207 21186.49 28.73 42847.31 47799.09 2014-07-26 17:27:19.000 207 21186.53 28.72 42847.33 47799.09 2014-07-26 17:27:20.000 207 21186.55 28.73 42847.31 47799.12 2014-07-26 17:27:21.000 207 21186.55 28.77 42847.35 47799.13 2014-07-26 17:27:22.000 207 21186.55 28.82 42847.35 47799.12 2014-07-26 17:27:23.000 207 21186.55 28.84 42847.32 47799.14 2014-07-26 17:27:24.000 207 21186.54 28.86 42847.32 47799.11 2014-07-26 17:27:25.000 207 21186.57 28.86 42847.31 47799.12 2014-07-26 17:27:26.000 207 21186.58 28.84 42847.28 47799.10 2014-07-26 17:27:27.000 207 21186.56 28.84 42847.28 47799.14 2014-07-26 17:27:28.000 207 21186.61 28.80 42847.31 47799.15 2014-07-26 17:27:29.000 207 21186.63 28.79 42847.33 47799.16 2014-07-26 17:27:30.000 207 21186.66 28.77 42847.35 47799.18 2014-07-26 17:27:31.000 207 21186.66 28.77 42847.36 47799.22 2014-07-26 17:27:32.000 207 21186.68 28.80 42847.39 47799.25 2014-07-26 17:27:33.000 207 21186.68 28.84 42847.39 47799.25 2014-07-26 17:27:34.000 207 21186.69 28.90 42847.35 47799.21 2014-07-26 17:27:35.000 207 21186.66 28.91 42847.33 47799.20 2014-07-26 17:27:36.000 207 21186.67 28.91 42847.31 47799.16 2014-07-26 17:27:37.000 207 21186.66 28.90 42847.31 47799.14 2014-07-26 17:27:38.000 207 21186.69 28.88 42847.27 47799.15 2014-07-26 17:27:39.000 207 21186.76 28.89 42847.27 47799.12 2014-07-26 17:27:40.000 207 21186.77 28.91 42847.24 47799.14 2014-07-26 17:27:41.000 207 21186.75 28.91 42847.25 47799.13 2014-07-26 17:27:42.000 207 21186.77 28.92 42847.24 47799.15 2014-07-26 17:27:43.000 207 21186.78 28.88 42847.22 47799.11 2014-07-26 17:27:44.000 207 21186.73 28.93 42847.18 47799.10 2014-07-26 17:27:45.000 207 21186.68 29.00 42847.15 47799.08 2014-07-26 17:27:46.000 207 21186.66 29.05 42847.10 47799.04 2014-07-26 17:27:47.000 207 21186.67 29.03 42847.10 47799.02 2014-07-26 17:27:48.000 207 21186.66 29.03 42847.11 47798.99 2014-07-26 17:27:49.000 207 21186.64 29.06 42847.10 47798.99 2014-07-26 17:27:50.000 207 21186.66 29.05 42847.13 47799.01 2014-07-26 17:27:51.000 207 21186.67 29.05 42847.14 47799.03 2014-07-26 17:27:52.000 207 21186.65 29.08 42847.17 47799.03 2014-07-26 17:27:53.000 207 21186.68 29.15 42847.19 47799.05 2014-07-26 17:27:54.000 207 21186.72 29.20 42847.15 47799.07 2014-07-26 17:27:55.000 207 21186.75 29.25 42847.14 47799.07 2014-07-26 17:27:56.000 207 21186.79 29.29 42847.11 47799.05 2014-07-26 17:27:57.000 207 21186.82 29.30 42847.08 47799.02 2014-07-26 17:27:58.000 207 21186.83 29.25 42847.06 47799.04 2014-07-26 17:27:59.000 207 21186.84 29.22 42847.06 47799.02 2014-07-26 17:28:00.000 207 21186.81 29.18 42847.07 47799.05 2014-07-26 17:28:01.000 207 21186.77 29.16 42847.11 47799.04 2014-07-26 17:28:02.000 207 21186.72 29.24 42847.14 47799.03 2014-07-26 17:28:03.000 207 21186.74 29.31 42847.13 47799.03 2014-07-26 17:28:04.000 207 21186.73 29.37 42847.11 47799.04 2014-07-26 17:28:05.000 207 21186.75 29.35 42847.10 47799.04 2014-07-26 17:28:06.000 207 21186.79 29.37 42847.10 47799.03 2014-07-26 17:28:07.000 207 21186.82 29.42 42847.10 47799.04 2014-07-26 17:28:08.000 207 21186.85 29.45 42847.07 47799.05 2014-07-26 17:28:09.000 207 21186.88 29.48 42847.08 47799.03 2014-07-26 17:28:10.000 207 21186.87 29.46 42847.07 47799.04 2014-07-26 17:28:11.000 207 21186.87 29.45 42847.10 47799.03 2014-07-26 17:28:12.000 207 21186.90 29.44 42847.10 47799.08 2014-07-26 17:28:13.000 207 21186.89 29.42 42847.10 47799.08 2014-07-26 17:28:14.000 207 21186.89 29.40 42847.12 47799.14 2014-07-26 17:28:15.000 207 21186.89 29.37 42847.12 47799.14 2014-07-26 17:28:16.000 207 21186.90 29.35 42847.14 47799.18 2014-07-26 17:28:17.000 207 21186.89 29.37 42847.18 47799.18 2014-07-26 17:28:18.000 207 21186.88 29.41 42847.15 47799.20 2014-07-26 17:28:19.000 207 21186.84 29.47 42847.18 47799.20 2014-07-26 17:28:20.000 207 21186.84 29.48 42847.13 47799.17 2014-07-26 17:28:21.000 207 21186.84 29.49 42847.14 47799.17 2014-07-26 17:28:22.000 207 21186.85 29.48 42847.17 47799.16 2014-07-26 17:28:23.000 207 21186.85 29.46 42847.17 47799.17 2014-07-26 17:28:24.000 207 21186.87 29.41 42847.20 47799.18 2014-07-26 17:28:25.000 207 21186.87 29.41 42847.24 47799.21 2014-07-26 17:28:26.000 207 21186.91 29.42 42847.26 47799.24 2014-07-26 17:28:27.000 207 21186.85 29.49 42847.25 47799.23 2014-07-26 17:28:28.000 207 21186.82 29.58 42847.21 47799.22 2014-07-26 17:28:29.000 207 21186.76 29.63 42847.17 47799.18 2014-07-26 17:28:30.000 207 21186.76 29.65 42847.13 47799.13 2014-07-26 17:28:31.000 207 21186.72 29.67 42847.12 47799.12 2014-07-26 17:28:32.000 207 21186.69 29.70 42847.11 47799.09 2014-07-26 17:28:33.000 207 21186.71 29.72 42847.12 47799.07 2014-07-26 17:28:34.000 207 21186.68 29.74 42847.12 47799.03 2014-07-26 17:28:35.000 207 21186.67 29.75 42847.11 47799.05 2014-07-26 17:28:36.000 207 21186.66 29.79 42847.08 47799.02 2014-07-26 17:28:37.000 207 21186.67 29.82 42847.08 47799.01 2014-07-26 17:28:38.000 207 21186.63 29.82 42847.10 47799.00 2014-07-26 17:28:39.000 207 21186.61 29.83 42847.06 47798.99 2014-07-26 17:28:40.000 207 21186.56 29.84 42847.06 47798.95 2014-07-26 17:28:41.000 207 21186.58 29.88 42847.06 47798.94 2014-07-26 17:28:42.000 207 21186.52 29.88 42847.08 47798.93 2014-07-26 17:28:43.000 207 21186.51 29.87 42847.06 47798.91 2014-07-26 17:28:44.000 207 21186.51 29.87 42847.06 47798.92 2014-07-26 17:28:45.000 207 21186.53 29.84 42847.03 47798.91 2014-07-26 17:28:46.000 207 21186.58 29.80 42847.06 47798.94 2014-07-26 17:28:47.000 207 21186.55 29.77 42847.13 47798.97 2014-07-26 17:28:48.000 207 21186.56 29.74 42847.14 47798.99 2014-07-26 17:28:49.000 207 21186.55 29.74 42847.18 47799.01 2014-07-26 17:28:50.000 207 21186.52 29.73 42847.18 47799.02 2014-07-26 17:28:51.000 207 21186.52 29.70 42847.18 47799.03 2014-07-26 17:28:52.000 207 21186.54 29.67 42847.19 47799.03 2014-07-26 17:28:53.000 207 21186.48 29.65 42847.20 47799.04 2014-07-26 17:28:54.000 207 21186.43 29.67 42847.21 47799.03 2014-07-26 17:28:55.000 207 21186.42 29.69 42847.21 47799.06 2014-07-26 17:28:56.000 207 21186.39 29.69 42847.24 47799.03 2014-07-26 17:28:57.000 207 21186.39 29.71 42847.25 47799.02 2014-07-26 17:28:58.000 207 21186.37 29.70 42847.22 47799.04 2014-07-26 17:28:59.000 207 21186.39 29.69 42847.28 47799.04 2014-07-26 17:29:00.000 207 21186.46 29.66 42847.31 47799.04 2014-07-26 17:29:01.000 207 21186.47 29.65 42847.33 47799.11 2014-07-26 17:29:02.000 207 21186.47 29.66 42847.35 47799.11 2014-07-26 17:29:03.000 207 21186.49 29.65 42847.35 47799.17 2014-07-26 17:29:04.000 207 21186.49 29.66 42847.38 47799.15 2014-07-26 17:29:05.000 207 21186.47 29.63 42847.39 47799.14 2014-07-26 17:29:06.000 207 21186.46 29.59 42847.42 47799.17 2014-07-26 17:29:07.000 207 21186.49 29.56 42847.43 47799.18 2014-07-26 17:29:08.000 207 21186.47 29.59 42847.47 47799.22 2014-07-26 17:29:09.000 207 21186.47 29.65 42847.45 47799.23 2014-07-26 17:29:10.000 207 21186.43 29.71 42847.45 47799.23 2014-07-26 17:29:11.000 207 21186.38 29.72 42847.45 47799.21 2014-07-26 17:29:12.000 207 21186.39 29.74 42847.43 47799.18 2014-07-26 17:29:13.000 207 21186.40 29.74 42847.38 47799.18 2014-07-26 17:29:14.000 207 21186.38 29.75 42847.39 47799.17 2014-07-26 17:29:15.000 207 21186.38 29.75 42847.39 47799.16 2014-07-26 17:29:16.000 207 21186.33 29.83 42847.40 47799.15 2014-07-26 17:29:17.000 207 21186.29 30.02 42847.36 47799.13 2014-07-26 17:29:18.000 207 21186.21 30.22 42847.24 47799.05 2014-07-26 17:29:19.000 207 21186.15 30.33 42847.10 47798.92 2014-07-26 17:29:20.000 207 21186.12 30.40 42847.00 47798.79 2014-07-26 17:29:21.000 207 21186.09 30.43 42846.96 47798.68 2014-07-26 17:29:22.000 207 21186.08 30.49 42846.92 47798.63 2014-07-26 17:29:23.000 207 21186.05 30.56 42846.85 47798.56 2014-07-26 17:29:24.000 207 21186.01 30.57 42846.81 47798.48 2014-07-26 17:29:25.000 207 21185.96 30.57 42846.75 47798.45 2014-07-26 17:29:26.000 207 21185.95 30.60 42846.71 47798.40 2014-07-26 17:29:27.000 207 21186.00 30.61 42846.77 47798.40 2014-07-26 17:29:28.000 207 21186.02 30.61 42846.75 47798.39 2014-07-26 17:29:29.000 207 21186.00 30.61 42846.75 47798.41 2014-07-26 17:29:30.000 207 21186.08 30.58 42846.76 47798.41 2014-07-26 17:29:31.000 207 21186.11 30.55 42846.82 47798.44 2014-07-26 17:29:32.000 207 21186.13 30.57 42846.85 47798.46 2014-07-26 17:29:33.000 207 21186.14 30.59 42846.82 47798.51 2014-07-26 17:29:34.000 207 21186.15 30.60 42846.83 47798.49 2014-07-26 17:29:35.000 207 21186.13 30.61 42846.83 47798.50 2014-07-26 17:29:36.000 207 21186.12 30.56 42846.81 47798.49 2014-07-26 17:29:37.000 207 21186.19 30.47 42846.86 47798.52 2014-07-26 17:29:38.000 207 21186.24 30.30 42846.92 47798.55 2014-07-26 17:29:39.000 207 21186.26 30.16 42847.03 47798.66 2014-07-26 17:29:40.000 207 21186.28 30.08 42847.17 47798.76 2014-07-26 17:29:41.000 207 21186.27 30.00 42847.29 47798.86 2014-07-26 17:29:42.000 207 21186.29 29.97 42847.36 47798.98 2014-07-26 17:29:43.000 207 21186.28 29.96 42847.42 47799.04 2014-07-26 17:29:44.000 207 21186.31 29.95 42847.49 47799.11 2014-07-26 17:29:45.000 207 21186.30 29.96 42847.52 47799.14 2014-07-26 17:29:46.000 207 21186.23 29.99 42847.51 47799.20 2014-07-26 17:29:47.000 207 21186.18 30.01 42847.56 47799.18 2014-07-26 17:29:48.000 207 21186.14 30.05 42847.58 47799.18 2014-07-26 17:29:49.000 207 21186.10 30.15 42847.57 47799.18 2014-07-26 17:29:50.000 207 21186.05 30.30 42847.51 47799.11 2014-07-26 17:29:51.000 207 21185.97 30.37 42847.44 47799.06 2014-07-26 17:29:52.000 207 21185.95 30.42 42847.35 47798.94 2014-07-26 17:29:53.000 207 21185.91 30.40 42847.35 47798.89 2014-07-26 17:29:54.000 207 21185.87 30.33 42847.35 47798.81 2014-07-26 17:29:55.000 207 21185.87 30.23 42847.38 47798.80 2014-07-26 17:29:56.000 207 21185.91 30.15 42847.39 47798.84 2014-07-26 17:29:57.000 207 21185.89 30.15 42847.47 47798.92 2014-07-26 17:29:58.000 207 21185.87 30.24 42847.52 47798.95 2014-07-26 17:29:59.000 207 21185.85 30.25 42847.49 47798.97 2014-07-26 17:30:00.000 207 21185.82 30.20 42847.46 47798.94 2014-07-26 17:30:01.000 207 21185.84 30.14 42847.49 47798.92 2014-07-26 17:30:02.000 207 21185.80 30.17 42847.49 47798.92 2014-07-26 17:30:03.000 207 21185.80 30.18 42847.50 47798.93 2014-07-26 17:30:04.000 207 21185.77 30.19 42847.47 47798.92 2014-07-26 17:30:05.000 207 21185.71 30.17 42847.46 47798.88 2014-07-26 17:30:06.000 207 21185.71 30.19 42847.46 47798.88 2014-07-26 17:30:07.000 207 21185.67 30.17 42847.49 47798.86 2014-07-26 17:30:08.000 207 21185.68 30.15 42847.47 47798.82 2014-07-26 17:30:09.000 207 21185.69 30.15 42847.47 47798.84 2014-07-26 17:30:10.000 207 21185.70 30.17 42847.44 47798.84 2014-07-26 17:30:11.000 207 21185.71 30.15 42847.44 47798.82 2014-07-26 17:30:12.000 207 21185.71 30.12 42847.44 47798.82 2014-07-26 17:30:13.000 207 21185.70 30.11 42847.49 47798.86 2014-07-26 17:30:14.000 207 21185.75 30.11 42847.51 47798.87 2014-07-26 17:30:15.000 207 21185.71 30.11 42847.51 47798.89 2014-07-26 17:30:16.000 207 21185.70 30.14 42847.49 47798.87 2014-07-26 17:30:17.000 207 21185.69 30.18 42847.45 47798.84 2014-07-26 17:30:18.000 207 21185.65 30.21 42847.45 47798.85 2014-07-26 17:30:19.000 207 21185.59 30.23 42847.45 47798.79 2014-07-26 17:30:20.000 207 21185.53 30.28 42847.39 47798.76 2014-07-26 17:30:21.000 207 21185.46 30.35 42847.35 47798.73 2014-07-26 17:30:22.000 207 21185.43 30.41 42847.31 47798.66 2014-07-26 17:30:23.000 207 21185.41 30.45 42847.27 47798.61 2014-07-26 17:30:24.000 207 21185.39 30.46 42847.22 47798.54 2014-07-26 17:30:25.000 207 21185.35 30.46 42847.17 47798.50 2014-07-26 17:30:26.000 207 21185.35 30.51 42847.15 47798.47 2014-07-26 17:30:27.000 207 21185.32 30.56 42847.13 47798.43 2014-07-26 17:30:28.000 207 21185.29 30.58 42847.10 47798.40 2014-07-26 17:30:29.000 207 21185.25 30.60 42847.08 47798.37 2014-07-26 17:30:30.000 207 21185.17 30.64 42847.04 47798.30 2014-07-26 17:30:31.000 207 21185.16 30.66 42847.03 47798.27 2014-07-26 17:30:32.000 207 21185.18 30.64 42847.00 47798.23 2014-07-26 17:30:33.000 207 21185.19 30.59 42847.04 47798.22 2014-07-26 17:30:34.000 207 21185.21 30.51 42847.08 47798.25 2014-07-26 17:30:35.000 207 21185.27 30.50 42847.06 47798.28 2014-07-26 17:30:36.000 207 21185.29 30.52 42847.07 47798.29 2014-07-26 17:30:37.000 207 21185.30 30.53 42847.07 47798.34 2014-07-26 17:30:38.000 207 21185.32 30.59 42847.07 47798.32 2014-07-26 17:30:39.000 207 21185.32 30.59 42847.07 47798.31 2014-07-26 17:30:40.000 207 21185.32 30.53 42847.07 47798.33 2014-07-26 17:30:41.000 207 21185.33 30.51 42847.06 47798.34 2014-07-26 17:30:42.000 207 21185.36 30.48 42847.11 47798.36 2014-07-26 17:30:43.000 207 21185.37 30.47 42847.13 47798.38 2014-07-26 17:30:44.000 207 21185.38 30.46 42847.11 47798.39 2014-07-26 17:30:45.000 207 21185.39 30.46 42847.14 47798.42 2014-07-26 17:30:46.000 207 21185.41 30.42 42847.17 47798.42 2014-07-26 17:30:47.000 207 21185.41 30.40 42847.15 47798.45 2014-07-26 17:30:48.000 207 21185.36 30.40 42847.15 47798.43 2014-07-26 17:30:49.000 207 21185.32 30.41 42847.17 47798.44 2014-07-26 17:30:50.000 207 21185.31 30.40 42847.15 47798.39 2014-07-26 17:30:51.000 207 21185.29 30.40 42847.14 47798.38 2014-07-26 17:30:52.000 207 21185.26 30.39 42847.12 47798.35 2014-07-26 17:30:53.000 207 21185.26 30.40 42847.10 47798.34 2014-07-26 17:30:54.000 207 21185.25 30.36 42847.10 47798.32 2014-07-26 17:30:55.000 207 21185.22 30.36 42847.13 47798.34 2014-07-26 17:30:56.000 207 21185.23 30.33 42847.14 47798.31 2014-07-26 17:30:57.000 207 21185.23 30.28 42847.17 47798.33 2014-07-26 17:30:58.000 207 21185.23 30.25 42847.19 47798.33 2014-07-26 17:30:59.000 207 21185.22 30.28 42847.18 47798.36 2014-07-26 17:31:00.000 207 21185.24 30.26 42847.18 47798.38 2014-07-26 17:31:01.000 207 21185.24 30.26 42847.20 47798.38 2014-07-26 17:31:02.000 207 21185.20 30.26 42847.21 47798.38 2014-07-26 17:31:03.000 207 21185.20 30.22 42847.24 47798.38 2014-07-26 17:31:04.000 207 21185.19 30.15 42847.26 47798.39 2014-07-26 17:31:05.000 207 21185.21 30.09 42847.32 47798.43 2014-07-26 17:31:06.000 207 21185.25 30.06 42847.35 47798.48 2014-07-26 17:31:07.000 207 21185.26 30.08 42847.40 47798.52 2014-07-26 17:31:08.000 207 21185.31 30.05 42847.38 47798.58 2014-07-26 17:31:09.000 207 21185.33 30.01 42847.43 47798.60 2014-07-26 17:31:10.000 207 21185.35 30.01 42847.47 47798.65 2014-07-26 17:31:11.000 207 21185.41 30.01 42847.49 47798.71 2014-07-26 17:31:12.000 207 21185.48 30.04 42847.49 47798.75 2014-07-26 17:31:13.000 207 21185.54 30.03 42847.47 47798.77 2014-07-26 17:31:14.000 207 21185.60 30.02 42847.49 47798.80 2014-07-26 17:31:15.000 207 21185.62 30.03 42847.54 47798.85 2014-07-26 17:31:16.000 207 21185.60 30.06 42847.54 47798.83 2014-07-26 17:31:17.000 207 21185.62 30.02 42847.54 47798.84 2014-07-26 17:31:18.000 207 21185.63 30.01 42847.56 47798.87 2014-07-26 17:31:19.000 207 21185.68 30.02 42847.56 47798.88 2014-07-26 17:31:20.000 207 21185.72 30.02 42847.58 47798.90 2014-07-26 17:31:21.000 207 21185.71 30.07 42847.56 47798.92 2014-07-26 17:31:22.000 207 21185.72 30.13 42847.54 47798.95 2014-07-26 17:31:23.000 207 21185.72 30.18 42847.53 47798.90 2014-07-26 17:31:24.000 207 21185.73 30.20 42847.49 47798.90 2014-07-26 17:31:25.000 207 21185.71 30.20 42847.46 47798.87 2014-07-26 17:31:26.000 207 21185.72 30.18 42847.47 47798.85 2014-07-26 17:31:27.000 207 21185.71 30.16 42847.47 47798.83 2014-07-26 17:31:28.000 207 21185.70 30.15 42847.47 47798.86 2014-07-26 17:31:29.000 207 21185.74 30.11 42847.49 47798.86 2014-07-26 17:31:30.000 207 21185.77 30.08 42847.50 47798.90 2014-07-26 17:31:31.000 207 21185.75 30.08 42847.53 47798.93 2014-07-26 17:31:32.000 207 21185.80 30.05 42847.56 47798.94 2014-07-26 17:31:33.000 207 21185.79 30.09 42847.52 47798.95 2014-07-26 17:31:34.000 207 21185.78 30.12 42847.49 47798.94 2014-07-26 17:31:35.000 207 21185.79 30.13 42847.45 47798.93 2014-07-26 17:31:36.000 207 21185.80 30.14 42847.49 47798.93 2014-07-26 17:31:37.000 207 21185.82 30.15 42847.50 47798.91 2014-07-26 17:31:38.000 207 21185.82 30.15 42847.49 47798.93 2014-07-26 17:31:39.000 207 21185.80 30.15 42847.51 47798.93 2014-07-26 17:31:40.000 207 21185.82 30.13 42847.50 47798.96 2014-07-26 17:31:41.000 207 21185.85 30.10 42847.53 47798.97 2014-07-26 17:31:42.000 207 21185.85 30.12 42847.56 47799.01 2014-07-26 17:31:43.000 207 21185.85 30.10 42847.57 47798.99 2014-07-26 17:31:44.000 207 21185.89 30.08 42847.56 47799.01 2014-07-26 17:31:45.000 207 21185.93 30.05 42847.57 47799.03 2014-07-26 17:31:46.000 207 21185.93 30.07 42847.63 47799.05 2014-07-26 17:31:47.000 207 21185.89 30.10 42847.63 47799.06 2014-07-26 17:31:48.000 207 21185.91 30.11 42847.60 47799.06 2014-07-26 17:31:49.000 207 21185.90 30.14 42847.64 47799.08 2014-07-26 17:31:50.000 207 21185.94 30.13 42847.61 47799.06 2014-07-26 17:31:51.000 207 21185.97 30.15 42847.63 47799.09 2014-07-26 17:31:52.000 207 21185.99 30.16 42847.65 47799.10 2014-07-26 17:31:53.000 207 21185.99 30.21 42847.62 47799.12 2014-07-26 17:31:54.000 207 21185.96 30.30 42847.60 47799.09 2014-07-26 17:31:55.000 207 21185.94 30.42 42847.47 47799.05 2014-07-26 17:31:56.000 207 21185.93 30.46 42847.43 47798.96 2014-07-26 17:31:57.000 207 21185.93 30.45 42847.42 47798.89 2014-07-26 17:31:58.000 207 21185.91 30.45 42847.35 47798.86 2014-07-26 17:31:59.000 207 21185.91 30.42 42847.33 47798.85 2014-07-26 17:32:00.000 207 21185.94 30.40 42847.32 47798.83 2014-07-26 17:32:01.000 207 21185.97 30.36 42847.35 47798.85 2014-07-26 17:32:02.000 207 21185.97 30.30 42847.35 47798.85 2014-07-26 17:32:03.000 207 21185.98 30.30 42847.39 47798.89 2014-07-26 17:32:04.000 207 21186.00 30.30 42847.42 47798.91 2014-07-26 17:32:05.000 207 21186.04 30.32 42847.42 47798.94 2014-07-26 17:32:06.000 207 21186.04 30.36 42847.38 47798.94 2014-07-26 17:32:07.000 207 21186.02 30.37 42847.36 47798.92 2014-07-26 17:32:08.000 207 21186.05 30.36 42847.38 47798.91 2014-07-26 17:32:09.000 207 21186.10 30.33 42847.38 47798.92 2014-07-26 17:32:10.000 207 21186.10 30.33 42847.38 47798.94 2014-07-26 17:32:11.000 207 21186.12 30.33 42847.39 47798.94 2014-07-26 17:32:12.000 207 21186.13 30.31 42847.36 47798.97 2014-07-26 17:32:13.000 207 21186.17 30.25 42847.45 47799.00 2014-07-26 17:32:14.000 207 21186.23 30.21 42847.49 47799.03 2014-07-26 17:32:15.000 207 21186.28 30.15 42847.50 47799.09 2014-07-26 17:32:16.000 207 21186.29 30.12 42847.53 47799.17 2014-07-26 17:32:17.000 207 21186.32 30.10 42847.56 47799.20 2014-07-26 17:32:18.000 207 21186.36 30.10 42847.60 47799.24 2014-07-26 17:32:19.000 207 21186.39 30.10 42847.65 47799.28 2014-07-26 17:32:20.000 207 21186.41 30.11 42847.61 47799.29 2014-07-26 17:32:21.000 207 21186.42 30.09 42847.64 47799.31 2014-07-26 17:32:22.000 207 21186.45 30.08 42847.68 47799.34 2014-07-26 17:32:23.000 207 21186.46 30.04 42847.68 47799.37 2014-07-26 17:32:24.000 207 21186.48 29.99 42847.72 47799.39 2014-07-26 17:32:25.000 207 21186.51 29.99 42847.75 47799.43 2014-07-26 17:32:26.000 207 21186.48 29.98 42847.74 47799.45 2014-07-26 17:32:27.000 207 21186.43 29.98 42847.76 47799.45 2014-07-26 17:32:28.000 207 21186.40 29.98 42847.77 47799.46 2014-07-26 17:32:29.000 207 21186.40 29.99 42847.79 47799.46 2014-07-26 17:32:30.000 207 21186.37 29.98 42847.79 47799.44 2014-07-26 17:32:31.000 207 21186.36 29.97 42847.81 47799.43 2014-07-26 17:32:32.000 207 21186.36 29.98 42847.82 47799.44 2014-07-26 17:32:33.000 207 21186.32 29.99 42847.81 47799.43 2014-07-26 17:32:34.000 207 21186.30 29.99 42847.79 47799.47 2014-07-26 17:32:35.000 207 21186.29 30.01 42847.82 47799.45 2014-07-26 17:32:36.000 207 21186.28 30.00 42847.79 47799.42 2014-07-26 17:32:37.000 207 21186.26 30.00 42847.82 47799.41 2014-07-26 17:32:38.000 207 21186.21 30.00 42847.82 47799.41 2014-07-26 17:32:39.000 207 21186.19 29.99 42847.83 47799.40 2014-07-26 17:32:40.000 207 21186.18 30.00 42847.85 47799.38 2014-07-26 17:32:41.000 207 21186.20 30.01 42847.85 47799.41 2014-07-26 17:32:42.000 207 21186.20 30.04 42847.83 47799.44 2014-07-26 17:32:43.000 207 21186.19 30.02 42847.82 47799.42 2014-07-26 17:32:44.000 207 21186.19 30.00 42847.85 47799.41 2014-07-26 17:32:45.000 207 21186.17 30.00 42847.81 47799.41 2014-07-26 17:32:46.000 207 21186.15 30.03 42847.81 47799.40 2014-07-26 17:32:47.000 207 21186.17 30.05 42847.81 47799.41 2014-07-26 17:32:48.000 207 21186.19 30.07 42847.81 47799.40 2014-07-26 17:32:49.000 207 21186.18 30.10 42847.83 47799.42 2014-07-26 17:32:50.000 207 21186.21 30.12 42847.81 47799.39 2014-07-26 17:32:51.000 207 21186.25 30.13 42847.79 47799.39 2014-07-26 17:32:52.000 207 21186.31 30.10 42847.79 47799.42 2014-07-26 17:32:53.000 207 21186.35 30.08 42847.81 47799.44 2014-07-26 17:32:54.000 207 21186.40 30.07 42847.85 47799.48 2014-07-26 17:32:55.000 207 21186.44 30.08 42847.88 47799.52 2014-07-26 17:32:56.000 207 21186.46 30.09 42847.88 47799.54 2014-07-26 17:32:57.000 207 21186.48 30.08 42847.90 47799.57 2014-07-26 17:32:58.000 207 21186.48 30.08 42847.92 47799.57 2014-07-26 17:32:59.000 207 21186.45 30.09 42847.92 47799.57 2014-07-26 17:33:00.000 207 21186.45 30.08 42847.90 47799.59 2014-07-26 17:33:01.000 207 21186.46 30.09 42847.88 47799.58 2014-07-26 17:33:02.000 207 21186.45 30.10 42847.88 47799.59 2014-07-26 17:33:03.000 207 21186.42 30.09 42847.89 47799.59 2014-07-26 17:33:04.000 207 21186.42 30.09 42847.89 47799.57 2014-07-26 17:33:05.000 207 21186.41 30.12 42847.90 47799.56 2014-07-26 17:33:06.000 207 21186.40 30.14 42847.92 47799.56 2014-07-26 17:33:07.000 207 21186.40 30.19 42847.86 47799.54 2014-07-26 17:33:08.000 207 21186.41 30.21 42847.83 47799.52 2014-07-26 17:33:09.000 207 21186.41 30.22 42847.85 47799.49 2014-07-26 17:33:10.000 207 21186.43 30.23 42847.82 47799.48 2014-07-26 17:33:11.000 207 21186.43 30.24 42847.81 47799.48 2014-07-26 17:33:12.000 207 21186.43 30.27 42847.78 47799.47 2014-07-26 17:33:13.000 207 21186.40 30.29 42847.74 47799.44 2014-07-26 17:33:14.000 207 21186.38 30.29 42847.69 47799.44 2014-07-26 17:33:15.000 207 21186.40 30.30 42847.67 47799.41 2014-07-26 17:33:16.000 207 21186.43 30.30 42847.65 47799.39 2014-07-26 17:33:17.000 207 21186.42 30.35 42847.67 47799.41 2014-07-26 17:33:18.000 207 21186.45 30.35 42847.67 47799.42 2014-07-26 17:33:19.000 207 21186.48 30.35 42847.65 47799.43 2014-07-26 17:33:20.000 207 21186.53 30.34 42847.65 47799.42 2014-07-26 17:33:21.000 207 21186.56 30.34 42847.67 47799.43 2014-07-26 17:33:22.000 207 21186.58 30.33 42847.69 47799.46 2014-07-26 17:33:23.000 207 21186.57 30.29 42847.69 47799.47 2014-07-26 17:33:24.000 207 21186.60 30.28 42847.70 47799.49 2014-07-26 17:33:25.000 207 21186.63 30.30 42847.69 47799.51 2014-07-26 17:33:26.000 207 21186.61 30.31 42847.72 47799.52 2014-07-26 17:33:27.000 207 21186.56 30.29 42847.72 47799.54 2014-07-26 17:33:28.000 207 21186.61 30.31 42847.71 47799.54 2014-07-26 17:33:29.000 207 21186.61 30.36 42847.70 47799.53 2014-07-26 17:33:30.000 207 21186.60 30.43 42847.65 47799.53 2014-07-26 17:33:31.000 207 21186.60 30.46 42847.64 47799.53 2014-07-26 17:33:32.000 207 21186.60 30.47 42847.64 47799.51 2014-07-26 17:33:33.000 207 21186.62 30.48 42847.64 47799.50 2014-07-26 17:33:34.000 207 21186.61 30.48 42847.62 47799.49 2014-07-26 17:33:35.000 207 21186.60 30.47 42847.64 47799.50 2014-07-26 17:33:36.000 207 21186.57 30.46 42847.65 47799.46 2014-07-26 17:33:37.000 207 21186.57 30.47 42847.65 47799.48 2014-07-26 17:33:38.000 207 21186.60 30.45 42847.67 47799.47 2014-07-26 17:33:39.000 207 21186.64 30.44 42847.67 47799.47 2014-07-26 17:33:40.000 207 21186.66 30.48 42847.67 47799.53 2014-07-26 17:33:41.000 207 21186.71 30.50 42847.67 47799.54 2014-07-26 17:33:42.000 207 21186.75 30.52 42847.64 47799.56 2014-07-26 17:33:43.000 207 21186.75 30.50 42847.65 47799.53 2014-07-26 17:33:44.000 207 21186.76 30.49 42847.64 47799.56 2014-07-26 17:33:45.000 207 21186.74 30.47 42847.67 47799.53 2014-07-26 17:33:46.000 207 21186.75 30.49 42847.65 47799.56 2014-07-26 17:33:47.000 207 21186.76 30.49 42847.68 47799.58 2014-07-26 17:33:48.000 207 21186.74 30.47 42847.70 47799.59 2014-07-26 17:33:49.000 207 21186.68 30.49 42847.71 47799.60 2014-07-26 17:33:50.000 207 21186.68 30.49 42847.68 47799.60 2014-07-26 17:33:51.000 207 21186.66 30.51 42847.71 47799.60 2014-07-26 17:33:52.000 207 21186.69 30.50 42847.74 47799.63 2014-07-26 17:33:53.000 207 21186.70 30.50 42847.72 47799.62 2014-07-26 17:33:54.000 207 21186.65 30.52 42847.72 47799.63 2014-07-26 17:33:55.000 207 21186.64 30.53 42847.75 47799.59 2014-07-26 17:33:56.000 207 21186.64 30.54 42847.74 47799.59 2014-07-26 17:33:57.000 207 21186.61 30.53 42847.78 47799.63 2014-07-26 17:33:58.000 207 21186.61 30.56 42847.81 47799.65 2014-07-26 17:33:59.000 207 21186.59 30.62 42847.79 47799.62 2014-07-26 17:34:00.000 207 21186.56 30.67 42847.75 47799.61 2014-07-26 17:34:01.000 207 21186.54 30.77 42847.71 47799.56 2014-07-26 17:34:02.000 207 21186.52 30.80 42847.67 47799.54 2014-07-26 17:34:03.000 207 21186.49 30.86 42847.65 47799.50 2014-07-26 17:34:04.000 207 21186.50 30.88 42847.61 47799.45 2014-07-26 17:34:05.000 207 21186.51 30.91 42847.61 47799.44 2014-07-26 17:34:06.000 207 21186.54 30.90 42847.62 47799.40 2014-07-26 17:34:07.000 207 21186.54 30.90 42847.60 47799.41 2014-07-26 17:34:08.000 207 21186.57 30.89 42847.60 47799.41 2014-07-26 17:34:09.000 207 21186.59 30.85 42847.62 47799.40 2014-07-26 17:34:10.000 207 21186.58 30.81 42847.64 47799.43 2014-07-26 17:34:11.000 207 21186.59 30.76 42847.68 47799.46 2014-07-26 17:34:12.000 207 21186.64 30.74 42847.74 47799.52 2014-07-26 17:34:13.000 207 21186.66 30.71 42847.74 47799.58 2014-07-26 17:34:14.000 207 21186.68 30.72 42847.76 47799.57 2014-07-26 17:34:15.000 207 21186.69 30.75 42847.78 47799.63 2014-07-26 17:34:16.000 207 21186.70 30.75 42847.81 47799.64 2014-07-26 17:34:17.000 207 21186.66 30.77 42847.81 47799.64 2014-07-26 17:34:18.000 207 21186.63 30.77 42847.82 47799.65 2014-07-26 17:34:19.000 207 21186.60 30.79 42847.83 47799.63 2014-07-26 17:34:20.000 207 21186.60 30.84 42847.79 47799.65 2014-07-26 17:34:21.000 207 21186.60 30.85 42847.77 47799.60 2014-07-26 17:34:22.000 207 21186.61 30.84 42847.82 47799.61 2014-07-26 17:34:23.000 207 21186.61 30.83 42847.85 47799.62 2014-07-26 17:34:24.000 207 21186.62 30.82 42847.85 47799.64 2014-07-26 17:34:25.000 207 21186.61 30.82 42847.82 47799.66 2014-07-26 17:34:26.000 207 21186.63 30.81 42847.83 47799.66 2014-07-26 17:34:27.000 207 21186.64 30.82 42847.85 47799.69 2014-07-26 17:34:28.000 207 21186.63 30.82 42847.85 47799.69 2014-07-26 17:34:29.000 207 21186.65 30.80 42847.90 47799.67 2014-07-26 17:34:30.000 207 21186.70 30.78 42847.88 47799.73 2014-07-26 17:34:31.000 207 21186.69 30.75 42847.90 47799.74 2014-07-26 17:34:32.000 207 21186.70 30.77 42847.89 47799.78 2014-07-26 17:34:33.000 207 21186.65 30.83 42847.89 47799.73 2014-07-26 17:34:34.000 207 21186.64 30.88 42847.86 47799.74 2014-07-26 17:34:35.000 207 21186.62 30.91 42847.86 47799.69 2014-07-26 17:34:36.000 207 21186.61 30.90 42847.82 47799.67 2014-07-26 17:34:37.000 207 21186.60 30.91 42847.79 47799.62 2014-07-26 17:34:38.000 207 21186.58 30.88 42847.77 47799.60 2014-07-26 17:34:39.000 207 21186.56 30.83 42847.79 47799.61 2014-07-26 17:34:40.000 207 21186.55 30.83 42847.77 47799.58 2014-07-26 17:34:41.000 207 21186.55 30.81 42847.76 47799.58 2014-07-26 17:34:42.000 207 21186.57 30.79 42847.74 47799.58 2014-07-26 17:34:43.000 207 21186.59 30.77 42847.75 47799.59 2014-07-26 17:34:44.000 207 21186.54 30.73 42847.77 47799.59 2014-07-26 17:34:45.000 207 21186.54 30.72 42847.77 47799.58 2014-07-26 17:34:46.000 207 21186.56 30.71 42847.78 47799.58 2014-07-26 17:34:47.000 207 21186.56 30.69 42847.77 47799.59 2014-07-26 17:34:48.000 207 21186.60 30.66 42847.78 47799.58 2014-07-26 17:34:49.000 207 21186.63 30.66 42847.79 47799.59 2014-07-26 17:34:50.000 207 21186.63 30.65 42847.82 47799.63 2014-07-26 17:34:51.000 207 21186.61 30.65 42847.83 47799.63 2014-07-26 17:34:52.000 207 21186.63 30.64 42847.83 47799.65 2014-07-26 17:34:53.000 207 21186.65 30.63 42847.81 47799.66 2014-07-26 17:34:54.000 207 21186.69 30.64 42847.79 47799.66 2014-07-26 17:34:55.000 207 21186.71 30.62 42847.81 47799.67 2014-07-26 17:34:56.000 207 21186.69 30.63 42847.77 47799.66 2014-07-26 17:34:57.000 207 21186.66 30.62 42847.78 47799.68 2014-07-26 17:34:58.000 207 21186.65 30.61 42847.78 47799.64 2014-07-26 17:34:59.000 207 21186.64 30.57 42847.82 47799.66 2014-07-26 17:35:00.000 207 21186.65 30.56 42847.79 47799.65 2014-07-26 17:35:01.000 207 21186.64 30.56 42847.82 47799.66 2014-07-26 17:35:02.000 207 21186.65 30.57 42847.85 47799.67 2014-07-26 17:35:03.000 207 21186.67 30.55 42847.88 47799.69 2014-07-26 17:35:04.000 207 21186.67 30.54 42847.88 47799.70 2014-07-26 17:35:05.000 207 21186.62 30.56 42847.88 47799.67 2014-07-26 17:35:06.000 207 21186.63 30.55 42847.88 47799.70 2014-07-26 17:35:07.000 207 21186.61 30.58 42847.85 47799.70 2014-07-26 17:35:08.000 207 21186.53 30.65 42847.82 47799.65 2014-07-26 17:35:09.000 207 21186.50 30.67 42847.85 47799.61 2014-07-26 17:35:10.000 207 21186.48 30.69 42847.81 47799.59 2014-07-26 17:35:11.000 207 21186.45 30.69 42847.78 47799.56 2014-07-26 17:35:12.000 207 21186.42 30.72 42847.77 47799.49 2014-07-26 17:35:13.000 207 21186.37 30.74 42847.74 47799.48 2014-07-26 17:35:14.000 207 21186.35 30.77 42847.71 47799.46 2014-07-26 17:35:15.000 207 21186.35 30.79 42847.71 47799.44 2014-07-26 17:35:16.000 207 21186.34 30.77 42847.67 47799.41 2014-07-26 17:35:17.000 207 21186.37 30.73 42847.68 47799.42 2014-07-26 17:35:18.000 207 21186.37 30.73 42847.68 47799.42 2014-07-26 17:35:19.000 207 21186.40 30.71 42847.68 47799.42 2014-07-26 17:35:20.000 207 21186.41 30.70 42847.70 47799.43 2014-07-26 17:35:21.000 207 21186.38 30.70 42847.68 47799.42 2014-07-26 17:35:22.000 207 21186.39 30.68 42847.72 47799.43 2014-07-26 17:35:23.000 207 21186.41 30.68 42847.72 47799.46 2014-07-26 17:35:24.000 207 21186.43 30.68 42847.72 47799.45 2014-07-26 17:35:25.000 207 21186.40 30.69 42847.74 47799.47 2014-07-26 17:35:26.000 207 21186.40 30.69 42847.74 47799.45 2014-07-26 17:35:27.000 207 21186.38 30.69 42847.70 47799.47 2014-07-26 17:35:28.000 207 21186.39 30.70 42847.71 47799.46 2014-07-26 17:35:29.000 207 21186.42 30.67 42847.75 47799.49 2014-07-26 17:35:30.000 207 21186.42 30.67 42847.76 47799.51 2014-07-26 17:35:31.000 207 21186.40 30.69 42847.77 47799.48 2014-07-26 17:35:32.000 207 21186.41 30.71 42847.79 47799.54 2014-07-26 17:35:33.000 207 21186.40 30.70 42847.81 47799.52 2014-07-26 17:35:34.000 207 21186.36 30.71 42847.82 47799.54 2014-07-26 17:35:35.000 207 21186.32 30.75 42847.76 47799.52 2014-07-26 17:35:36.000 207 21186.29 30.79 42847.76 47799.48 2014-07-26 17:35:37.000 207 21186.24 30.85 42847.75 47799.46 2014-07-26 17:35:38.000 207 21186.21 30.88 42847.74 47799.41 2014-07-26 17:35:39.000 207 21186.21 30.85 42847.74 47799.42 2014-07-26 17:35:40.000 207 21186.21 30.82 42847.72 47799.39 2014-07-26 17:35:41.000 207 21186.19 30.79 42847.75 47799.40 2014-07-26 17:35:42.000 207 21186.19 30.78 42847.77 47799.41 2014-07-26 17:35:43.000 207 21186.16 30.76 42847.81 47799.44 2014-07-26 17:35:44.000 207 21186.16 30.76 42847.81 47799.47 2014-07-26 17:35:45.000 207 21186.21 30.80 42847.82 47799.48 2014-07-26 17:35:46.000 207 21186.29 30.84 42847.82 47799.50 2014-07-26 17:35:47.000 207 21186.31 30.86 42847.81 47799.53 2014-07-26 17:35:48.000 207 21186.31 30.89 42847.79 47799.50 2014-07-26 17:35:49.000 207 21186.31 30.93 42847.81 47799.50 2014-07-26 17:35:50.000 207 21186.32 30.95 42847.79 47799.50 2014-07-26 17:35:51.000 207 21186.32 30.98 42847.78 47799.46 2014-07-26 17:35:52.000 207 21186.33 30.99 42847.74 47799.44 2014-07-26 17:35:53.000 207 21186.30 30.95 42847.70 47799.45 2014-07-26 17:35:54.000 207 21186.31 30.96 42847.72 47799.43 2014-07-26 17:35:55.000 207 21186.31 30.99 42847.74 47799.43 2014-07-26 17:35:56.000 207 21186.32 31.01 42847.74 47799.44 2014-07-26 17:35:57.000 207 21186.28 30.99 42847.74 47799.44 2014-07-26 17:35:58.000 207 21186.23 31.00 42847.74 47799.40 2014-07-26 17:35:59.000 207 21186.26 30.98 42847.75 47799.40 2014-07-26 17:36:00.000 207 21186.19 31.05 42847.74 47799.39 2014-07-26 17:36:01.000 207 21186.16 31.10 42847.68 47799.39 2014-07-26 17:36:02.000 207 21186.17 31.12 42847.69 47799.35 2014-07-26 17:36:03.000 207 21186.17 31.15 42847.65 47799.32 2014-07-26 17:36:04.000 207 21186.14 31.20 42847.65 47799.30 2014-07-26 17:36:05.000 207 21186.13 31.24 42847.60 47799.28 2014-07-26 17:36:06.000 207 21186.16 31.20 42847.62 47799.26 2014-07-26 17:36:07.000 207 21186.20 31.22 42847.60 47799.25 2014-07-26 17:36:08.000 207 21186.21 31.22 42847.56 47799.25 2014-07-26 17:36:09.000 207 21186.20 31.22 42847.60 47799.23 2014-07-26 17:36:10.000 207 21186.17 31.22 42847.57 47799.25 2014-07-26 17:36:11.000 207 21186.12 31.21 42847.62 47799.25 2014-07-26 17:36:12.000 207 21186.12 31.22 42847.60 47799.25 2014-07-26 17:36:13.000 207 21186.13 31.25 42847.57 47799.25 2014-07-26 17:36:14.000 207 21186.10 31.26 42847.60 47799.24 2014-07-26 17:36:15.000 207 21186.11 31.24 42847.57 47799.22 2014-07-26 17:36:16.000 207 21186.09 31.27 42847.56 47799.21 2014-07-26 17:36:17.000 207 21186.09 31.29 42847.52 47799.17 2014-07-26 17:36:18.000 207 21186.06 31.31 42847.49 47799.13 2014-07-26 17:36:19.000 207 21186.00 31.32 42847.49 47799.11 2014-07-26 17:36:20.000 207 21185.99 31.31 42847.45 47799.07 2014-07-26 17:36:21.000 207 21185.96 31.32 42847.44 47799.07 2014-07-26 17:36:22.000 207 21185.98 31.31 42847.43 47799.06 2014-07-26 17:36:23.000 207 21185.99 31.30 42847.42 47799.05 2014-07-26 17:36:24.000 207 21186.01 31.29 42847.47 47799.06 2014-07-26 17:36:25.000 207 21185.98 31.25 42847.49 47799.07 2014-07-26 17:36:26.000 207 21185.98 31.24 42847.50 47799.06 2014-07-26 17:36:27.000 207 21186.01 31.22 42847.50 47799.12 2014-07-26 17:36:28.000 207 21186.03 31.20 42847.52 47799.10 2014-07-26 17:36:29.000 207 21186.07 31.16 42847.52 47799.12 2014-07-26 17:36:30.000 207 21186.09 31.14 42847.53 47799.15 2014-07-26 17:36:31.000 207 21186.12 31.08 42847.56 47799.16 2014-07-26 17:36:32.000 207 21186.18 31.01 42847.62 47799.23 2014-07-26 17:36:33.000 207 21186.19 30.94 42847.67 47799.29 2014-07-26 17:36:34.000 207 21186.21 30.88 42847.71 47799.32 2014-07-26 17:36:35.000 207 21186.18 30.89 42847.75 47799.37 2014-07-26 17:36:36.000 207 21186.20 30.86 42847.78 47799.42 2014-07-26 17:36:37.000 207 21186.22 30.83 42847.82 47799.44 2014-07-26 17:36:38.000 207 21186.26 30.81 42847.85 47799.46 2014-07-26 17:36:39.000 207 21186.30 30.80 42847.85 47799.49 2014-07-26 17:36:40.000 207 21186.30 30.81 42847.85 47799.52 2014-07-26 17:36:41.000 207 21186.32 30.81 42847.86 47799.54 2014-07-26 17:36:42.000 207 21186.32 30.84 42847.86 47799.54 2014-07-26 17:36:43.000 207 21186.32 30.87 42847.85 47799.55 2014-07-26 17:36:44.000 207 21186.28 30.89 42847.85 47799.55 2014-07-26 17:36:45.000 207 21186.24 30.90 42847.88 47799.55 2014-07-26 17:36:46.000 207 21186.20 30.87 42847.86 47799.52 2014-07-26 17:36:47.000 207 21186.17 30.83 42847.82 47799.49 2014-07-26 17:36:48.000 207 21186.15 30.83 42847.82 47799.47 2014-07-26 17:36:49.000 207 21186.12 30.83 42847.82 47799.44 2014-07-26 17:36:50.000 207 21186.12 30.81 42847.83 47799.46 2014-07-26 17:36:51.000 207 21186.12 30.81 42847.85 47799.44 2014-07-26 17:36:52.000 207 21186.15 30.82 42847.85 47799.45 2014-07-26 17:36:53.000 207 21186.18 30.85 42847.79 47799.40 2014-07-26 17:36:54.000 207 21186.16 30.86 42847.78 47799.44 2014-07-26 17:36:55.000 207 21186.17 30.88 42847.78 47799.44 2014-07-26 17:36:56.000 207 21186.19 30.92 42847.81 47799.43 2014-07-26 17:36:57.000 207 21186.20 30.93 42847.78 47799.43 2014-07-26 17:36:58.000 207 21186.25 30.96 42847.77 47799.42 2014-07-26 17:36:59.000 207 21186.27 30.96 42847.77 47799.45 2014-07-26 17:37:00.000 207 21186.26 30.97 42847.78 47799.45 2014-07-26 17:37:01.000 207 21186.26 30.97 42847.76 47799.48 2014-07-26 17:37:02.000 207 21186.27 30.97 42847.81 47799.50 2014-07-26 17:37:03.000 207 21186.31 31.02 42847.81 47799.48 2014-07-26 17:37:04.000 207 21186.32 31.03 42847.78 47799.49 2014-07-26 17:37:05.000 207 21186.27 31.03 42847.79 47799.51 2014-07-26 17:37:06.000 207 21186.26 30.99 42847.77 47799.51 2014-07-26 17:37:07.000 207 21186.26 30.98 42847.82 47799.50 2014-07-26 17:37:08.000 207 21186.27 30.98 42847.85 47799.48 2014-07-26 17:37:09.000 207 21186.26 30.99 42847.85 47799.49 2014-07-26 17:37:10.000 207 21186.28 31.01 42847.85 47799.50 2014-07-26 17:37:11.000 207 21186.34 31.04 42847.82 47799.52 2014-07-26 17:37:12.000 207 21186.37 31.08 42847.81 47799.53 2014-07-26 17:37:13.000 207 21186.39 31.10 42847.82 47799.54 2014-07-26 17:37:14.000 207 21186.42 31.09 42847.81 47799.52 2014-07-26 17:37:15.000 207 21186.45 31.07 42847.81 47799.53 2014-07-26 17:37:16.000 207 21186.46 31.09 42847.82 47799.54 2014-07-26 17:37:17.000 207 21186.47 31.12 42847.81 47799.55 2014-07-26 17:37:18.000 207 21186.44 31.14 42847.78 47799.53 2014-07-26 17:37:19.000 207 21186.46 31.17 42847.74 47799.52 2014-07-26 17:37:20.000 207 21186.45 31.26 42847.69 47799.49 2014-07-26 17:37:21.000 207 21186.44 31.32 42847.70 47799.46 2014-07-26 17:37:22.000 207 21186.41 31.37 42847.64 47799.44 2014-07-26 17:37:23.000 207 21186.41 31.42 42847.63 47799.38 2014-07-26 17:37:24.000 207 21186.45 31.46 42847.60 47799.38 2014-07-26 17:37:25.000 207 21186.48 31.47 42847.57 47799.34 2014-07-26 17:37:26.000 207 21186.45 31.49 42847.54 47799.33 2014-07-26 17:37:27.000 207 21186.41 31.50 42847.49 47799.30 2014-07-26 17:37:28.000 207 21186.35 31.49 42847.44 47799.26 2014-07-26 17:37:29.000 207 21186.34 31.46 42847.45 47799.22 2014-07-26 17:37:30.000 207 21186.36 31.48 42847.49 47799.20 2014-07-26 17:37:31.000 207 21186.37 31.47 42847.46 47799.20 2014-07-26 17:37:32.000 207 21186.36 31.43 42847.46 47799.23 2014-07-26 17:37:33.000 207 21186.35 31.38 42847.49 47799.20 2014-07-26 17:37:34.000 207 21186.31 31.39 42847.49 47799.22 2014-07-26 17:37:35.000 207 21186.30 31.37 42847.51 47799.23 2014-07-26 17:37:36.000 207 21186.30 31.35 42847.51 47799.25 2014-07-26 17:37:37.000 207 21186.29 31.37 42847.57 47799.26 2014-07-26 17:37:38.000 207 21186.28 31.35 42847.56 47799.28 2014-07-26 17:37:39.000 207 21186.29 31.33 42847.57 47799.30 2014-07-26 17:37:40.000 207 21186.28 31.35 42847.57 47799.30 2014-07-26 17:37:41.000 207 21186.29 31.35 42847.61 47799.31 2014-07-26 17:37:42.000 207 21186.27 31.32 42847.63 47799.35 2014-07-26 17:37:43.000 207 21186.30 31.31 42847.67 47799.34 2014-07-26 17:37:44.000 207 21186.32 31.29 42847.67 47799.38 2014-07-26 17:37:45.000 207 21186.33 31.29 42847.68 47799.37 2014-07-26 17:37:46.000 207 21186.28 31.29 42847.74 47799.41 2014-07-26 17:37:47.000 207 21186.29 31.31 42847.75 47799.40 2014-07-26 17:37:48.000 207 21186.28 31.27 42847.75 47799.44 2014-07-26 17:37:49.000 207 21186.28 31.27 42847.76 47799.45 2014-07-26 17:37:50.000 207 21186.29 31.25 42847.81 47799.45 2014-07-26 17:37:51.000 207 21186.30 31.18 42847.85 47799.50 2014-07-26 17:37:52.000 207 21186.31 31.16 42847.86 47799.53 2014-07-26 17:37:53.000 207 21186.32 31.13 42847.94 47799.55 2014-07-26 17:37:54.000 207 21186.34 31.12 42847.97 47799.62 2014-07-26 17:37:55.000 207 21186.37 31.12 42847.99 47799.66 2014-07-26 17:37:56.000 207 21186.38 31.11 42848.00 47799.68 2014-07-26 17:37:57.000 207 21186.40 31.10 42848.04 47799.72 2014-07-26 17:37:58.000 207 21186.44 31.08 42848.06 47799.77 2014-07-26 17:37:59.000 207 21186.45 31.10 42848.02 47799.77 2014-07-26 17:38:00.000 207 21186.45 31.10 42848.04 47799.78 2014-07-26 17:38:01.000 207 21186.44 31.10 42848.10 47799.79 2014-07-26 17:38:02.000 207 21186.46 31.10 42848.10 47799.81 2014-07-26 17:38:03.000 207 21186.47 31.08 42848.11 47799.84 2014-07-26 17:38:04.000 207 21186.48 31.06 42848.12 47799.84 2014-07-26 17:38:05.000 207 21186.48 31.09 42848.11 47799.85 2014-07-26 17:38:06.000 207 21186.51 31.08 42848.10 47799.85 2014-07-26 17:38:07.000 207 21186.46 31.08 42848.12 47799.86 2014-07-26 17:38:08.000 207 21186.41 31.04 42848.15 47799.87 2014-07-26 17:38:09.000 207 21186.40 31.07 42848.17 47799.86 2014-07-26 17:38:10.000 207 21186.42 31.07 42848.19 47799.85 2014-07-26 17:38:11.000 207 21186.40 31.10 42848.20 47799.89 2014-07-26 17:38:12.000 207 21186.43 31.10 42848.17 47799.90 2014-07-26 17:38:13.000 207 21186.45 31.09 42848.22 47799.89 2014-07-26 17:38:14.000 207 21186.39 31.07 42848.17 47799.89 2014-07-26 17:38:15.000 207 21186.37 31.08 42848.18 47799.86 2014-07-26 17:38:16.000 207 21186.32 31.09 42848.22 47799.89 2014-07-26 17:38:17.000 207 21186.34 31.11 42848.22 47799.89 2014-07-26 17:38:18.000 207 21186.35 31.11 42848.25 47799.91 2014-07-26 17:38:19.000 207 21186.36 31.12 42848.20 47799.90 2014-07-26 17:38:20.000 207 21186.38 31.12 42848.19 47799.90 2014-07-26 17:38:21.000 207 21186.36 31.12 42848.21 47799.90 2014-07-26 17:38:22.000 207 21186.35 31.13 42848.21 47799.87 2014-07-26 17:38:23.000 207 21186.35 31.10 42848.21 47799.89 2014-07-26 17:38:24.000 207 21186.36 31.10 42848.19 47799.86 2014-07-26 17:38:25.000 207 21186.37 31.13 42848.21 47799.86 2014-07-26 17:38:26.000 207 21186.38 31.15 42848.18 47799.87 2014-07-26 17:38:27.000 207 21186.39 31.14 42848.15 47799.86 2014-07-26 17:38:28.000 207 21186.37 31.13 42848.13 47799.84 2014-07-26 17:38:29.000 207 21186.37 31.14 42848.14 47799.86 2014-07-26 17:38:30.000 207 21186.37 31.16 42848.14 47799.82 2014-07-26 17:38:31.000 207 21186.41 31.15 42848.11 47799.82 2014-07-26 17:38:32.000 207 21186.43 31.17 42848.11 47799.82 2014-07-26 17:38:33.000 207 21186.42 31.21 42848.10 47799.81 2014-07-26 17:38:34.000 207 21186.41 31.24 42848.07 47799.83 2014-07-26 17:38:35.000 207 21186.43 31.25 42848.07 47799.79 2014-07-26 17:38:36.000 207 21186.49 31.23 42848.07 47799.81 2014-07-26 17:38:37.000 207 21186.48 31.27 42848.07 47799.82 2014-07-26 17:38:38.000 207 21186.48 31.28 42848.06 47799.81 2014-07-26 17:38:39.000 207 21186.52 31.28 42848.04 47799.81 2014-07-26 17:38:40.000 207 21186.56 31.26 42847.99 47799.83 2014-07-26 17:38:41.000 207 21186.61 31.27 42848.03 47799.82 2014-07-26 17:38:42.000 207 21186.61 31.28 42848.04 47799.85 2014-07-26 17:38:43.000 207 21186.65 31.29 42847.99 47799.83 2014-07-26 17:38:44.000 207 21186.66 31.32 42847.99 47799.85 2014-07-26 17:38:45.000 207 21186.68 31.32 42848.00 47799.84 2014-07-26 17:38:46.000 207 21186.72 31.31 42847.99 47799.86 2014-07-26 17:38:47.000 207 21186.76 31.33 42847.99 47799.86 2014-07-26 17:38:48.000 207 21186.78 31.31 42847.97 47799.84 2014-07-26 17:38:49.000 207 21186.80 31.32 42847.99 47799.84 2014-07-26 17:38:50.000 207 21186.77 31.36 42847.97 47799.87 2014-07-26 17:38:51.000 207 21186.79 31.39 42847.93 47799.84 2014-07-26 17:38:52.000 207 21186.84 31.37 42847.93 47799.85 2014-07-26 17:38:53.000 207 21186.88 31.36 42847.93 47799.84 2014-07-26 17:38:54.000 207 21186.88 31.41 42847.92 47799.87 2014-07-26 17:38:55.000 207 21186.87 31.43 42847.90 47799.85 2014-07-26 17:38:56.000 207 21186.91 31.43 42847.92 47799.86 2014-07-26 17:38:57.000 207 21186.89 31.42 42847.90 47799.84 2014-07-26 17:38:58.000 207 21186.90 31.39 42847.89 47799.85 2014-07-26 17:38:59.000 207 21186.91 31.41 42847.94 47799.85 2014-07-26 17:39:00.000 207 21186.96 31.45 42847.90 47799.86 2014-07-26 17:39:01.000 207 21186.97 31.47 42847.88 47799.89 2014-07-26 17:39:02.000 207 21187.00 31.49 42847.90 47799.88 2014-07-26 17:39:03.000 207 21187.03 31.48 42847.88 47799.90 2014-07-26 17:39:04.000 207 21187.06 31.47 42847.86 47799.89 2014-07-26 17:39:05.000 207 21187.09 31.48 42847.88 47799.94 2014-07-26 17:39:06.000 207 21187.09 31.49 42847.88 47799.91 2014-07-26 17:39:07.000 207 21187.08 31.53 42847.85 47799.91 2014-07-26 17:39:08.000 207 21187.12 31.53 42847.86 47799.92 2014-07-26 17:39:09.000 207 21187.14 31.48 42847.89 47799.94 2014-07-26 17:39:10.000 207 21187.18 31.44 42847.89 47799.94 2014-07-26 17:39:11.000 207 21187.19 31.40 42847.93 47799.95 2014-07-26 17:39:12.000 207 21187.25 31.36 42847.93 47800.01 2014-07-26 17:39:13.000 207 21187.28 31.32 42847.96 47800.05 2014-07-26 17:39:14.000 207 21187.27 31.28 42847.96 47800.06 2014-07-26 17:39:15.000 207 21187.29 31.29 42848.00 47800.10 2014-07-26 17:39:16.000 207 21187.32 31.30 42848.04 47800.14 2014-07-26 17:39:17.000 207 21187.32 31.33 42848.03 47800.15 2014-07-26 17:39:18.000 207 21187.35 31.35 42848.03 47800.15 2014-07-26 17:39:19.000 207 21187.37 31.32 42848.01 47800.18 2014-07-26 17:39:20.000 207 21187.36 31.30 42848.06 47800.18 2014-07-26 17:39:21.000 207 21187.39 31.30 42848.03 47800.18 2014-07-26 17:39:22.000 207 21187.42 31.29 42848.02 47800.20 2014-07-26 17:39:23.000 207 21187.41 31.26 42847.99 47800.19 2014-07-26 17:39:24.000 207 21187.43 31.24 42848.02 47800.22 2014-07-26 17:39:25.000 207 21187.40 31.26 42848.10 47800.22 2014-07-26 17:39:26.000 207 21187.46 31.26 42848.06 47800.23 2014-07-26 17:39:27.000 207 21187.46 31.24 42848.06 47800.23 2014-07-26 17:39:28.000 207 21187.45 31.26 42848.07 47800.26 2014-07-26 17:39:29.000 207 21187.44 31.25 42848.06 47800.24 2014-07-26 17:39:30.000 207 21187.42 31.25 42848.10 47800.24 2014-07-26 17:39:31.000 207 21187.42 31.22 42848.08 47800.25 2014-07-26 17:39:32.000 207 21187.42 31.24 42848.10 47800.24 2014-07-26 17:39:33.000 207 21187.43 31.23 42848.10 47800.24 2014-07-26 17:39:34.000 207 21187.39 31.21 42848.06 47800.27 2014-07-26 17:39:35.000 207 21187.44 31.21 42848.07 47800.27 2014-07-26 17:39:36.000 207 21187.45 31.23 42848.06 47800.24 2014-07-26 17:39:37.000 207 21187.45 31.23 42848.04 47800.24 2014-07-26 17:39:38.000 207 21187.44 31.21 42848.06 47800.23 2014-07-26 17:39:39.000 207 21187.45 31.18 42848.06 47800.23 2014-07-26 17:39:40.000 207 21187.49 31.19 42848.07 47800.25 2014-07-26 17:39:41.000 207 21187.49 31.17 42848.06 47800.26 2014-07-26 17:39:42.000 207 21187.51 31.13 42848.06 47800.26 2014-07-26 17:39:43.000 207 21187.54 31.10 42848.10 47800.30 2014-07-26 17:39:44.000 207 21187.51 31.10 42848.11 47800.31 2014-07-26 17:39:45.000 207 21187.54 31.10 42848.10 47800.29 2014-07-26 17:39:46.000 207 21187.53 31.13 42848.11 47800.32 2014-07-26 17:39:47.000 207 21187.53 31.16 42848.14 47800.32 2014-07-26 17:39:48.000 207 21187.52 31.16 42848.08 47800.32 2014-07-26 17:39:49.000 207 21187.50 31.17 42848.08 47800.30 2014-07-26 17:39:50.000 207 21187.52 31.14 42848.07 47800.30 2014-07-26 17:39:51.000 207 21187.49 31.18 42848.10 47800.29 2014-07-26 17:39:52.000 207 21187.49 31.17 42848.12 47800.29 2014-07-26 17:39:53.000 207 21187.50 31.18 42848.11 47800.27 2014-07-26 17:39:54.000 207 21187.52 31.17 42848.11 47800.30 2014-07-26 17:39:55.000 207 21187.53 31.17 42848.12 47800.29 2014-07-26 17:39:56.000 207 21187.55 31.15 42848.11 47800.33 2014-07-26 17:39:57.000 207 21187.52 31.16 42848.12 47800.30 2014-07-26 17:39:58.000 207 21187.51 31.13 42848.13 47800.31 2014-07-26 17:39:59.000 207 21187.49 31.14 42848.14 47800.31 2014-07-26 17:40:00.000 207 21187.45 31.12 42848.14 47800.33 2014-07-26 17:40:01.000 207 21187.40 31.09 42848.12 47800.27 2014-07-26 17:40:02.000 207 21187.39 31.15 42848.14 47800.30 2014-07-26 17:40:03.000 207 21187.43 31.21 42848.10 47800.26 2014-07-26 17:40:04.000 207 21187.45 31.20 42848.07 47800.24 2014-07-26 17:40:05.000 207 21187.45 31.19 42848.08 47800.24 2014-07-26 17:40:06.000 207 21187.46 31.19 42848.10 47800.23 2014-07-26 17:40:07.000 207 21187.45 31.19 42848.06 47800.21 2014-07-26 17:40:08.000 207 21187.43 31.20 42848.06 47800.22 2014-07-26 17:40:09.000 207 21187.40 31.21 42848.04 47800.19 2014-07-26 17:40:10.000 207 21187.41 31.17 42848.02 47800.18 2014-07-26 17:40:11.000 207 21187.44 31.14 42848.10 47800.18 2014-07-26 17:40:12.000 207 21187.44 31.14 42848.12 47800.18 2014-07-26 17:40:13.000 207 21187.44 31.15 42848.10 47800.23 2014-07-26 17:40:14.000 207 21187.47 31.14 42848.13 47800.22 2014-07-26 17:40:15.000 207 21187.44 31.09 42848.14 47800.21 2014-07-26 17:40:16.000 207 21187.39 31.07 42848.13 47800.25 2014-07-26 17:40:17.000 207 21187.42 31.05 42848.14 47800.26 2014-07-26 17:40:18.000 207 21187.42 31.09 42848.12 47800.29 2014-07-26 17:40:19.000 207 21187.47 31.13 42848.14 47800.32 2014-07-26 17:40:20.000 207 21187.46 31.13 42848.15 47800.30 2014-07-26 17:40:21.000 207 21187.44 31.17 42848.10 47800.29 2014-07-26 17:40:22.000 207 21187.44 31.22 42848.04 47800.26 2014-07-26 17:40:23.000 207 21187.44 31.21 42848.02 47800.24 2014-07-26 17:40:24.000 207 21187.44 31.16 42848.03 47800.23 2014-07-26 17:40:25.000 207 21187.45 31.09 42848.10 47800.21 2014-07-26 17:40:26.000 207 21187.48 31.00 42848.13 47800.22 2014-07-26 17:40:27.000 207 21187.48 30.93 42848.17 47800.28 2014-07-26 17:40:28.000 207 21187.51 30.90 42848.17 47800.32 2014-07-26 17:40:29.000 207 21187.60 30.88 42848.22 47800.41 2014-07-26 17:40:30.000 207 21187.68 30.87 42848.25 47800.45 2014-07-26 17:40:31.000 207 21187.72 30.89 42848.28 47800.50 2014-07-26 17:40:32.000 207 21187.76 30.89 42848.28 47800.55 2014-07-26 17:40:33.000 207 21187.78 30.93 42848.31 47800.54 2014-07-26 17:40:34.000 207 21187.81 30.93 42848.31 47800.55 2014-07-26 17:40:35.000 207 21187.84 30.93 42848.27 47800.55 2014-07-26 17:40:36.000 207 21187.84 30.94 42848.27 47800.57 2014-07-26 17:40:37.000 207 21187.84 30.93 42848.27 47800.56 2014-07-26 17:40:38.000 207 21187.86 30.94 42848.29 47800.58 2014-07-26 17:40:39.000 207 21187.89 30.96 42848.29 47800.62 2014-07-26 17:40:40.000 207 21187.92 30.93 42848.29 47800.64 2014-07-26 17:40:41.000 207 21187.94 30.95 42848.31 47800.67 2014-07-26 17:40:42.000 207 21187.96 31.03 42848.33 47800.65 2014-07-26 17:40:43.000 207 21188.02 31.10 42848.26 47800.66 2014-07-26 17:40:44.000 207 21188.06 31.12 42848.19 47800.63 2014-07-26 17:40:45.000 207 21188.08 31.12 42848.20 47800.61 2014-07-26 17:40:46.000 207 21188.14 31.13 42848.20 47800.64 2014-07-26 17:40:47.000 207 21188.16 31.14 42848.20 47800.63 2014-07-26 17:40:48.000 207 21188.20 31.15 42848.19 47800.65 2014-07-26 17:40:49.000 207 21188.23 31.18 42848.17 47800.66 2014-07-26 17:40:50.000 207 21188.26 31.20 42848.13 47800.67 2014-07-26 17:40:51.000 207 21188.31 31.20 42848.15 47800.67 2014-07-26 17:40:52.000 207 21188.39 31.18 42848.17 47800.70 2014-07-26 17:40:53.000 207 21188.42 31.21 42848.13 47800.72 2014-07-26 17:40:54.000 207 21188.43 31.21 42848.17 47800.73 2014-07-26 17:40:55.000 207 21188.44 31.21 42848.19 47800.74 2014-07-26 17:40:56.000 207 21188.47 31.20 42848.17 47800.78 2014-07-26 17:40:57.000 207 21188.47 31.22 42848.17 47800.77 2014-07-26 17:40:58.000 207 21188.47 31.24 42848.18 47800.75 2014-07-26 17:40:59.000 207 21188.44 31.26 42848.17 47800.78 2014-07-26 17:41:00.000 207 21188.42 31.29 42848.15 47800.75 2014-07-26 17:41:01.000 207 21188.45 31.30 42848.15 47800.77 2014-07-26 17:41:02.000 207 21188.43 31.32 42848.08 47800.73 2014-07-26 17:41:03.000 207 21188.42 31.38 42848.07 47800.70 2014-07-26 17:41:04.000 207 21188.42 31.41 42848.06 47800.66 2014-07-26 17:41:05.000 207 21188.42 31.43 42848.04 47800.63 2014-07-26 17:41:06.000 207 21188.44 31.42 42848.03 47800.64 2014-07-26 17:41:07.000 207 21188.45 31.37 42848.02 47800.60 2014-07-26 17:41:08.000 207 21188.47 31.37 42848.02 47800.60 2014-07-26 17:41:09.000 207 21188.49 31.34 42848.06 47800.63 2014-07-26 17:41:10.000 207 21188.51 31.27 42848.08 47800.66 2014-07-26 17:41:11.000 207 21188.59 31.20 42848.17 47800.72 2014-07-26 17:41:12.000 207 21188.63 31.15 42848.24 47800.81 2014-07-26 17:41:13.000 207 21188.67 31.13 42848.27 47800.89 2014-07-26 17:41:14.000 207 21188.69 31.11 42848.32 47800.95 2014-07-26 17:41:15.000 207 21188.72 31.11 42848.33 47800.99 2014-07-26 17:41:16.000 207 21188.79 31.12 42848.36 47801.03 2014-07-26 17:41:17.000 207 21188.84 31.10 42848.36 47801.08 2014-07-26 17:41:18.000 207 21188.87 31.12 42848.39 47801.12 2014-07-26 17:41:19.000 207 21188.92 31.14 42848.42 47801.16 2014-07-26 17:41:20.000 207 21189.01 31.13 42848.43 47801.19 2014-07-26 17:41:21.000 207 21189.04 31.11 42848.42 47801.25 2014-07-26 17:41:22.000 207 21189.08 31.09 42848.45 47801.27 2014-07-26 17:41:23.000 207 21189.07 31.08 42848.51 47801.31 2014-07-26 17:41:24.000 207 21189.10 31.10 42848.52 47801.35 2014-07-26 17:41:25.000 207 21189.09 31.09 42848.52 47801.35 2014-07-26 17:41:26.000 207 21189.10 31.10 42848.56 47801.39 2014-07-26 17:41:27.000 207 21189.15 31.12 42848.54 47801.38 2014-07-26 17:41:28.000 207 21189.16 31.14 42848.56 47801.41 2014-07-26 17:41:29.000 207 21189.18 31.11 42848.56 47801.42 2014-07-26 17:41:30.000 207 21189.15 31.09 42848.56 47801.44 2014-07-26 17:41:31.000 207 21189.14 31.09 42848.54 47801.44 2014-07-26 17:41:32.000 207 21189.16 31.10 42848.58 47801.44 2014-07-26 17:41:33.000 207 21189.20 31.12 42848.60 47801.46 2014-07-26 17:41:34.000 207 21189.25 31.09 42848.58 47801.49 2014-07-26 17:41:35.000 207 21189.27 31.08 42848.56 47801.48 2014-07-26 17:41:36.000 207 21189.32 31.04 42848.60 47801.54 2014-07-26 17:41:37.000 207 21189.39 31.00 42848.62 47801.56 2014-07-26 17:41:38.000 207 21189.47 30.97 42848.67 47801.64 2014-07-26 17:41:39.000 207 21189.55 30.88 42848.71 47801.70 2014-07-26 17:41:40.000 207 21189.59 30.87 42848.76 47801.76 2014-07-26 17:41:41.000 207 21189.63 30.86 42848.77 47801.81 2014-07-26 17:41:42.000 207 21189.70 30.83 42848.82 47801.86 2014-07-26 17:41:43.000 207 21189.79 30.81 42848.86 47801.94 2014-07-26 17:41:44.000 207 21189.82 30.81 42848.85 47801.98 2014-07-26 17:41:45.000 207 21189.87 30.80 42848.90 47802.05 2014-07-26 17:41:46.000 207 21189.94 30.82 42848.92 47802.05 2014-07-26 17:41:47.000 207 21189.99 30.81 42848.89 47802.11 2014-07-26 17:41:48.000 207 21190.03 30.77 42848.95 47802.13 2014-07-26 17:41:49.000 207 21190.09 30.74 42848.97 47802.17 2014-07-26 17:41:50.000 207 21190.08 30.72 42849.00 47802.19 2014-07-26 17:41:51.000 207 21190.09 30.70 42849.06 47802.25 2014-07-26 17:41:52.000 207 21190.14 30.72 42849.00 47802.28 2014-07-26 17:41:53.000 207 21190.21 30.70 42849.00 47802.30 2014-07-26 17:41:54.000 207 21190.22 30.69 42849.06 47802.32 2014-07-26 17:41:55.000 207 21190.26 30.68 42849.07 47802.37 2014-07-26 17:41:56.000 207 21190.24 30.70 42849.04 47802.36 2014-07-26 17:41:57.000 207 21190.21 30.72 42848.99 47802.35 2014-07-26 17:41:58.000 207 21190.23 30.74 42848.99 47802.33 2014-07-26 17:41:59.000 207 21190.25 30.74 42848.97 47802.31 2014-07-26 17:42:00.000 207 21190.25 30.72 42848.94 47802.28 2014-07-26 17:42:01.000 207 21190.23 30.69 42848.92 47802.28 2014-07-26 17:42:02.000 207 21190.21 30.67 42848.88 47802.24 2014-07-26 17:42:03.000 207 21190.22 30.63 42848.85 47802.23 2014-07-26 17:42:04.000 207 21190.22 30.57 42848.85 47802.18 2014-07-26 17:42:05.000 207 21190.19 30.52 42848.81 47802.13 2014-07-26 17:42:06.000 207 21190.23 30.48 42848.81 47802.13 2014-07-26 17:42:07.000 207 21190.25 30.46 42848.81 47802.13 2014-07-26 17:42:08.000 207 21190.25 30.46 42848.81 47802.15 2014-07-26 17:42:09.000 207 21190.26 30.46 42848.79 47802.15 2014-07-26 17:42:10.000 207 21190.29 30.45 42848.81 47802.14 2014-07-26 17:42:11.000 207 21190.29 30.45 42848.78 47802.15 2014-07-26 17:42:12.000 207 21190.31 30.45 42848.76 47802.14 2014-07-26 17:42:13.000 207 21190.29 30.47 42848.77 47802.12 2014-07-26 17:42:14.000 207 21190.30 30.49 42848.76 47802.11 2014-07-26 17:42:15.000 207 21190.33 30.53 42848.74 47802.11 2014-07-26 17:42:16.000 207 21190.33 30.52 42848.72 47802.10 2014-07-26 17:42:17.000 207 21190.33 30.48 42848.69 47802.11 2014-07-26 17:42:18.000 207 21190.37 30.48 42848.68 47802.07 2014-07-26 17:42:19.000 207 21190.39 30.47 42848.69 47802.09 2014-07-26 17:42:20.000 207 21190.37 30.44 42848.72 47802.11 2014-07-26 17:42:21.000 207 21190.31 30.40 42848.74 47802.12 2014-07-26 17:42:22.000 207 21190.29 30.34 42848.77 47802.10 2014-07-26 17:42:23.000 207 21190.29 30.34 42848.81 47802.15 2014-07-26 17:42:24.000 207 21190.31 30.35 42848.83 47802.18 2014-07-26 17:42:25.000 207 21190.32 30.36 42848.82 47802.19 2014-07-26 17:42:26.000 207 21190.35 30.44 42848.79 47802.18 2014-07-26 17:42:27.000 207 21190.36 30.51 42848.77 47802.21 2014-07-26 17:42:28.000 207 21190.37 30.55 42848.70 47802.15 2014-07-26 17:42:29.000 207 21190.39 30.54 42848.67 47802.12 2014-07-26 17:42:30.000 207 21190.40 30.55 42848.65 47802.08 2014-07-26 17:42:31.000 207 21190.39 30.56 42848.65 47802.06 2014-07-26 17:42:32.000 207 21190.36 30.61 42848.65 47802.03 2014-07-26 17:42:33.000 207 21190.36 30.62 42848.61 47802.02 2014-07-26 17:42:34.000 207 21190.33 30.63 42848.60 47802.00 2014-07-26 17:42:35.000 207 21190.34 30.61 42848.57 47801.99 2014-07-26 17:42:36.000 207 21190.36 30.62 42848.56 47801.95 2014-07-26 17:42:37.000 207 21190.38 30.65 42848.56 47801.96 2014-07-26 17:42:38.000 207 21190.40 30.64 42848.54 47801.95 2014-07-26 17:42:39.000 207 21190.43 30.64 42848.52 47801.99 2014-07-26 17:42:40.000 207 21190.45 30.64 42848.53 47801.98 2014-07-26 17:42:41.000 207 21190.48 30.63 42848.50 47802.00 2014-07-26 17:42:42.000 207 21190.53 30.62 42848.56 47802.02 2014-07-26 17:42:43.000 207 21190.54 30.60 42848.56 47802.02 2014-07-26 17:42:44.000 207 21190.55 30.57 42848.62 47802.05 2014-07-26 17:42:45.000 207 21190.57 30.56 42848.63 47802.08 2014-07-26 17:42:46.000 207 21190.60 30.53 42848.62 47802.08 2014-07-26 17:42:47.000 207 21190.62 30.52 42848.61 47802.12 2014-07-26 17:42:48.000 207 21190.66 30.52 42848.62 47802.13 2014-07-26 17:42:49.000 207 21190.67 30.53 42848.63 47802.14 2014-07-26 17:42:50.000 207 21190.70 30.53 42848.61 47802.18 2014-07-26 17:42:51.000 207 21190.72 30.55 42848.63 47802.19 2014-07-26 17:42:52.000 207 21190.74 30.55 42848.64 47802.19 2014-07-26 17:42:53.000 207 21190.75 30.52 42848.68 47802.20 2014-07-26 17:42:54.000 207 21190.78 30.53 42848.68 47802.23 2014-07-26 17:42:55.000 207 21190.75 30.54 42848.70 47802.25 2014-07-26 17:42:56.000 207 21190.75 30.53 42848.74 47802.28 2014-07-26 17:42:57.000 207 21190.77 30.55 42848.74 47802.26 2014-07-26 17:42:58.000 207 21190.77 30.55 42848.72 47802.29 2014-07-26 17:42:59.000 207 21190.80 30.58 42848.75 47802.31 2014-07-26 17:43:00.000 207 21190.82 30.59 42848.76 47802.31 2014-07-26 17:43:01.000 207 21190.82 30.62 42848.79 47802.34 2014-07-26 17:43:02.000 207 21190.79 30.69 42848.75 47802.34 2014-07-26 17:43:03.000 207 21190.80 30.73 42848.72 47802.35 2014-07-26 17:43:04.000 207 21190.79 30.76 42848.72 47802.32 2014-07-26 17:43:05.000 207 21190.76 30.74 42848.74 47802.30 2014-07-26 17:43:06.000 207 21190.76 30.69 42848.75 47802.27 2014-07-26 17:43:07.000 207 21190.70 30.66 42848.72 47802.30 2014-07-26 17:43:08.000 207 21190.66 30.66 42848.74 47802.27 2014-07-26 17:43:09.000 207 21190.68 30.65 42848.74 47802.30 2014-07-26 17:43:10.000 207 21190.66 30.68 42848.78 47802.30 2014-07-26 17:43:11.000 207 21190.63 30.67 42848.81 47802.31 2014-07-26 17:43:12.000 207 21190.57 30.67 42848.76 47802.30 2014-07-26 17:43:13.000 207 21190.54 30.66 42848.79 47802.29 2014-07-26 17:43:14.000 207 21190.53 30.66 42848.81 47802.25 2014-07-26 17:43:15.000 207 21190.54 30.68 42848.82 47802.27 2014-07-26 17:43:16.000 207 21190.56 30.69 42848.81 47802.26 2014-07-26 17:43:17.000 207 21190.58 30.71 42848.81 47802.26 2014-07-26 17:43:18.000 207 21190.62 30.71 42848.78 47802.28 2014-07-26 17:43:19.000 207 21190.61 30.72 42848.78 47802.27 2014-07-26 17:43:20.000 207 21190.61 30.72 42848.81 47802.29 2014-07-26 17:43:21.000 207 21190.61 30.73 42848.77 47802.28 2014-07-26 17:43:22.000 207 21190.61 30.73 42848.79 47802.27 2014-07-26 17:43:23.000 207 21190.59 30.72 42848.81 47802.29 2014-07-26 17:43:24.000 207 21190.57 30.72 42848.79 47802.30 2014-07-26 17:43:25.000 207 21190.54 30.69 42848.81 47802.27 2014-07-26 17:43:26.000 207 21190.53 30.71 42848.81 47802.29 2014-07-26 17:43:27.000 207 21190.53 30.75 42848.81 47802.31 2014-07-26 17:43:28.000 207 21190.53 30.73 42848.85 47802.31 2014-07-26 17:43:29.000 207 21190.55 30.74 42848.81 47802.31 2014-07-26 17:43:30.000 207 21190.54 30.74 42848.85 47802.32 2014-07-26 17:43:31.000 207 21190.52 30.74 42848.83 47802.31 2014-07-26 17:43:32.000 207 21190.48 30.75 42848.85 47802.32 2014-07-26 17:43:33.000 207 21190.48 30.76 42848.83 47802.28 2014-07-26 17:43:34.000 207 21190.47 30.77 42848.88 47802.27 2014-07-26 17:43:35.000 207 21190.43 30.78 42848.85 47802.27 2014-07-26 17:43:36.000 207 21190.40 30.82 42848.81 47802.24 2014-07-26 17:43:37.000 207 21190.38 30.86 42848.78 47802.23 2014-07-26 17:43:38.000 207 21190.39 30.83 42848.81 47802.19 2014-07-26 17:43:39.000 207 21190.39 30.83 42848.81 47802.21 2014-07-26 17:43:40.000 207 21190.40 30.80 42848.81 47802.21 2014-07-26 17:43:41.000 207 21190.42 30.79 42848.83 47802.21 2014-07-26 17:43:42.000 207 21190.46 30.78 42848.85 47802.24 2014-07-26 17:43:43.000 207 21190.45 30.75 42848.85 47802.25 2014-07-26 17:43:44.000 207 21190.43 30.74 42848.85 47802.26 2014-07-26 17:43:45.000 207 21190.41 30.75 42848.86 47802.29 2014-07-26 17:43:46.000 207 21190.38 30.83 42848.88 47802.29 2014-07-26 17:43:47.000 207 21190.31 30.92 42848.85 47802.24 2014-07-26 17:43:48.000 207 21190.27 30.98 42848.83 47802.20 2014-07-26 17:43:49.000 207 21190.22 31.05 42848.78 47802.14 2014-07-26 17:43:50.000 207 21190.22 31.06 42848.70 47802.07 2014-07-26 17:43:51.000 207 21190.23 31.05 42848.65 47802.03 2014-07-26 17:43:52.000 207 21190.25 31.03 42848.64 47802.02 2014-07-26 17:43:53.000 207 21190.24 31.01 42848.65 47802.00 2014-07-26 17:43:54.000 207 21190.23 31.02 42848.64 47801.99 2014-07-26 17:43:55.000 207 21190.23 31.00 42848.65 47801.99 2014-07-26 17:43:56.000 207 21190.23 31.00 42848.64 47801.99 2014-07-26 17:43:57.000 207 21190.20 31.03 42848.61 47802.00 2014-07-26 17:43:58.000 207 21190.17 31.08 42848.63 47801.98 2014-07-26 17:43:59.000 207 21190.13 31.08 42848.56 47801.92 2014-07-26 17:44:00.000 207 21190.14 31.07 42848.56 47801.94 2014-07-26 17:44:01.000 207 21190.13 31.05 42848.60 47801.91 2014-07-26 17:44:02.000 207 21190.18 31.05 42848.58 47801.92 2014-07-26 17:44:03.000 207 21190.19 31.07 42848.60 47801.93 2014-07-26 17:44:04.000 207 21190.20 31.03 42848.60 47801.93 2014-07-26 17:44:05.000 207 21190.19 30.99 42848.64 47801.97 2014-07-26 17:44:06.000 207 21190.23 30.96 42848.65 47801.98 2014-07-26 17:44:07.000 207 21190.27 30.93 42848.68 47802.00 2014-07-26 17:44:08.000 207 21190.27 30.91 42848.67 47802.06 2014-07-26 17:44:09.000 207 21190.28 30.87 42848.69 47802.06 2014-07-26 17:44:10.000 207 21190.31 30.87 42848.74 47802.10 2014-07-26 17:44:11.000 207 21190.33 30.84 42848.78 47802.14 2014-07-26 17:44:12.000 207 21190.35 30.83 42848.79 47802.16 2014-07-26 17:44:13.000 207 21190.32 30.84 42848.83 47802.19 2014-07-26 17:44:14.000 207 21190.37 30.82 42848.83 47802.20 2014-07-26 17:44:15.000 207 21190.38 30.84 42848.85 47802.23 2014-07-26 17:44:16.000 207 21190.42 30.84 42848.88 47802.22 2014-07-26 17:44:17.000 207 21190.44 30.84 42848.85 47802.24 2014-07-26 17:44:18.000 207 21190.46 30.85 42848.85 47802.27 2014-07-26 17:44:19.000 207 21190.49 30.80 42848.88 47802.27 2014-07-26 17:44:20.000 207 21190.54 30.78 42848.89 47802.34 2014-07-26 17:44:21.000 207 21190.57 30.73 42848.94 47802.38 2014-07-26 17:44:22.000 207 21190.58 30.72 42849.00 47802.40 2014-07-26 17:44:23.000 207 21190.61 30.71 42848.95 47802.47 2014-07-26 17:44:24.000 207 21190.65 30.72 42848.99 47802.48 2014-07-26 17:44:25.000 207 21190.68 30.70 42849.01 47802.52 2014-07-26 17:44:26.000 207 21190.67 30.70 42849.02 47802.53 2014-07-26 17:44:27.000 207 21190.66 30.71 42849.06 47802.57 2014-07-26 17:44:28.000 207 21190.66 30.74 42849.06 47802.57 2014-07-26 17:44:29.000 207 21190.69 30.75 42849.06 47802.56 2014-07-26 17:44:30.000 207 21190.70 30.77 42849.08 47802.60 2014-07-26 17:44:31.000 207 21190.72 30.79 42849.12 47802.61 2014-07-26 17:44:32.000 207 21190.70 30.82 42849.13 47802.59 2014-07-26 17:44:33.000 207 21190.71 30.83 42849.11 47802.59 2014-07-26 17:44:34.000 207 21190.68 30.87 42849.08 47802.61 2014-07-26 17:44:35.000 207 21190.64 30.90 42849.06 47802.60 2014-07-26 17:44:36.000 207 21190.68 30.92 42849.08 47802.59 2014-07-26 17:44:37.000 207 21190.66 30.94 42849.11 47802.60 2014-07-26 17:44:38.000 207 21190.63 30.98 42849.10 47802.59 2014-07-26 17:44:39.000 207 21190.62 31.05 42849.06 47802.58 2014-07-26 17:44:40.000 207 21190.60 31.10 42849.01 47802.55 2014-07-26 17:44:41.000 207 21190.58 31.16 42849.01 47802.52 2014-07-26 17:44:42.000 207 21190.57 31.20 42848.97 47802.48 2014-07-26 17:44:43.000 207 21190.56 31.25 42848.95 47802.45 2014-07-26 17:44:44.000 207 21190.58 31.30 42848.95 47802.44 2014-07-26 17:44:45.000 207 21190.60 31.37 42848.90 47802.41 2014-07-26 17:44:46.000 207 21190.61 31.40 42848.89 47802.38 2014-07-26 17:44:47.000 207 21190.61 31.38 42848.88 47802.36 2014-07-26 17:44:48.000 207 21190.64 31.37 42848.89 47802.37 2014-07-26 17:44:49.000 207 21190.63 31.35 42848.94 47802.40 2014-07-26 17:44:50.000 207 21190.62 31.36 42848.95 47802.41 2014-07-26 17:44:51.000 207 21190.65 31.37 42848.97 47802.42 2014-07-26 17:44:52.000 207 21190.71 31.38 42848.95 47802.45 2014-07-26 17:44:53.000 207 21190.73 31.42 42848.96 47802.46 2014-07-26 17:44:54.000 207 21190.74 31.43 42848.95 47802.48 2014-07-26 17:44:55.000 207 21190.74 31.44 42848.94 47802.49 2014-07-26 17:44:56.000 207 21190.73 31.45 42848.95 47802.51 2014-07-26 17:44:57.000 207 21190.78 31.43 42848.96 47802.49 2014-07-26 17:44:58.000 207 21190.79 31.46 42848.97 47802.51 2014-07-26 17:44:59.000 207 21190.76 31.46 42848.99 47802.51 2014-07-26 17:45:00.000 207 21190.77 31.47 42848.97 47802.52 2014-07-26 17:45:01.000 207 21190.79 31.46 42848.95 47802.54 2014-07-26 17:45:02.000 207 21190.76 31.47 42848.96 47802.52 2014-07-26 17:45:03.000 207 21190.76 31.47 42848.99 47802.50 2014-07-26 17:45:04.000 207 21190.79 31.46 42848.96 47802.52 2014-07-26 17:45:05.000 207 21190.81 31.44 42848.96 47802.50 2014-07-26 17:45:06.000 207 21190.83 31.42 42848.97 47802.54 2014-07-26 17:45:07.000 207 21190.85 31.39 42848.95 47802.54 2014-07-26 17:45:08.000 207 21190.89 31.32 42848.99 47802.56 2014-07-26 17:45:09.000 207 21190.92 31.25 42849.04 47802.61 2014-07-26 17:45:10.000 207 21190.96 31.19 42849.06 47802.65 2014-07-26 17:45:11.000 207 21190.97 31.15 42849.10 47802.71 2014-07-26 17:45:12.000 207 21190.99 31.07 42849.14 47802.72 2014-07-26 17:45:13.000 207 21190.97 31.03 42849.20 47802.77 2014-07-26 17:45:14.000 207 21190.98 31.03 42849.24 47802.83 2014-07-26 17:45:15.000 207 21191.02 31.00 42849.24 47802.85 2014-07-26 17:45:16.000 207 21191.05 31.03 42849.24 47802.90 2014-07-26 17:45:17.000 207 21191.03 31.06 42849.26 47802.92 2014-07-26 17:45:18.000 207 21191.03 31.08 42849.24 47802.87 2014-07-26 17:45:19.000 207 21191.02 31.07 42849.24 47802.88 2014-07-26 17:45:20.000 207 21191.04 31.08 42849.22 47802.87 2014-07-26 17:45:21.000 207 21191.05 31.09 42849.25 47802.89 2014-07-26 17:45:22.000 207 21191.05 31.06 42849.27 47802.90 2014-07-26 17:45:23.000 207 21191.07 31.02 42849.31 47802.93 2014-07-26 17:45:24.000 207 21191.09 31.00 42849.32 47802.97 2014-07-26 17:45:25.000 207 21191.11 30.97 42849.33 47802.97 2014-07-26 17:45:26.000 207 21191.10 30.95 42849.36 47803.02 2014-07-26 17:45:27.000 207 21191.13 30.90 42849.40 47803.03 2014-07-26 17:45:28.000 207 21191.14 30.86 42849.43 47803.06 2014-07-26 17:45:29.000 207 21191.15 30.84 42849.44 47803.13 2014-07-26 17:45:30.000 207 21191.15 30.85 42849.51 47803.15 2014-07-26 17:45:31.000 207 21191.17 30.83 42849.51 47803.15 2014-07-26 17:45:32.000 207 21191.18 30.81 42849.51 47803.19 2014-07-26 17:45:33.000 207 21191.15 30.85 42849.54 47803.18 2014-07-26 17:45:34.000 207 21191.12 30.89 42849.52 47803.18 2014-07-26 17:45:35.000 207 21191.13 30.90 42849.51 47803.18 2014-07-26 17:45:36.000 207 21191.14 30.92 42849.49 47803.15 2014-07-26 17:45:37.000 207 21191.14 30.92 42849.49 47803.15 2014-07-26 17:45:38.000 207 21191.13 30.94 42849.45 47803.15 2014-07-26 17:45:39.000 207 21191.13 30.91 42849.47 47803.15 2014-07-26 17:45:40.000 207 21191.14 30.88 42849.46 47803.15 2014-07-26 17:45:41.000 207 21191.17 30.91 42849.44 47803.12 2014-07-26 17:45:42.000 207 21191.13 30.96 42849.44 47803.13 2014-07-26 17:45:43.000 207 21191.13 30.93 42849.47 47803.12 2014-07-26 17:45:44.000 207 21191.15 30.91 42849.45 47803.11 2014-07-26 17:45:45.000 207 21191.18 30.91 42849.47 47803.12 2014-07-26 17:45:46.000 207 21191.17 30.95 42849.46 47803.15 2014-07-26 17:45:47.000 207 21191.14 30.95 42849.47 47803.16 2014-07-26 17:45:48.000 207 21191.13 30.98 42849.46 47803.15 2014-07-26 17:45:49.000 207 21191.12 30.99 42849.46 47803.13 2014-07-26 17:45:50.000 207 21191.07 31.02 42849.45 47803.12 2014-07-26 17:45:51.000 207 21191.04 31.05 42849.43 47803.09 2014-07-26 17:45:52.000 207 21191.00 31.09 42849.42 47803.08 2014-07-26 17:45:53.000 207 21190.96 31.16 42849.38 47803.03 2014-07-26 17:45:54.000 207 21190.94 31.21 42849.32 47803.00 2014-07-26 17:45:55.000 207 21190.95 31.22 42849.29 47802.97 2014-07-26 17:45:56.000 207 21190.89 31.24 42849.28 47802.88 2014-07-26 17:45:57.000 207 21190.87 31.26 42849.27 47802.86 2014-07-26 17:45:58.000 207 21190.90 31.27 42849.24 47802.82 2014-07-26 17:45:59.000 207 21190.85 31.30 42849.22 47802.83 2014-07-26 17:46:00.000 207 21190.84 31.30 42849.19 47802.78 2014-07-26 17:46:01.000 207 21190.82 31.32 42849.18 47802.75 2014-07-26 17:46:02.000 207 21190.82 31.31 42849.20 47802.74 2014-07-26 17:46:03.000 207 21190.82 31.31 42849.21 47802.77 2014-07-26 17:46:04.000 207 21190.84 31.29 42849.19 47802.75 2014-07-26 17:46:05.000 207 21190.84 31.28 42849.18 47802.76 2014-07-26 17:46:06.000 207 21190.83 31.32 42849.18 47802.74 2014-07-26 17:46:07.000 207 21190.84 31.34 42849.18 47802.76 2014-07-26 17:46:08.000 207 21190.86 31.36 42849.17 47802.75 2014-07-26 17:46:09.000 207 21190.84 31.40 42849.19 47802.77 2014-07-26 17:46:10.000 207 21190.87 31.38 42849.22 47802.79 2014-07-26 17:46:11.000 207 21190.86 31.39 42849.20 47802.77 2014-07-26 17:46:12.000 207 21190.85 31.38 42849.22 47802.78 2014-07-26 17:46:13.000 207 21190.85 31.37 42849.25 47802.80 2014-07-26 17:46:14.000 207 21190.85 31.38 42849.25 47802.79 2014-07-26 17:46:15.000 207 21190.86 31.38 42849.24 47802.82 2014-07-26 17:46:16.000 207 21190.88 31.43 42849.22 47802.83 2014-07-26 17:46:17.000 207 21190.88 31.44 42849.22 47802.80 2014-07-26 17:46:18.000 207 21190.87 31.43 42849.21 47802.79 2014-07-26 17:46:19.000 207 21190.89 31.44 42849.18 47802.82 2014-07-26 17:46:20.000 207 21190.93 31.46 42849.18 47802.77 2014-07-26 17:46:21.000 207 21190.93 31.46 42849.17 47802.79 2014-07-26 17:46:22.000 207 21190.93 31.44 42849.19 47802.78 2014-07-26 17:46:23.000 207 21190.93 31.41 42849.20 47802.79 2014-07-26 17:46:24.000 207 21190.91 31.40 42849.21 47802.77 2014-07-26 17:46:25.000 207 21190.93 31.42 42849.22 47802.81 2014-07-26 17:46:26.000 207 21190.93 31.39 42849.21 47802.82 2014-07-26 17:46:27.000 207 21190.94 31.39 42849.22 47802.82 2014-07-26 17:46:28.000 207 21190.94 31.39 42849.21 47802.83 2014-07-26 17:46:29.000 207 21190.95 31.41 42849.17 47802.84 2014-07-26 17:46:30.000 207 21190.95 31.40 42849.22 47802.82 2014-07-26 17:46:31.000 207 21190.94 31.40 42849.21 47802.83 2014-07-26 17:46:32.000 207 21190.92 31.35 42849.22 47802.83 2014-07-26 17:46:33.000 207 21190.88 31.31 42849.26 47802.82 2014-07-26 17:46:34.000 207 21190.86 31.31 42849.31 47802.83 2014-07-26 17:46:35.000 207 21190.87 31.32 42849.31 47802.89 2014-07-26 17:46:36.000 207 21190.89 31.29 42849.33 47802.90 2014-07-26 17:46:37.000 207 21190.90 31.29 42849.35 47802.91 2014-07-26 17:46:38.000 207 21190.89 31.34 42849.32 47802.89 2014-07-26 17:46:39.000 207 21190.86 31.43 42849.32 47802.88 2014-07-26 17:46:40.000 207 21190.85 31.50 42849.26 47802.84 2014-07-26 17:46:41.000 207 21190.88 31.50 42849.24 47802.80 2014-07-26 17:46:42.000 207 21190.88 31.48 42849.17 47802.78 2014-07-26 17:46:43.000 207 21190.88 31.47 42849.18 47802.75 2014-07-26 17:46:44.000 207 21190.90 31.41 42849.17 47802.73 2014-07-26 17:46:45.000 207 21190.92 31.37 42849.20 47802.76 2014-07-26 17:46:46.000 207 21190.91 31.36 42849.19 47802.76 2014-07-26 17:46:47.000 207 21190.93 31.37 42849.21 47802.78 2014-07-26 17:46:48.000 207 21190.95 31.34 42849.21 47802.79 2014-07-26 17:46:49.000 207 21190.96 31.31 42849.22 47802.80 2014-07-26 17:46:50.000 207 21190.94 31.28 42849.27 47802.81 2014-07-26 17:46:51.000 207 21190.93 31.28 42849.25 47802.81 2014-07-26 17:46:52.000 207 21190.95 31.27 42849.28 47802.86 2014-07-26 17:46:53.000 207 21190.95 31.29 42849.27 47802.85 2014-07-26 17:46:54.000 207 21190.95 31.29 42849.28 47802.84 2014-07-26 17:46:55.000 207 21190.94 31.32 42849.26 47802.87 2014-07-26 17:46:56.000 207 21190.97 31.38 42849.24 47802.84 2014-07-26 17:46:57.000 207 21190.96 31.38 42849.21 47802.81 2014-07-26 17:46:58.000 207 21190.98 31.36 42849.21 47802.82 2014-07-26 17:46:59.000 207 21190.99 31.37 42849.24 47802.82 2014-07-26 17:47:00.000 207 21190.99 31.37 42849.25 47802.82 2014-07-26 17:47:01.000 207 21190.98 31.36 42849.26 47802.84 2014-07-26 17:47:02.000 207 21190.98 31.38 42849.24 47802.84 2014-07-26 17:47:03.000 207 21190.93 31.42 42849.22 47802.82 2014-07-26 17:47:04.000 207 21190.90 31.47 42849.19 47802.84 2014-07-26 17:47:05.000 207 21190.89 31.50 42849.17 47802.77 2014-07-26 17:47:06.000 207 21190.86 31.51 42849.12 47802.75 2014-07-26 17:47:07.000 207 21190.84 31.51 42849.10 47802.71 2014-07-26 17:47:08.000 207 21190.85 31.50 42849.10 47802.70 2014-07-26 17:47:09.000 207 21190.84 31.51 42849.13 47802.69 2014-07-26 17:47:10.000 207 21190.85 31.52 42849.14 47802.69 2014-07-26 17:47:11.000 207 21190.86 31.52 42849.13 47802.68 2014-07-26 17:47:12.000 207 21190.75 31.67 42849.08 47802.69 2014-07-26 17:47:13.000 207 21190.62 31.91 42848.97 47802.58 2014-07-26 17:47:14.000 207 21190.55 32.11 42848.82 47802.42 2014-07-26 17:47:15.000 207 21190.53 32.20 42848.68 47802.27 2014-07-26 17:47:16.000 207 21190.48 32.23 42848.60 47802.14 2014-07-26 17:47:17.000 207 21190.48 32.24 42848.52 47802.04 2014-07-26 17:47:18.000 207 21190.52 32.24 42848.49 47801.96 2014-07-26 17:47:19.000 207 21190.52 32.24 42848.46 47801.94 2014-07-26 17:47:20.000 207 21190.60 32.14 42848.44 47801.91 2014-07-26 17:47:21.000 207 21190.72 32.00 42848.49 47801.96 2014-07-26 17:47:22.000 207 21190.79 31.90 42848.60 47802.07 2014-07-26 17:47:23.000 207 21190.87 31.84 42848.65 47802.16 2014-07-26 17:47:24.000 207 21190.90 31.84 42848.68 47802.25 2014-07-26 17:47:25.000 207 21190.85 31.94 42848.69 47802.31 2014-07-26 17:47:26.000 207 21190.80 32.14 42848.64 47802.28 2014-07-26 17:47:27.000 207 21190.78 32.22 42848.57 47802.21 2014-07-26 17:47:28.000 207 21190.82 32.20 42848.50 47802.13 2014-07-26 17:47:29.000 207 21190.89 32.11 42848.51 47802.07 2014-07-26 17:47:30.000 207 21190.88 32.01 42848.50 47802.08 2014-07-26 17:47:31.000 207 21190.88 31.92 42848.56 47802.13 2014-07-26 17:47:32.000 207 21190.88 31.83 42848.62 47802.17 2014-07-26 17:47:33.000 207 21190.94 31.75 42848.67 47802.24 2014-07-26 17:47:34.000 207 21190.95 31.67 42848.74 47802.32 2014-07-26 17:47:35.000 207 21190.94 31.64 42848.79 47802.39 2014-07-26 17:47:36.000 207 21190.91 31.62 42848.81 47802.42 2014-07-26 17:47:37.000 207 21190.91 31.58 42848.88 47802.47 2014-07-26 17:47:38.000 207 21190.89 31.55 42848.93 47802.50 2014-07-26 17:47:39.000 207 21190.88 31.57 42848.97 47802.49 2014-07-26 17:47:40.000 207 21190.88 31.53 42848.97 47802.54 2014-07-26 17:47:41.000 207 21190.90 31.47 42849.02 47802.55 2014-07-26 17:47:42.000 207 21190.93 31.42 42849.08 47802.58 2014-07-26 17:47:43.000 207 21190.95 31.37 42849.15 47802.64 2014-07-26 17:47:44.000 207 21190.93 31.37 42849.22 47802.71 2014-07-26 17:47:45.000 207 21190.92 31.39 42849.21 47802.72 2014-07-26 17:47:46.000 207 21190.93 31.37 42849.24 47802.79 2014-07-26 17:47:47.000 207 21190.93 31.39 42849.24 47802.80 2014-07-26 17:47:48.000 207 21190.93 31.40 42849.27 47802.83 2014-07-26 17:47:49.000 207 21190.89 31.40 42849.27 47802.81 2014-07-26 17:47:50.000 207 21190.85 31.45 42849.28 47802.83 2014-07-26 17:47:51.000 207 21190.83 31.48 42849.28 47802.82 2014-07-26 17:47:52.000 207 21190.81 31.49 42849.27 47802.80 2014-07-26 17:47:53.000 207 21190.81 31.49 42849.27 47802.81 2014-07-26 17:47:54.000 207 21190.84 31.48 42849.31 47802.79 2014-07-26 17:47:55.000 207 21190.87 31.46 42849.29 47802.81 2014-07-26 17:47:56.000 207 21190.88 31.43 42849.31 47802.82 2014-07-26 17:47:57.000 207 21190.88 31.40 42849.35 47802.86 2014-07-26 17:47:58.000 207 21190.87 31.38 42849.35 47802.89 2014-07-26 17:47:59.000 207 21190.88 31.34 42849.35 47802.89 2014-07-26 17:48:00.000 207 21190.91 31.35 42849.36 47802.89 2014-07-26 17:48:01.000 207 21190.92 31.35 42849.35 47802.92 2014-07-26 17:48:02.000 207 21190.92 31.35 42849.35 47802.92 2014-07-26 17:48:03.000 207 21190.96 31.33 42849.32 47802.93 2014-07-26 17:48:04.000 207 21190.99 31.32 42849.35 47802.93 2014-07-26 17:48:05.000 207 21191.02 31.32 42849.39 47802.94 2014-07-26 17:48:06.000 207 21190.99 31.33 42849.39 47802.95 2014-07-26 17:48:07.000 207 21190.96 31.35 42849.40 47802.99 2014-07-26 17:48:08.000 207 21190.97 31.35 42849.39 47802.97 2014-07-26 17:48:09.000 207 21191.00 31.37 42849.39 47802.98 2014-07-26 17:48:10.000 207 21191.02 31.40 42849.35 47802.99 2014-07-26 17:48:11.000 207 21191.00 31.46 42849.38 47802.97 2014-07-26 17:48:12.000 207 21190.99 31.51 42849.32 47802.97 2014-07-26 17:48:13.000 207 21190.98 31.56 42849.28 47802.91 2014-07-26 17:48:14.000 207 21190.96 31.58 42849.26 47802.89 2014-07-26 17:48:15.000 207 21190.94 31.59 42849.19 47802.83 2014-07-26 17:48:16.000 207 21190.94 31.62 42849.19 47802.82 2014-07-26 17:48:17.000 207 21190.98 31.63 42849.18 47802.82 2014-07-26 17:48:18.000 207 21191.03 31.65 42849.17 47802.78 2014-07-26 17:48:19.000 207 21191.08 31.56 42849.20 47802.80 2014-07-26 17:48:20.000 207 21191.18 31.45 42849.24 47802.82 2014-07-26 17:48:21.000 207 21191.24 31.33 42849.31 47802.88 2014-07-26 17:48:22.000 207 21191.23 31.23 42849.39 47803.00 2014-07-26 17:48:23.000 207 21191.24 31.15 42849.45 47803.07 2014-07-26 17:48:24.000 207 21191.24 31.16 42849.46 47803.13 2014-07-26 17:48:25.000 207 21191.23 31.16 42849.50 47803.18 2014-07-26 17:48:26.000 207 21191.28 31.11 42849.52 47803.19 2014-07-26 17:48:27.000 207 21191.32 31.09 42849.50 47803.24 2014-07-26 17:48:28.000 207 21191.32 31.10 42849.54 47803.25 2014-07-26 17:48:29.000 207 21191.35 31.11 42849.56 47803.29 2014-07-26 17:48:30.000 207 21191.40 31.15 42849.54 47803.29 2014-07-26 17:48:31.000 207 21191.41 31.12 42849.52 47803.30 2014-07-26 17:48:32.000 207 21191.36 31.10 42849.53 47803.30 2014-07-26 17:48:33.000 207 21191.38 31.09 42849.49 47803.26 2014-07-26 17:48:34.000 207 21191.35 31.07 42849.47 47803.24 2014-07-26 17:48:35.000 207 21191.33 31.05 42849.46 47803.24 2014-07-26 17:48:36.000 207 21191.29 31.05 42849.46 47803.20 2014-07-26 17:48:37.000 207 21191.26 31.04 42849.49 47803.21 2014-07-26 17:48:38.000 207 21191.28 31.02 42849.44 47803.21 2014-07-26 17:48:39.000 207 21191.32 30.99 42849.40 47803.20 2014-07-26 17:48:40.000 207 21191.29 30.96 42849.43 47803.19 2014-07-26 17:48:41.000 207 21191.27 30.96 42849.42 47803.20 2014-07-26 17:48:42.000 207 21191.26 30.95 42849.43 47803.20 2014-07-26 17:48:43.000 207 21191.31 30.96 42849.46 47803.21 2014-07-26 17:48:44.000 207 21191.32 30.97 42849.46 47803.21 2014-07-26 17:48:45.000 207 21191.32 30.94 42849.49 47803.22 2014-07-26 17:48:46.000 207 21191.33 30.90 42849.47 47803.23 2014-07-26 17:48:47.000 207 21191.36 30.88 42849.52 47803.25 2014-07-26 17:48:48.000 207 21191.34 30.87 42849.53 47803.28 2014-07-26 17:48:49.000 207 21191.36 30.89 42849.56 47803.31 2014-07-26 17:48:50.000 207 21191.36 30.89 42849.56 47803.33 2014-07-26 17:48:51.000 207 21191.39 30.85 42849.56 47803.33 2014-07-26 17:48:52.000 207 21191.35 30.82 42849.57 47803.37 2014-07-26 17:48:53.000 207 21191.30 30.78 42849.62 47803.35 2014-07-26 17:48:54.000 207 21191.31 30.74 42849.65 47803.39 2014-07-26 17:48:55.000 207 21191.33 30.69 42849.72 47803.43 2014-07-26 17:48:56.000 207 21191.35 30.68 42849.72 47803.46 2014-07-26 17:48:57.000 207 21191.37 30.67 42849.74 47803.50 2014-07-26 17:48:58.000 207 21191.40 30.68 42849.75 47803.53 2014-07-26 17:48:59.000 207 21191.38 30.68 42849.79 47803.54 2014-07-26 17:49:00.000 207 21191.41 30.66 42849.81 47803.57 2014-07-26 17:49:01.000 207 21191.45 30.66 42849.83 47803.56 2014-07-26 17:49:02.000 207 21191.44 30.70 42849.86 47803.60 2014-07-26 17:49:03.000 207 21191.44 30.74 42849.83 47803.59 2014-07-26 17:49:04.000 207 21191.45 30.77 42849.81 47803.61 2014-07-26 17:49:05.000 207 21191.42 30.80 42849.79 47803.58 2014-07-26 17:49:06.000 207 21191.38 30.80 42849.82 47803.59 2014-07-26 17:49:07.000 207 21191.40 30.82 42849.86 47803.57 2014-07-26 17:49:08.000 207 21191.41 30.83 42849.85 47803.59 2014-07-26 17:49:09.000 207 21191.41 30.81 42849.85 47803.60 2014-07-26 17:49:10.000 207 21191.38 30.82 42849.88 47803.59 2014-07-26 17:49:11.000 207 21191.38 30.83 42849.92 47803.63 2014-07-26 17:49:12.000 207 21191.37 30.82 42849.89 47803.61 2014-07-26 17:49:13.000 207 21191.36 30.82 42849.92 47803.63 2014-07-26 17:49:14.000 207 21191.34 30.77 42849.92 47803.64 2014-07-26 17:49:15.000 207 21191.31 30.76 42849.93 47803.63 2014-07-26 17:49:16.000 207 21191.29 30.84 42849.94 47803.65 2014-07-26 17:49:17.000 207 21191.30 30.90 42849.93 47803.65 2014-07-26 17:49:18.000 207 21191.31 30.94 42849.88 47803.63 2014-07-26 17:49:19.000 207 21191.34 30.98 42849.86 47803.61 2014-07-26 17:49:20.000 207 21191.37 30.98 42849.88 47803.58 2014-07-26 17:49:21.000 207 21191.39 30.98 42849.82 47803.57 2014-07-26 17:49:22.000 207 21191.38 30.98 42849.81 47803.57 2014-07-26 17:49:23.000 207 21191.36 30.99 42849.85 47803.57 2014-07-26 17:49:24.000 207 21191.38 30.99 42849.81 47803.54 2014-07-26 17:49:25.000 207 21191.34 30.99 42849.81 47803.54 2014-07-26 17:49:26.000 207 21191.35 30.99 42849.82 47803.54 2014-07-26 17:49:27.000 207 21191.35 30.99 42849.83 47803.51 2014-07-26 17:49:28.000 207 21191.32 31.00 42849.83 47803.56 2014-07-26 17:49:29.000 207 21191.28 31.00 42849.83 47803.54 2014-07-26 17:49:30.000 207 21191.30 31.00 42849.81 47803.50 2014-07-26 17:49:31.000 207 21191.33 31.04 42849.81 47803.51 2014-07-26 17:49:32.000 207 21191.33 31.07 42849.81 47803.53 2014-07-26 17:49:33.000 207 21191.31 31.07 42849.75 47803.52 2014-07-26 17:49:34.000 207 21191.32 31.09 42849.72 47803.50 2014-07-26 17:49:35.000 207 21191.34 31.11 42849.74 47803.48 2014-07-26 17:49:36.000 207 21191.37 31.13 42849.67 47803.45 2014-07-26 17:49:37.000 207 21191.41 31.12 42849.63 47803.45 2014-07-26 17:49:38.000 207 21191.41 31.09 42849.63 47803.40 2014-07-26 17:49:39.000 207 21191.39 31.07 42849.60 47803.40 2014-07-26 17:49:40.000 207 21191.38 31.08 42849.60 47803.38 2014-07-26 17:49:41.000 207 21191.29 31.16 42849.57 47803.37 2014-07-26 17:49:42.000 207 21191.24 31.20 42849.56 47803.32 2014-07-26 17:49:43.000 207 21191.20 31.22 42849.53 47803.28 2014-07-26 17:49:44.000 207 21191.18 31.22 42849.49 47803.21 2014-07-26 17:49:45.000 207 21191.18 31.22 42849.52 47803.18 2014-07-26 17:49:46.000 207 21191.18 31.19 42849.46 47803.18 2014-07-26 17:49:47.000 207 21191.20 31.10 42849.50 47803.15 2014-07-26 17:49:48.000 207 21191.24 31.04 42849.54 47803.19 2014-07-26 17:49:49.000 207 21191.26 31.01 42849.60 47803.25 2014-07-26 17:49:50.000 207 21191.30 31.00 42849.64 47803.30 2014-07-26 17:49:51.000 207 21191.31 30.98 42849.65 47803.33 2014-07-26 17:49:52.000 207 21191.35 30.94 42849.71 47803.38 2014-07-26 17:49:53.000 207 21191.36 30.94 42849.71 47803.41 2014-07-26 17:49:54.000 207 21191.32 30.94 42849.74 47803.47 2014-07-26 17:49:55.000 207 21191.28 30.89 42849.79 47803.48 2014-07-26 17:49:56.000 207 21191.26 30.85 42849.81 47803.48 2014-07-26 17:49:57.000 207 21191.27 30.79 42849.83 47803.49 2014-07-26 17:49:58.000 207 21191.25 30.76 42849.82 47803.51 2014-07-26 17:49:59.000 207 21191.23 30.73 42849.88 47803.52 2014-07-26 17:50:00.000 207 21191.26 30.74 42849.88 47803.54 2014-07-26 17:50:01.000 207 21191.29 30.77 42849.88 47803.57 2014-07-26 17:50:02.000 207 21191.31 30.79 42849.85 47803.57 2014-07-26 17:50:03.000 207 21191.35 30.83 42849.85 47803.59 2014-07-26 17:50:04.000 207 21191.34 30.83 42849.82 47803.56 2014-07-26 17:50:05.000 207 21191.35 30.84 42849.82 47803.57 2014-07-26 17:50:06.000 207 21191.37 30.87 42849.85 47803.57 2014-07-26 17:50:07.000 207 21191.41 30.88 42849.86 47803.59 2014-07-26 17:50:08.000 207 21191.42 30.93 42849.86 47803.62 2014-07-26 17:50:09.000 207 21191.47 30.95 42849.88 47803.63 2014-07-26 17:50:10.000 207 21191.48 30.94 42849.88 47803.66 2014-07-26 17:50:11.000 207 21191.49 30.96 42849.88 47803.64 2014-07-26 17:50:12.000 207 21191.51 30.93 42849.89 47803.69 2014-07-26 17:50:13.000 207 21191.54 30.93 42849.90 47803.68 2014-07-26 17:50:14.000 207 21191.58 30.91 42849.85 47803.70 2014-07-26 17:50:15.000 207 21191.62 30.91 42849.85 47803.69 2014-07-26 17:50:16.000 207 21191.63 30.93 42849.89 47803.71 2014-07-26 17:50:17.000 207 21191.61 30.94 42849.90 47803.71 2014-07-26 17:50:18.000 207 21191.62 30.94 42849.88 47803.73 2014-07-26 17:50:19.000 207 21191.66 30.92 42849.88 47803.72 2014-07-26 17:50:20.000 207 21191.68 30.90 42849.92 47803.77 2014-07-26 17:50:21.000 207 21191.70 30.86 42849.95 47803.75 2014-07-26 17:50:22.000 207 21191.71 30.87 42849.89 47803.79 2014-07-26 17:50:23.000 207 21191.72 30.84 42849.92 47803.79 2014-07-26 17:50:24.000 207 21191.72 30.83 42849.93 47803.80 2014-07-26 17:50:25.000 207 21191.70 30.82 42849.90 47803.79 2014-07-26 17:50:26.000 207 21191.66 30.83 42849.94 47803.81 2014-07-26 17:50:27.000 207 21191.65 30.85 42849.95 47803.82 2014-07-26 17:50:28.000 207 21191.70 30.87 42849.92 47803.81 2014-07-26 17:50:29.000 207 21191.71 30.86 42849.90 47803.81 2014-07-26 17:50:30.000 207 21191.70 30.86 42849.93 47803.81 2014-07-26 17:50:31.000 207 21191.70 30.82 42849.89 47803.78 2014-07-26 17:50:32.000 207 21191.65 30.84 42849.85 47803.77 2014-07-26 17:50:33.000 207 21191.67 30.88 42849.83 47803.73 2014-07-26 17:50:34.000 207 21191.68 30.90 42849.79 47803.69 2014-07-26 17:50:35.000 207 21191.67 30.92 42849.76 47803.66 2014-07-26 17:50:36.000 207 21191.66 30.93 42849.75 47803.62 2014-07-26 17:50:37.000 207 21191.65 30.96 42849.69 47803.59 2014-07-26 17:50:38.000 207 21191.67 30.96 42849.64 47803.57 2014-07-26 17:50:39.000 207 21191.69 30.96 42849.64 47803.56 2014-07-26 17:50:40.000 207 21191.72 30.96 42849.61 47803.54 2014-07-26 17:50:41.000 207 21191.75 30.96 42849.60 47803.56 2014-07-26 17:50:42.000 207 21191.78 30.96 42849.60 47803.55 2014-07-26 17:50:43.000 207 21191.82 30.96 42849.56 47803.56 2014-07-26 17:50:44.000 207 21191.83 30.94 42849.60 47803.57 2014-07-26 17:50:45.000 207 21191.83 30.90 42849.62 47803.56 2014-07-26 17:50:46.000 207 21191.80 30.89 42849.65 47803.58 2014-07-26 17:50:47.000 207 21191.82 30.88 42849.64 47803.60 2014-07-26 17:50:48.000 207 21191.83 30.89 42849.65 47803.62 2014-07-26 17:50:49.000 207 21191.84 30.91 42849.67 47803.64 2014-07-26 17:50:50.000 207 21191.86 30.91 42849.69 47803.65 2014-07-26 17:50:51.000 207 21191.86 30.93 42849.68 47803.67 2014-07-26 17:50:52.000 207 21191.86 30.95 42849.67 47803.68 2014-07-26 17:50:53.000 207 21191.88 30.97 42849.69 47803.70 2014-07-26 17:50:54.000 207 21191.87 30.97 42849.70 47803.70 2014-07-26 17:50:55.000 207 21191.90 31.00 42849.70 47803.73 2014-07-26 17:50:56.000 207 21191.94 30.98 42849.69 47803.71 2014-07-26 17:50:57.000 207 21191.92 30.98 42849.70 47803.73 2014-07-26 17:50:58.000 207 21191.95 30.95 42849.74 47803.71 2014-07-26 17:50:59.000 207 21191.94 30.90 42849.72 47803.73 2014-07-26 17:51:00.000 207 21191.95 30.90 42849.72 47803.74 2014-07-26 17:51:01.000 207 21191.95 30.90 42849.74 47803.77 2014-07-26 17:51:02.000 207 21191.96 30.89 42849.70 47803.75 2014-07-26 17:51:03.000 207 21192.01 30.86 42849.70 47803.77 2014-07-26 17:51:04.000 207 21192.05 30.81 42849.74 47803.78 2014-07-26 17:51:05.000 207 21192.05 30.78 42849.74 47803.78 2014-07-26 17:51:06.000 207 21192.05 30.80 42849.74 47803.80 2014-07-26 17:51:07.000 207 21192.06 30.75 42849.75 47803.79 2014-07-26 17:51:08.000 207 21192.08 30.72 42849.75 47803.81 2014-07-26 17:51:09.000 207 21192.09 30.70 42849.77 47803.83 2014-07-26 17:51:10.000 207 21192.10 30.68 42849.76 47803.83 2014-07-26 17:51:11.000 207 21192.09 30.66 42849.76 47803.83 2014-07-26 17:51:12.000 207 21192.10 30.66 42849.78 47803.83 2014-07-26 17:51:13.000 207 21192.11 30.66 42849.78 47803.85 2014-07-26 17:51:14.000 207 21192.09 30.66 42849.79 47803.87 2014-07-26 17:51:15.000 207 21192.08 30.64 42849.77 47803.87 2014-07-26 17:51:16.000 207 21192.07 30.60 42849.79 47803.87 2014-07-26 17:51:17.000 207 21192.08 30.59 42849.85 47803.87 2014-07-26 17:51:18.000 207 21192.07 30.57 42849.86 47803.92 2014-07-26 17:51:19.000 207 21192.06 30.58 42849.90 47803.93 2014-07-26 17:51:20.000 207 21192.07 30.59 42849.92 47803.93 2014-07-26 17:51:21.000 207 21192.10 30.63 42849.93 47803.97 2014-07-26 17:51:22.000 207 21192.09 30.66 42849.89 47803.95 2014-07-26 17:51:23.000 207 21192.09 30.65 42849.89 47803.95 2014-07-26 17:51:24.000 207 21192.07 30.64 42849.88 47803.95 2014-07-26 17:51:25.000 207 21192.01 30.63 42849.92 47803.95 2014-07-26 17:51:26.000 207 21192.04 30.62 42849.93 47803.94 2014-07-26 17:51:27.000 207 21192.06 30.61 42849.97 47803.96 2014-07-26 17:51:28.000 207 21192.04 30.62 42849.93 47803.96 2014-07-26 17:51:29.000 207 21192.02 30.61 42849.95 47803.96 2014-07-26 17:51:30.000 207 21192.03 30.61 42849.94 47803.98 2014-07-26 17:51:31.000 207 21192.05 30.59 42849.95 47803.96 2014-07-26 17:51:32.000 207 21192.06 30.58 42849.97 47803.99 2014-07-26 17:51:33.000 207 21192.10 30.56 42849.96 47803.99 2014-07-26 17:51:34.000 207 21192.10 30.52 42849.99 47804.02 2014-07-26 17:51:35.000 207 21192.10 30.48 42850.00 47804.03 2014-07-26 17:51:36.000 207 21192.08 30.46 42850.03 47804.05 2014-07-26 17:51:37.000 207 21192.11 30.45 42850.07 47804.10 2014-07-26 17:51:38.000 207 21192.09 30.44 42850.07 47804.12 2014-07-26 17:51:39.000 207 21192.10 30.44 42850.11 47804.14 2014-07-26 17:51:40.000 207 21192.12 30.45 42850.13 47804.16 2014-07-26 17:51:41.000 207 21192.14 30.48 42850.12 47804.17 2014-07-26 17:51:42.000 207 21192.14 30.52 42850.12 47804.18 2014-07-26 17:51:43.000 207 21192.15 30.57 42850.13 47804.18 2014-07-26 17:51:44.000 207 21192.12 30.53 42850.15 47804.22 2014-07-26 17:51:45.000 207 21192.12 30.57 42850.19 47804.18 2014-07-26 17:51:46.000 207 21192.12 30.64 42850.17 47804.20 2014-07-26 17:51:47.000 207 21192.10 30.69 42850.17 47804.19 2014-07-26 17:51:48.000 207 21192.12 30.73 42850.15 47804.17 2014-07-26 17:51:49.000 207 21192.12 30.74 42850.13 47804.17 2014-07-26 17:51:50.000 207 21192.07 30.76 42850.13 47804.16 2014-07-26 17:51:51.000 207 21192.05 30.77 42850.13 47804.17 2014-07-26 17:51:52.000 207 21192.04 30.79 42850.11 47804.17 2014-07-26 17:51:53.000 207 21192.06 30.82 42850.11 47804.14 2014-07-26 17:51:54.000 207 21192.09 30.85 42850.15 47804.18 2014-07-26 17:51:55.000 207 21192.10 30.88 42850.13 47804.14 2014-07-26 17:51:56.000 207 21192.06 30.88 42850.11 47804.16 2014-07-26 17:51:57.000 207 21192.03 30.91 42850.11 47804.11 2014-07-26 17:51:58.000 207 21192.03 30.93 42850.13 47804.15 2014-07-26 17:51:59.000 207 21192.00 30.97 42850.14 47804.13 2014-07-26 17:52:00.000 207 21191.97 31.02 42850.12 47804.12 2014-07-26 17:52:01.000 207 21191.97 31.06 42850.10 47804.12 2014-07-26 17:52:02.000 207 21191.95 31.07 42850.10 47804.09 2014-07-26 17:52:03.000 207 21191.92 31.09 42850.07 47804.10 2014-07-26 17:52:04.000 207 21191.91 31.14 42850.07 47804.07 2014-07-26 17:52:05.000 207 21191.90 31.15 42850.06 47804.06 2014-07-26 17:52:06.000 207 21191.88 31.19 42850.08 47804.06 2014-07-26 17:52:07.000 207 21191.86 31.24 42850.06 47804.03 2014-07-26 17:52:08.000 207 21191.85 31.29 42850.03 47804.02 2014-07-26 17:52:09.000 207 21191.85 31.32 42849.99 47803.99 2014-07-26 17:52:10.000 207 21191.84 31.35 42849.95 47803.94 2014-07-26 17:52:11.000 207 21191.80 31.41 42849.92 47803.89 2014-07-26 17:52:12.000 207 21191.79 31.46 42849.89 47803.87 2014-07-26 17:52:13.000 207 21191.77 31.48 42849.86 47803.82 2014-07-26 17:52:14.000 207 21191.77 31.47 42849.81 47803.82 2014-07-26 17:52:15.000 207 21191.78 31.46 42849.77 47803.75 2014-07-26 17:52:16.000 207 21191.80 31.48 42849.75 47803.76 2014-07-26 17:52:17.000 207 21191.82 31.53 42849.72 47803.72 2014-07-26 17:52:18.000 207 21191.82 31.51 42849.74 47803.73 2014-07-26 17:52:19.000 207 21191.82 31.52 42849.70 47803.72 2014-07-26 17:52:20.000 207 21191.85 31.51 42849.69 47803.69 2014-07-26 17:52:21.000 207 21191.84 31.47 42849.74 47803.67 2014-07-26 17:52:22.000 207 21191.77 31.46 42849.75 47803.66 2014-07-26 17:52:23.000 207 21191.80 31.47 42849.75 47803.70 2014-07-26 17:52:24.000 207 21191.85 31.51 42849.77 47803.71 2014-07-26 17:52:25.000 207 21191.87 31.52 42849.75 47803.71 2014-07-26 17:52:26.000 207 21191.87 31.54 42849.74 47803.72 2014-07-26 17:52:27.000 207 21191.88 31.60 42849.72 47803.71 2014-07-26 17:52:28.000 207 21191.92 31.60 42849.69 47803.71 2014-07-26 17:52:29.000 207 21191.94 31.59 42849.67 47803.72 2014-07-26 17:52:30.000 207 21192.00 31.62 42849.69 47803.71 2014-07-26 17:52:31.000 207 21192.02 31.62 42849.71 47803.72 2014-07-26 17:52:32.000 207 21192.00 31.61 42849.70 47803.76 2014-07-26 17:52:33.000 207 21192.00 31.63 42849.70 47803.77 2014-07-26 17:52:34.000 207 21192.02 31.60 42849.74 47803.77 2014-07-26 17:52:35.000 207 21192.03 31.62 42849.72 47803.78 2014-07-26 17:52:36.000 207 21192.06 31.62 42849.78 47803.83 2014-07-26 17:52:37.000 207 21192.04 31.62 42849.81 47803.85 2014-07-26 17:52:38.000 207 21192.08 31.61 42849.82 47803.87 2014-07-26 17:52:39.000 207 21192.09 31.61 42849.88 47803.90 2014-07-26 17:52:40.000 207 21192.09 31.63 42849.88 47803.91 2014-07-26 17:52:41.000 207 21192.11 31.66 42849.88 47803.94 2014-07-26 17:52:42.000 207 21192.12 31.64 42849.93 47803.95 2014-07-26 17:52:43.000 207 21192.09 31.63 42849.92 47803.97 2014-07-26 17:52:44.000 207 21192.06 31.64 42849.88 47803.94 2014-07-26 17:52:45.000 207 21192.01 31.59 42849.92 47803.96 2014-07-26 17:52:46.000 207 21192.00 31.59 42849.96 47803.97 2014-07-26 17:52:47.000 207 21192.00 31.60 42849.99 47803.98 2014-07-26 17:52:48.000 207 21191.98 31.62 42849.99 47804.00 2014-07-26 17:52:49.000 207 21192.00 31.67 42849.96 47804.01 2014-07-26 17:52:50.000 207 21192.01 31.70 42849.94 47804.00 2014-07-26 17:52:51.000 207 21192.02 31.73 42849.94 47804.00 2014-07-26 17:52:52.000 207 21192.02 31.74 42849.92 47803.94 2014-07-26 17:52:53.000 207 21192.02 31.71 42849.92 47803.93 2014-07-26 17:52:54.000 207 21192.02 31.66 42849.94 47803.94 2014-07-26 17:52:55.000 207 21191.99 31.68 42849.97 47803.94 2014-07-26 17:52:56.000 207 21192.00 31.70 42849.99 47803.95 2014-07-26 17:52:57.000 207 21192.02 31.71 42849.99 47803.97 2014-07-26 17:52:58.000 207 21192.06 31.76 42850.02 47804.00 2014-07-26 17:52:59.000 207 21192.09 31.81 42850.01 47804.02 2014-07-26 17:53:00.000 207 21192.12 31.85 42850.01 47804.03 2014-07-26 17:53:01.000 207 21192.11 31.88 42849.99 47804.03 2014-07-26 17:53:02.000 207 21192.14 31.88 42849.99 47804.05 2014-07-26 17:53:03.000 207 21192.15 31.87 42849.97 47804.05 2014-07-26 17:53:04.000 207 21192.14 31.90 42849.97 47804.03 2014-07-26 17:53:05.000 207 21192.12 31.91 42849.97 47804.05 2014-07-26 17:53:06.000 207 21192.06 31.90 42849.99 47804.03 2014-07-26 17:53:07.000 207 21192.06 31.90 42849.99 47804.02 2014-07-26 17:53:08.000 207 21192.07 31.93 42849.99 47804.02 2014-07-26 17:53:09.000 207 21192.07 31.95 42850.00 47804.00 2014-07-26 17:53:10.000 207 21192.03 31.95 42850.01 47804.00 2014-07-26 17:53:11.000 207 21192.00 31.94 42849.99 47804.00 2014-07-26 17:53:12.000 207 21192.00 31.93 42849.96 47803.97 2014-07-26 17:53:13.000 207 21192.00 31.96 42850.01 47803.98 2014-07-26 17:53:14.000 207 21192.00 31.94 42850.00 47803.97 2014-07-26 17:53:15.000 207 21192.00 31.91 42850.00 47803.95 2014-07-26 17:53:16.000 207 21191.99 31.91 42849.99 47803.97 2014-07-26 17:53:17.000 207 21191.96 31.92 42849.97 47803.97 2014-07-26 17:53:18.000 207 21191.94 31.91 42849.97 47803.95 2014-07-26 17:53:19.000 207 21191.90 31.92 42850.01 47803.95 2014-07-26 17:53:20.000 207 21191.90 31.93 42850.04 47803.94 2014-07-26 17:53:21.000 207 21191.90 32.00 42850.06 47803.95 2014-07-26 17:53:22.000 207 21191.90 32.03 42850.04 47803.95 2014-07-26 17:53:23.000 207 21191.90 32.05 42850.03 47803.98 2014-07-26 17:53:24.000 207 21191.87 32.08 42850.07 47803.97 2014-07-26 17:53:25.000 207 21191.87 32.08 42850.06 47803.96 2014-07-26 17:53:26.000 207 21191.86 32.12 42850.02 47803.96 2014-07-26 17:53:27.000 207 21191.85 32.14 42850.04 47803.96 2014-07-26 17:53:28.000 207 21191.87 32.14 42850.04 47803.95 2014-07-26 17:53:29.000 207 21191.84 32.16 42850.04 47803.94 2014-07-26 17:53:30.000 207 21191.82 32.18 42850.01 47803.94 2014-07-26 17:53:31.000 207 21191.82 32.21 42850.00 47803.93 2014-07-26 17:53:32.000 207 21191.78 32.24 42850.04 47803.89 2014-07-26 17:53:33.000 207 21191.78 32.27 42850.03 47803.90 2014-07-26 17:53:34.000 207 21191.79 32.29 42850.00 47803.88 2014-07-26 17:53:35.000 207 21191.79 32.33 42850.00 47803.87 2014-07-26 17:53:36.000 207 21191.77 32.32 42850.03 47803.88 2014-07-26 17:53:37.000 207 21191.77 32.34 42850.02 47803.88 2014-07-26 17:53:38.000 207 21191.79 32.36 42850.00 47803.86 2014-07-26 17:53:39.000 207 21191.82 32.36 42849.99 47803.87 2014-07-26 17:53:40.000 207 21191.80 32.36 42849.99 47803.87 2014-07-26 17:53:41.000 207 21191.81 32.39 42850.00 47803.87 2014-07-26 17:53:42.000 207 21191.80 32.39 42849.99 47803.87 2014-07-26 17:53:43.000 207 21191.78 32.41 42849.92 47803.88 2014-07-26 17:53:44.000 207 21191.76 32.42 42849.96 47803.86 2014-07-26 17:53:45.000 207 21191.77 32.41 42849.99 47803.86 2014-07-26 17:53:46.000 207 21191.79 32.41 42850.00 47803.87 2014-07-26 17:53:47.000 207 21191.79 32.42 42850.00 47803.87 2014-07-26 17:53:48.000 207 21191.79 32.44 42849.99 47803.89 2014-07-26 17:53:49.000 207 21191.77 32.41 42850.01 47803.88 2014-07-26 17:53:50.000 207 21191.73 32.38 42850.01 47803.87 2014-07-26 17:53:51.000 207 21191.71 32.34 42850.06 47803.87 2014-07-26 17:53:52.000 207 21191.69 32.32 42850.07 47803.88 2014-07-26 17:53:53.000 207 21191.70 32.31 42850.10 47803.90 2014-07-26 17:53:54.000 207 21191.71 32.32 42850.13 47803.92 2014-07-26 17:53:55.000 207 21191.76 32.37 42850.07 47803.92 2014-07-26 17:53:56.000 207 21191.80 32.38 42850.08 47803.97 2014-07-26 17:53:57.000 207 21191.81 32.40 42850.06 47803.95 2014-07-26 17:53:58.000 207 21191.84 32.40 42850.03 47803.94 2014-07-26 17:53:59.000 207 21191.87 32.38 42850.04 47803.93 2014-07-26 17:54:00.000 207 21191.91 32.34 42850.04 47803.93 2014-07-26 17:54:01.000 207 21191.91 32.31 42850.02 47803.93 2014-07-26 17:54:02.000 207 21191.92 32.25 42850.03 47803.92 2014-07-26 17:54:03.000 207 21191.91 32.21 42850.03 47803.94 2014-07-26 17:54:04.000 207 21191.91 32.17 42850.03 47803.97 2014-07-26 17:54:05.000 207 21191.96 32.14 42850.02 47803.99 2014-07-26 17:54:06.000 207 21191.97 32.11 42850.06 47803.98 2014-07-26 17:54:07.000 207 21191.96 32.14 42850.10 47804.01 2014-07-26 17:54:08.000 207 21191.96 32.16 42850.10 47804.04 2014-07-26 17:54:09.000 207 21191.96 32.16 42850.08 47804.03 2014-07-26 17:54:10.000 207 21191.98 32.17 42850.08 47804.03 2014-07-26 17:54:11.000 207 21191.98 32.15 42850.06 47804.02 2014-07-26 17:54:12.000 207 21192.00 32.11 42850.08 47804.01 2014-07-26 17:54:13.000 207 21192.04 32.08 42850.08 47804.04 2014-07-26 17:54:14.000 207 21192.02 32.04 42850.08 47804.04 2014-07-26 17:54:15.000 207 21192.01 32.02 42850.10 47804.08 2014-07-26 17:54:16.000 207 21192.02 32.01 42850.11 47804.08 2014-07-26 17:54:17.000 207 21192.03 32.00 42850.14 47804.10 2014-07-26 17:54:18.000 207 21192.04 32.01 42850.14 47804.09 2014-07-26 17:54:19.000 207 21192.02 31.99 42850.15 47804.09 2014-07-26 17:54:20.000 207 21192.03 31.97 42850.14 47804.10 2014-07-26 17:54:21.000 207 21192.04 31.96 42850.11 47804.09 2014-07-26 17:54:22.000 207 21192.07 31.93 42850.17 47804.12 2014-07-26 17:54:23.000 207 21192.09 31.91 42850.15 47804.13 2014-07-26 17:54:24.000 207 21192.09 31.90 42850.17 47804.15 2014-07-26 17:54:25.000 207 21192.11 31.87 42850.19 47804.19 2014-07-26 17:54:26.000 207 21192.15 31.86 42850.21 47804.19 2014-07-26 17:54:27.000 207 21192.17 31.83 42850.19 47804.23 2014-07-26 17:54:28.000 207 21192.22 31.81 42850.22 47804.26 2014-07-26 17:54:29.000 207 21192.24 31.80 42850.24 47804.27 2014-07-26 17:54:30.000 207 21192.30 31.78 42850.25 47804.32 2014-07-26 17:54:31.000 207 21192.33 31.78 42850.26 47804.31 2014-07-26 17:54:32.000 207 21192.35 31.76 42850.27 47804.34 2014-07-26 17:54:33.000 207 21192.36 31.75 42850.26 47804.35 2014-07-26 17:54:34.000 207 21192.36 31.71 42850.25 47804.35 2014-07-26 17:54:35.000 207 21192.36 31.72 42850.28 47804.36 2014-07-26 17:54:36.000 207 21192.35 31.80 42850.25 47804.38 2014-07-26 17:54:37.000 207 21192.30 31.93 42850.21 47804.35 2014-07-26 17:54:38.000 207 21192.32 32.02 42850.14 47804.30 2014-07-26 17:54:39.000 207 21192.27 32.05 42850.04 47804.20 2014-07-26 17:54:40.000 207 21192.26 32.03 42850.02 47804.16 2014-07-26 17:54:41.000 207 21192.26 32.01 42850.00 47804.11 2014-07-26 17:54:42.000 207 21192.31 31.97 42849.99 47804.11 2014-07-26 17:54:43.000 207 21192.33 31.92 42850.01 47804.12 2014-07-26 17:54:44.000 207 21192.39 31.89 42850.03 47804.13 2014-07-26 17:54:45.000 207 21192.43 31.89 42849.99 47804.14 2014-07-26 17:54:46.000 207 21192.42 31.85 42850.02 47804.19 2014-07-26 17:54:47.000 207 21192.45 31.82 42850.06 47804.21 2014-07-26 17:54:48.000 207 21192.45 31.78 42850.06 47804.21 2014-07-26 17:54:49.000 207 21192.47 31.74 42850.12 47804.26 2014-07-26 17:54:50.000 207 21192.51 31.69 42850.15 47804.29 2014-07-26 17:54:51.000 207 21192.55 31.68 42850.14 47804.32 2014-07-26 17:54:52.000 207 21192.56 31.64 42850.17 47804.34 2014-07-26 17:54:53.000 207 21192.57 31.62 42850.17 47804.38 2014-07-26 17:54:54.000 207 21192.61 31.60 42850.19 47804.40 2014-07-26 17:54:55.000 207 21192.62 31.58 42850.19 47804.41 2014-07-26 17:54:56.000 207 21192.64 31.57 42850.22 47804.42 2014-07-26 17:54:57.000 207 21192.66 31.54 42850.25 47804.46 2014-07-26 17:54:58.000 207 21192.70 31.51 42850.24 47804.45 2014-07-26 17:54:59.000 207 21192.72 31.49 42850.25 47804.51 2014-07-26 17:55:00.000 207 21192.74 31.48 42850.29 47804.53 2014-07-26 17:55:01.000 207 21192.76 31.44 42850.33 47804.57 2014-07-26 17:55:02.000 207 21192.81 31.41 42850.35 47804.59 2014-07-26 17:55:03.000 207 21192.88 31.41 42850.38 47804.64 2014-07-26 17:55:04.000 207 21192.95 31.37 42850.42 47804.66 2014-07-26 17:55:05.000 207 21193.01 31.36 42850.42 47804.71 2014-07-26 17:55:06.000 207 21193.06 31.36 42850.44 47804.76 2014-07-26 17:55:07.000 207 21193.06 31.32 42850.46 47804.81 2014-07-26 17:55:08.000 207 21193.08 31.33 42850.44 47804.79 2014-07-26 17:55:09.000 207 21193.12 31.35 42850.47 47804.83 2014-07-26 17:55:10.000 207 21193.15 31.35 42850.49 47804.89 2014-07-26 17:55:11.000 207 21193.15 31.32 42850.45 47804.87 2014-07-26 17:55:12.000 207 21193.14 31.30 42850.49 47804.91 2014-07-26 17:55:13.000 207 21193.16 31.31 42850.53 47804.88 2014-07-26 17:55:14.000 207 21193.16 31.33 42850.51 47804.90 2014-07-26 17:55:15.000 207 21193.20 31.33 42850.46 47804.90 2014-07-26 17:55:16.000 207 21193.18 31.32 42850.44 47804.89 2014-07-26 17:55:17.000 207 21193.21 31.30 42850.46 47804.88 2014-07-26 17:55:18.000 207 21193.23 31.29 42850.45 47804.88 2014-07-26 17:55:19.000 207 21193.23 31.30 42850.44 47804.91 2014-07-26 17:55:20.000 207 21193.24 31.33 42850.43 47804.90 2014-07-26 17:55:21.000 207 21193.28 31.34 42850.43 47804.90 2014-07-26 17:55:22.000 207 21193.28 31.36 42850.40 47804.91 2014-07-26 17:55:23.000 207 21193.27 31.35 42850.45 47804.91 2014-07-26 17:55:24.000 207 21193.30 31.33 42850.44 47804.89 2014-07-26 17:55:25.000 207 21193.30 31.32 42850.43 47804.93 2014-07-26 17:55:26.000 207 21193.33 31.32 42850.42 47804.91 2014-07-26 17:55:27.000 207 21193.32 31.32 42850.39 47804.95 2014-07-26 17:55:28.000 207 21193.34 31.31 42850.39 47804.94 2014-07-26 17:55:29.000 207 21193.34 31.30 42850.40 47804.95 2014-07-26 17:55:30.000 207 21193.38 31.28 42850.42 47804.94 2014-07-26 17:55:31.000 207 21193.37 31.24 42850.43 47804.97 2014-07-26 17:55:32.000 207 21193.45 31.23 42850.46 47804.96 2014-07-26 17:55:33.000 207 21193.52 31.24 42850.45 47805.01 2014-07-26 17:55:34.000 207 21193.51 31.23 42850.42 47805.02 2014-07-26 17:55:35.000 207 21193.50 31.20 42850.42 47805.02 2014-07-26 17:55:36.000 207 21193.51 31.19 42850.46 47805.03 2014-07-26 17:55:37.000 207 21193.49 31.18 42850.49 47805.05 2014-07-26 17:55:38.000 207 21193.48 31.19 42850.47 47805.03 2014-07-26 17:55:39.000 207 21193.46 31.21 42850.49 47805.05 2014-07-26 17:55:40.000 207 21193.44 31.21 42850.49 47805.05 2014-07-26 17:55:41.000 207 21193.46 31.19 42850.49 47805.08 2014-07-26 17:55:42.000 207 21193.46 31.16 42850.49 47805.05 2014-07-26 17:55:43.000 207 21193.45 31.18 42850.50 47805.06 2014-07-26 17:55:44.000 207 21193.40 31.18 42850.51 47805.05 2014-07-26 17:55:45.000 207 21193.46 31.19 42850.50 47805.07 2014-07-26 17:55:46.000 207 21193.51 31.15 42850.49 47805.06 2014-07-26 17:55:47.000 207 21193.52 31.15 42850.52 47805.10 2014-07-26 17:55:48.000 207 21193.55 31.13 42850.56 47805.12 2014-07-26 17:55:49.000 207 21193.57 31.12 42850.56 47805.16 2014-07-26 17:55:50.000 207 21193.63 31.09 42850.56 47805.17 2014-07-26 17:55:51.000 207 21193.63 31.08 42850.56 47805.16 2014-07-26 17:55:52.000 207 21193.62 31.07 42850.56 47805.20 2014-07-26 17:55:53.000 207 21193.61 31.07 42850.57 47805.20 2014-07-26 17:55:54.000 207 21193.63 31.03 42850.60 47805.20 2014-07-26 17:55:55.000 207 21193.67 31.00 42850.58 47805.23 2014-07-26 17:55:56.000 207 21193.67 31.02 42850.58 47805.25 2014-07-26 17:55:57.000 207 21193.71 31.03 42850.58 47805.27 2014-07-26 17:55:58.000 207 21193.69 31.03 42850.61 47805.27 2014-07-26 17:55:59.000 207 21193.66 31.04 42850.60 47805.25 2014-07-26 17:56:00.000 207 21193.63 31.05 42850.58 47805.24 2014-07-26 17:56:01.000 207 21193.62 31.07 42850.56 47805.22 2014-07-26 17:56:02.000 207 21193.59 31.08 42850.58 47805.19 2014-07-26 17:56:03.000 207 21193.54 31.05 42850.58 47805.18 2014-07-26 17:56:04.000 207 21193.53 31.03 42850.60 47805.20 2014-07-26 17:56:05.000 207 21193.49 31.05 42850.60 47805.19 2014-07-26 17:56:06.000 207 21193.50 31.07 42850.62 47805.19 2014-07-26 17:56:07.000 207 21193.53 31.07 42850.61 47805.19 2014-07-26 17:56:08.000 207 21193.53 31.07 42850.60 47805.19 2014-07-26 17:56:09.000 207 21193.52 31.12 42850.61 47805.17 2014-07-26 17:56:10.000 207 21193.53 31.12 42850.58 47805.17 2014-07-26 17:56:11.000 207 21193.51 31.12 42850.58 47805.19 2014-07-26 17:56:12.000 207 21193.48 31.15 42850.60 47805.14 2014-07-26 17:56:13.000 207 21193.47 31.19 42850.56 47805.14 2014-07-26 17:56:14.000 207 21193.47 31.19 42850.54 47805.11 2014-07-26 17:56:15.000 207 21193.43 31.21 42850.52 47805.09 2014-07-26 17:56:16.000 207 21193.43 31.20 42850.52 47805.07 2014-07-26 17:56:17.000 207 21193.40 31.18 42850.53 47805.05 2014-07-26 17:56:18.000 207 21193.39 31.18 42850.51 47805.05 2014-07-26 17:56:19.000 207 21193.38 31.18 42850.50 47805.05 2014-07-26 17:56:20.000 207 21193.41 31.15 42850.53 47805.03 2014-07-26 17:56:21.000 207 21193.37 31.17 42850.49 47805.05 2014-07-26 17:56:22.000 207 21193.35 31.19 42850.47 47805.02 2014-07-26 17:56:23.000 207 21193.36 31.20 42850.45 47804.99 2014-07-26 17:56:24.000 207 21193.40 31.19 42850.44 47804.99 2014-07-26 17:56:25.000 207 21193.39 31.18 42850.43 47804.96 2014-07-26 17:56:26.000 207 21193.42 31.16 42850.39 47804.93 2014-07-26 17:56:27.000 207 21193.40 31.14 42850.38 47804.93 2014-07-26 17:56:28.000 207 21193.38 31.14 42850.38 47804.94 2014-07-26 17:56:29.000 207 21193.38 31.14 42850.40 47804.97 2014-07-26 17:56:30.000 207 21193.39 31.14 42850.42 47804.98 2014-07-26 17:56:31.000 207 21193.45 31.12 42850.42 47804.96 2014-07-26 17:56:32.000 207 21193.48 31.11 42850.42 47804.99 2014-07-26 17:56:33.000 207 21193.56 31.07 42850.45 47805.01 2014-07-26 17:56:34.000 207 21193.58 31.08 42850.46 47805.06 2014-07-26 17:56:35.000 207 21193.57 31.08 42850.46 47805.09 2014-07-26 17:56:36.000 207 21193.58 31.10 42850.47 47805.11 2014-07-26 17:56:37.000 207 21193.57 31.13 42850.50 47805.13 2014-07-26 17:56:38.000 207 21193.57 31.14 42850.52 47805.12 2014-07-26 17:56:39.000 207 21193.56 31.18 42850.53 47805.14 2014-07-26 17:56:40.000 207 21193.53 31.25 42850.54 47805.13 2014-07-26 17:56:41.000 207 21193.46 31.33 42850.56 47805.12 2014-07-26 17:56:42.000 207 21193.44 31.39 42850.52 47805.08 2014-07-26 17:56:43.000 207 21193.43 31.43 42850.45 47805.04 2014-07-26 17:56:44.000 207 21193.42 31.47 42850.43 47805.00 2014-07-26 17:56:45.000 207 21193.43 31.46 42850.42 47804.95 2014-07-26 17:56:46.000 207 21193.45 31.48 42850.38 47804.96 2014-07-26 17:56:47.000 207 21193.43 31.52 42850.40 47804.96 2014-07-26 17:56:48.000 207 21193.41 31.57 42850.33 47804.93 2014-07-26 17:56:49.000 207 21193.38 31.60 42850.33 47804.89 2014-07-26 17:56:50.000 207 21193.36 31.61 42850.32 47804.88 2014-07-26 17:56:51.000 207 21193.35 31.63 42850.32 47804.85 2014-07-26 17:56:52.000 207 21193.33 31.66 42850.31 47804.86 2014-07-26 17:56:53.000 207 21193.30 31.68 42850.29 47804.82 2014-07-26 17:56:54.000 207 21193.30 31.66 42850.33 47804.82 2014-07-26 17:56:55.000 207 21193.30 31.64 42850.36 47804.84 2014-07-26 17:56:56.000 207 21193.32 31.63 42850.36 47804.87 2014-07-26 17:56:57.000 207 21193.36 31.67 42850.39 47804.88 2014-07-26 17:56:58.000 207 21193.36 31.68 42850.38 47804.93 2014-07-26 17:56:59.000 207 21193.34 31.73 42850.39 47804.89 2014-07-26 17:57:00.000 207 21193.35 31.77 42850.38 47804.90 2014-07-26 17:57:01.000 207 21193.32 31.84 42850.35 47804.89 2014-07-26 17:57:02.000 207 21193.30 31.86 42850.33 47804.86 2014-07-26 17:57:03.000 207 21193.33 31.91 42850.31 47804.84 2014-07-26 17:57:04.000 207 21193.32 31.98 42850.29 47804.83 2014-07-26 17:57:05.000 207 21193.34 32.01 42850.27 47804.83 2014-07-26 17:57:06.000 207 21193.36 32.05 42850.25 47804.79 2014-07-26 17:57:07.000 207 21193.32 32.09 42850.26 47804.77 2014-07-26 17:57:08.000 207 21193.30 32.13 42850.24 47804.78 2014-07-26 17:57:09.000 207 21193.29 32.18 42850.22 47804.76 2014-07-26 17:57:10.000 207 21193.28 32.21 42850.26 47804.73 2014-07-26 17:57:11.000 207 21193.30 32.21 42850.25 47804.75 2014-07-26 17:57:12.000 207 21193.28 32.21 42850.24 47804.76 2014-07-26 17:57:13.000 207 21193.32 32.24 42850.24 47804.76 2014-07-26 17:57:14.000 207 21193.33 32.29 42850.27 47804.79 2014-07-26 17:57:15.000 207 21193.37 32.35 42850.28 47804.80 2014-07-26 17:57:16.000 207 21193.36 32.39 42850.25 47804.81 2014-07-26 17:57:17.000 207 21193.35 32.43 42850.24 47804.81 2014-07-26 17:57:18.000 207 21193.38 32.46 42850.24 47804.78 2014-07-26 17:57:19.000 207 21193.38 32.49 42850.20 47804.78 2014-07-26 17:57:20.000 207 21193.42 32.49 42850.25 47804.79 2014-07-26 17:57:21.000 207 21193.44 32.49 42850.24 47804.79 2014-07-26 17:57:22.000 207 21193.44 32.53 42850.24 47804.82 2014-07-26 17:57:23.000 207 21193.47 32.54 42850.26 47804.84 2014-07-26 17:57:24.000 207 21193.48 32.55 42850.27 47804.84 2014-07-26 17:57:25.000 207 21193.50 32.56 42850.26 47804.85 2014-07-26 17:57:26.000 207 21193.52 32.55 42850.29 47804.87 2014-07-26 17:57:27.000 207 21193.53 32.54 42850.31 47804.89 2014-07-26 17:57:28.000 207 21193.52 32.52 42850.31 47804.92 2014-07-26 17:57:29.000 207 21193.48 32.51 42850.32 47804.93 2014-07-26 17:57:30.000 207 21193.54 32.51 42850.36 47804.93 2014-07-26 17:57:31.000 207 21193.54 32.51 42850.38 47804.96 2014-07-26 17:57:32.000 207 21193.50 32.51 42850.39 47804.95 2014-07-26 17:57:33.000 207 21193.50 32.53 42850.39 47804.94 2014-07-26 17:57:34.000 207 21193.49 32.56 42850.35 47804.93 2014-07-26 17:57:35.000 207 21193.48 32.60 42850.38 47804.93 2014-07-26 17:57:36.000 207 21193.49 32.63 42850.36 47804.91 2014-07-26 17:57:37.000 207 21193.51 32.67 42850.32 47804.92 2014-07-26 17:57:38.000 207 21193.49 32.69 42850.35 47804.91 2014-07-26 17:57:39.000 207 21193.47 32.68 42850.32 47804.88 2014-07-26 17:57:40.000 207 21193.47 32.68 42850.31 47804.88 2014-07-26 17:57:41.000 207 21193.45 32.70 42850.32 47804.88 2014-07-26 17:57:42.000 207 21193.48 32.73 42850.32 47804.87 2014-07-26 17:57:43.000 207 21193.48 32.70 42850.31 47804.89 2014-07-26 17:57:44.000 207 21193.45 32.71 42850.32 47804.87 2014-07-26 17:57:45.000 207 21193.44 32.71 42850.31 47804.87 2014-07-26 17:57:46.000 207 21193.46 32.76 42850.31 47804.89 2014-07-26 17:57:47.000 207 21193.48 32.83 42850.32 47804.88 2014-07-26 17:57:48.000 207 21193.47 32.90 42850.32 47804.87 2014-07-26 17:57:49.000 207 21193.44 32.96 42850.24 47804.84 2014-07-26 17:57:50.000 207 21193.43 32.97 42850.24 47804.83 2014-07-26 17:57:51.000 207 21193.45 32.96 42850.25 47804.79 2014-07-26 17:57:52.000 207 21193.43 32.97 42850.27 47804.79 2014-07-26 17:57:53.000 207 21193.43 33.00 42850.24 47804.78 2014-07-26 17:57:54.000 207 21193.46 33.06 42850.24 47804.77 2014-07-26 17:57:55.000 207 21193.43 33.12 42850.22 47804.74 2014-07-26 17:57:56.000 207 21193.41 33.15 42850.21 47804.76 2014-07-26 17:57:57.000 207 21193.38 33.15 42850.19 47804.72 2014-07-26 17:57:58.000 207 21193.41 33.16 42850.13 47804.70 2014-07-26 17:57:59.000 207 21193.41 33.19 42850.18 47804.71 2014-07-26 17:58:00.000 207 21193.41 33.21 42850.13 47804.70 2014-07-26 17:58:01.000 207 21193.41 33.22 42850.15 47804.71 2014-07-26 17:58:02.000 207 21193.39 33.22 42850.15 47804.72 2014-07-26 17:58:03.000 207 21193.41 33.24 42850.18 47804.72 2014-07-26 17:58:04.000 207 21193.41 33.29 42850.19 47804.74 2014-07-26 17:58:05.000 207 21193.38 33.38 42850.20 47804.72 2014-07-26 17:58:06.000 207 21193.34 33.50 42850.17 47804.73 2014-07-26 17:58:07.000 207 21193.28 33.60 42850.10 47804.68 2014-07-26 17:58:08.000 207 21193.28 33.63 42850.06 47804.56 2014-07-26 17:58:09.000 207 21193.25 33.63 42850.00 47804.53 2014-07-26 17:58:10.000 207 21193.26 33.60 42850.00 47804.50 2014-07-26 17:58:11.000 207 21193.27 33.65 42849.99 47804.52 2014-07-26 17:58:12.000 207 21193.28 33.69 42849.97 47804.50 2014-07-26 17:58:13.000 207 21193.27 33.70 42849.94 47804.46 2014-07-26 17:58:14.000 207 21193.28 33.69 42849.92 47804.47 2014-07-26 17:58:15.000 207 21193.27 33.65 42849.93 47804.46 2014-07-26 17:58:16.000 207 21193.29 33.65 42849.93 47804.48 2014-07-26 17:58:17.000 207 21193.28 33.67 42849.96 47804.45 2014-07-26 17:58:18.000 207 21193.27 33.68 42849.97 47804.48 2014-07-26 17:58:19.000 207 21193.29 33.69 42849.97 47804.49 2014-07-26 17:58:20.000 207 21193.30 33.67 42849.97 47804.46 2014-07-26 17:58:21.000 207 21193.27 33.65 42850.00 47804.48 2014-07-26 17:58:22.000 207 21193.29 33.60 42850.02 47804.49 2014-07-26 17:58:23.000 207 21193.31 33.52 42850.03 47804.50 2014-07-26 17:58:24.000 207 21193.33 33.47 42850.06 47804.54 2014-07-26 17:58:25.000 207 21193.35 33.47 42850.06 47804.60 2014-07-26 17:58:26.000 207 21193.35 33.47 42850.11 47804.60 2014-07-26 17:58:27.000 207 21193.34 33.43 42850.10 47804.61 2014-07-26 17:58:28.000 207 21193.32 33.39 42850.12 47804.61 2014-07-26 17:58:29.000 207 21193.30 33.39 42850.13 47804.65 2014-07-26 17:58:30.000 207 21193.29 33.34 42850.14 47804.65 2014-07-26 17:58:31.000 207 21193.29 33.36 42850.14 47804.66 2014-07-26 17:58:32.000 207 21193.27 33.33 42850.17 47804.67 2014-07-26 17:58:33.000 207 21193.29 33.31 42850.19 47804.69 2014-07-26 17:58:34.000 207 21193.33 33.28 42850.24 47804.73 2014-07-26 17:58:35.000 207 21193.36 33.24 42850.26 47804.75 2014-07-26 17:58:36.000 207 21193.37 33.26 42850.26 47804.78 2014-07-26 17:58:37.000 207 21193.35 33.24 42850.28 47804.78 2014-07-26 17:58:38.000 207 21193.39 33.20 42850.28 47804.81 2014-07-26 17:58:39.000 207 21193.40 33.16 42850.31 47804.82 2014-07-26 17:58:40.000 207 21193.43 33.15 42850.36 47804.87 2014-07-26 17:58:41.000 207 21193.42 33.14 42850.32 47804.86 2014-07-26 17:58:42.000 207 21193.46 33.11 42850.35 47804.90 2014-07-26 17:58:43.000 207 21193.52 33.06 42850.38 47804.93 2014-07-26 17:58:44.000 207 21193.51 33.03 42850.38 47804.96 2014-07-26 17:58:45.000 207 21193.50 33.01 42850.38 47804.98 2014-07-26 17:58:46.000 207 21193.51 33.01 42850.42 47804.97 2014-07-26 17:58:47.000 207 21193.52 32.99 42850.43 47804.99 2014-07-26 17:58:48.000 207 21193.54 33.01 42850.45 47805.01 2014-07-26 17:58:49.000 207 21193.54 32.99 42850.44 47805.00 2014-07-26 17:58:50.000 207 21193.57 32.97 42850.49 47805.04 2014-07-26 17:58:51.000 207 21193.63 32.93 42850.51 47805.07 2014-07-26 17:58:52.000 207 21193.67 32.94 42850.52 47805.11 2014-07-26 17:58:53.000 207 21193.67 32.94 42850.57 47805.16 2014-07-26 17:58:54.000 207 21193.72 32.91 42850.60 47805.20 2014-07-26 17:58:55.000 207 21193.74 32.91 42850.57 47805.20 2014-07-26 17:58:56.000 207 21193.73 32.92 42850.56 47805.24 2014-07-26 17:58:57.000 207 21193.79 32.94 42850.57 47805.27 2014-07-26 17:58:58.000 207 21193.77 32.97 42850.56 47805.25 2014-07-26 17:58:59.000 207 21193.74 32.94 42850.57 47805.23 2014-07-26 17:59:00.000 207 21193.73 32.95 42850.58 47805.25 2014-07-26 17:59:01.000 207 21193.69 32.95 42850.60 47805.24 2014-07-26 17:59:02.000 207 21193.69 32.97 42850.61 47805.24 2014-07-26 17:59:03.000 207 21193.69 32.99 42850.60 47805.24 2014-07-26 17:59:04.000 207 21193.66 32.97 42850.60 47805.24 2014-07-26 17:59:05.000 207 21193.65 32.97 42850.62 47805.22 2014-07-26 17:59:06.000 207 21193.66 32.97 42850.61 47805.23 2014-07-26 17:59:07.000 207 21193.67 32.96 42850.61 47805.22 2014-07-26 17:59:08.000 207 21193.66 32.96 42850.62 47805.22 2014-07-26 17:59:09.000 207 21193.64 32.95 42850.65 47805.24 2014-07-26 17:59:10.000 207 21193.63 32.94 42850.67 47805.23 2014-07-26 17:59:11.000 207 21193.61 32.95 42850.68 47805.23 2014-07-26 17:59:12.000 207 21193.63 32.95 42850.67 47805.26 2014-07-26 17:59:13.000 207 21193.66 32.95 42850.70 47805.26 2014-07-26 17:59:14.000 207 21193.65 32.95 42850.68 47805.28 2014-07-26 17:59:15.000 207 21193.62 32.96 42850.67 47805.26 2014-07-26 17:59:16.000 207 21193.62 32.96 42850.65 47805.30 2014-07-26 17:59:17.000 207 21193.62 32.96 42850.68 47805.27 2014-07-26 17:59:18.000 207 21193.58 32.99 42850.69 47805.28 2014-07-26 17:59:19.000 207 21193.58 33.02 42850.69 47805.27 2014-07-26 17:59:20.000 207 21193.59 33.04 42850.65 47805.28 2014-07-26 17:59:21.000 207 21193.58 33.06 42850.68 47805.25 2014-07-26 17:59:22.000 207 21193.56 33.10 42850.69 47805.26 2014-07-26 17:59:23.000 207 21193.55 33.12 42850.67 47805.25 2014-07-26 17:59:24.000 207 21193.52 33.15 42850.62 47805.22 2014-07-26 17:59:25.000 207 21193.50 33.16 42850.63 47805.22 2014-07-26 17:59:26.000 207 21193.47 33.15 42850.63 47805.22 2014-07-26 17:59:27.000 207 21193.45 33.15 42850.67 47805.17 2014-07-26 17:59:28.000 207 21193.43 33.17 42850.68 47805.19 2014-07-26 17:59:29.000 207 21193.42 33.16 42850.69 47805.19 2014-07-26 17:59:30.000 207 21193.42 33.19 42850.70 47805.19 2014-07-26 17:59:31.000 207 21193.41 33.19 42850.71 47805.20 2014-07-26 17:59:32.000 207 21193.42 33.16 42850.72 47805.22 2014-07-26 17:59:33.000 207 21193.41 33.18 42850.74 47805.24 2014-07-26 17:59:34.000 207 21193.40 33.20 42850.74 47805.24 2014-07-26 17:59:35.000 207 21193.37 33.19 42850.76 47805.24 2014-07-26 17:59:36.000 207 21193.38 33.18 42850.78 47805.25 2014-07-26 17:59:37.000 207 21193.41 33.19 42850.77 47805.25 2014-07-26 17:59:38.000 207 21193.38 33.20 42850.77 47805.25 2014-07-26 17:59:39.000 207 21193.37 33.19 42850.75 47805.26 2014-07-26 17:59:40.000 207 21193.38 33.17 42850.81 47805.30 2014-07-26 17:59:41.000 207 21193.34 33.18 42850.81 47805.27 2014-07-26 17:59:42.000 207 21193.33 33.20 42850.82 47805.30 2014-07-26 17:59:43.000 207 21193.34 33.21 42850.81 47805.31 2014-07-26 17:59:44.000 207 21193.35 33.22 42850.78 47805.28 2014-07-26 17:59:45.000 207 21193.35 33.24 42850.79 47805.26 2014-07-26 17:59:46.000 207 21193.36 33.26 42850.81 47805.27 2014-07-26 17:59:47.000 207 21193.37 33.25 42850.82 47805.25 2014-07-26 17:59:48.000 207 21193.38 33.20 42850.81 47805.27 2014-07-26 17:59:49.000 207 21193.36 33.18 42850.79 47805.28 2014-07-26 17:59:50.000 207 21193.36 33.18 42850.81 47805.28 2014-07-26 17:59:51.000 207 21193.36 33.18 42850.81 47805.28 2014-07-26 17:59:52.000 207 21193.36 33.20 42850.86 47805.32 2014-07-26 17:59:53.000 207 21193.37 33.20 42850.86 47805.31 2014-07-26 17:59:54.000 207 21193.38 33.20 42850.86 47805.33 2014-07-26 17:59:55.000 207 21193.40 33.22 42850.85 47805.33 2014-07-26 17:59:56.000 207 21193.40 33.24 42850.85 47805.35 2014-07-26 17:59:57.000 207 21193.36 33.26 42850.85 47805.33 2014-07-26 17:59:58.000 207 21193.33 33.31 42850.82 47805.33 2014-07-26 17:59:59.000 207 21193.31 33.36 42850.79 47805.30 2014-07-26 18:00:00.000 207 21193.28 33.37 42850.78 47805.27 2014-07-26 18:00:01.000 207 21193.28 33.38 42850.76 47805.25 2014-07-26 18:00:02.000 207 21193.27 33.38 42850.72 47805.20 2014-07-26 18:00:03.000 207 21193.22 33.37 42850.74 47805.20 2014-07-26 18:00:04.000 207 21193.23 33.36 42850.79 47805.20 2014-07-26 18:00:05.000 207 21193.16 33.35 42850.81 47805.20 2014-07-26 18:00:06.000 207 21193.17 33.39 42850.81 47805.22 2014-07-26 18:00:07.000 207 21193.19 33.45 42850.82 47805.23 2014-07-26 18:00:08.000 207 21193.22 33.47 42850.78 47805.21 2014-07-26 18:00:09.000 207 21193.21 33.48 42850.75 47805.21 2014-07-26 18:00:10.000 207 21193.21 33.47 42850.77 47805.21 2014-07-26 18:00:11.000 207 21193.24 33.47 42850.78 47805.23 2014-07-26 18:00:12.000 207 21193.20 33.46 42850.79 47805.21 2014-07-26 18:00:13.000 207 21193.18 33.47 42850.81 47805.22 2014-07-26 18:00:14.000 207 21193.19 33.45 42850.85 47805.23 2014-07-26 18:00:15.000 207 21193.19 33.44 42850.88 47805.25 2014-07-26 18:00:16.000 207 21193.22 33.45 42850.88 47805.25 2014-07-26 18:00:17.000 207 21193.23 33.42 42850.90 47805.25 2014-07-26 18:00:18.000 207 21193.22 33.37 42850.92 47805.26 2014-07-26 18:00:19.000 207 21193.22 33.34 42850.92 47805.28 2014-07-26 18:00:20.000 207 21193.22 33.34 42850.92 47805.30 2014-07-26 18:00:21.000 207 21193.21 33.35 42850.95 47805.31 2014-07-26 18:00:22.000 207 21193.20 33.37 42850.93 47805.34 2014-07-26 18:00:23.000 207 21193.20 33.39 42850.89 47805.31 2014-07-26 18:00:24.000 207 21193.23 33.39 42850.89 47805.31 2014-07-26 18:00:25.000 207 21193.26 33.39 42850.86 47805.29 2014-07-26 18:00:26.000 207 21193.29 33.36 42850.83 47805.27 2014-07-26 18:00:27.000 207 21193.30 33.34 42850.83 47805.29 2014-07-26 18:00:28.000 207 21193.25 33.35 42850.85 47805.28 2014-07-26 18:00:29.000 207 21193.24 33.37 42850.83 47805.27 2014-07-26 18:00:30.000 207 21193.22 33.37 42850.81 47805.25 2014-07-26 18:00:31.000 207 21193.20 33.39 42850.78 47805.23 2014-07-26 18:00:32.000 207 21193.19 33.40 42850.81 47805.19 2014-07-26 18:00:33.000 207 21193.20 33.39 42850.81 47805.17 2014-07-26 18:00:34.000 207 21193.15 33.39 42850.77 47805.14 2014-07-26 18:00:35.000 207 21193.13 33.37 42850.76 47805.11 2014-07-26 18:00:36.000 207 21193.13 33.33 42850.74 47805.09 2014-07-26 18:00:37.000 207 21193.11 33.30 42850.74 47805.10 2014-07-26 18:00:38.000 207 21193.08 33.31 42850.75 47805.11 2014-07-26 18:00:39.000 207 21193.09 33.33 42850.69 47805.10 2014-07-26 18:00:40.000 207 21193.07 33.37 42850.68 47805.08 2014-07-26 18:00:41.000 207 21193.06 33.40 42850.68 47805.07 2014-07-26 18:00:42.000 207 21193.06 33.43 42850.68 47805.04 2014-07-26 18:00:43.000 207 21193.03 33.48 42850.65 47805.01 2014-07-26 18:00:44.000 207 21193.02 33.51 42850.60 47804.98 2014-07-26 18:00:45.000 207 21193.02 33.50 42850.54 47804.97 2014-07-26 18:00:46.000 207 21193.03 33.48 42850.57 47804.94 2014-07-26 18:00:47.000 207 21193.01 33.48 42850.57 47804.92 2014-07-26 18:00:48.000 207 21193.03 33.48 42850.57 47804.92 2014-07-26 18:00:49.000 207 21193.03 33.50 42850.60 47804.92 2014-07-26 18:00:50.000 207 21193.03 33.49 42850.57 47804.89 2014-07-26 18:00:51.000 207 21193.02 33.47 42850.56 47804.88 2014-07-26 18:00:52.000 207 21193.01 33.47 42850.53 47804.88 2014-07-26 18:00:53.000 207 21193.02 33.52 42850.51 47804.88 2014-07-26 18:00:54.000 207 21193.02 33.51 42850.51 47804.86 2014-07-26 18:00:55.000 207 21193.02 33.50 42850.52 47804.88 2014-07-26 18:00:56.000 207 21193.00 33.49 42850.52 47804.85 2014-07-26 18:00:57.000 207 21193.00 33.47 42850.50 47804.86 2014-07-26 18:00:58.000 207 21193.02 33.48 42850.56 47804.85 2014-07-26 18:00:59.000 207 21193.02 33.48 42850.54 47804.88 2014-07-26 18:01:00.000 207 21193.01 33.49 42850.53 47804.86 2014-07-26 18:01:01.000 207 21192.99 33.49 42850.54 47804.86 2014-07-26 18:01:02.000 207 21192.99 33.47 42850.58 47804.86 2014-07-26 18:01:03.000 207 21192.97 33.45 42850.54 47804.87 2014-07-26 18:01:04.000 207 21192.96 33.46 42850.54 47804.88 2014-07-26 18:01:05.000 207 21192.93 33.48 42850.57 47804.86 2014-07-26 18:01:06.000 207 21192.90 33.47 42850.60 47804.89 2014-07-26 18:01:07.000 207 21192.87 33.47 42850.61 47804.87 2014-07-26 18:01:08.000 207 21192.84 33.46 42850.62 47804.90 2014-07-26 18:01:09.000 207 21192.88 33.45 42850.65 47804.90 2014-07-26 18:01:10.000 207 21192.87 33.44 42850.67 47804.93 2014-07-26 18:01:11.000 207 21192.85 33.45 42850.69 47804.93 2014-07-26 18:01:12.000 207 21192.85 33.48 42850.67 47804.95 2014-07-26 18:01:13.000 207 21192.84 33.52 42850.67 47804.94 2014-07-26 18:01:14.000 207 21192.89 33.59 42850.64 47804.92 2014-07-26 18:01:15.000 207 21192.94 33.63 42850.63 47804.92 2014-07-26 18:01:16.000 207 21192.95 33.63 42850.62 47804.88 2014-07-26 18:01:17.000 207 21192.94 33.59 42850.62 47804.91 2014-07-26 18:01:18.000 207 21192.94 33.58 42850.60 47804.94 2014-07-26 18:01:19.000 207 21192.92 33.60 42850.62 47804.93 2014-07-26 18:01:20.000 207 21192.92 33.65 42850.60 47804.95 2014-07-26 18:01:21.000 207 21192.94 33.70 42850.56 47804.95 2014-07-26 18:01:22.000 207 21192.94 33.72 42850.60 47804.96 2014-07-26 18:01:23.000 207 21192.96 33.73 42850.60 47804.93 2014-07-26 18:01:24.000 207 21192.94 33.75 42850.57 47804.93 2014-07-26 18:01:25.000 207 21192.94 33.77 42850.58 47804.93 2014-07-26 18:01:26.000 207 21192.91 33.81 42850.58 47804.91 2014-07-26 18:01:27.000 207 21192.90 33.87 42850.56 47804.92 2014-07-26 18:01:28.000 207 21192.87 33.91 42850.56 47804.89 2014-07-26 18:01:29.000 207 21192.83 33.99 42850.47 47804.87 2014-07-26 18:01:30.000 207 21192.83 34.06 42850.43 47804.82 2014-07-26 18:01:31.000 207 21192.80 34.08 42850.42 47804.77 2014-07-26 18:01:32.000 207 21192.80 34.06 42850.42 47804.74 2014-07-26 18:01:33.000 207 21192.77 34.03 42850.38 47804.70 2014-07-26 18:01:34.000 207 21192.79 34.01 42850.42 47804.75 2014-07-26 18:01:35.000 207 21192.79 34.00 42850.47 47804.74 2014-07-26 18:01:36.000 207 21192.81 34.02 42850.50 47804.76 2014-07-26 18:01:37.000 207 21192.79 34.05 42850.54 47804.80 2014-07-26 18:01:38.000 207 21192.78 34.06 42850.56 47804.80 2014-07-26 18:01:39.000 207 21192.78 34.11 42850.56 47804.81 2014-07-26 18:01:40.000 207 21192.76 34.12 42850.56 47804.80 2014-07-26 18:01:41.000 207 21192.73 34.11 42850.54 47804.81 2014-07-26 18:01:42.000 207 21192.76 34.11 42850.56 47804.80 2014-07-26 18:01:43.000 207 21192.74 34.13 42850.56 47804.81 2014-07-26 18:01:44.000 207 21192.71 34.13 42850.58 47804.82 2014-07-26 18:01:45.000 207 21192.69 34.16 42850.56 47804.82 2014-07-26 18:01:46.000 207 21192.70 34.19 42850.56 47804.80 2014-07-26 18:01:47.000 207 21192.67 34.20 42850.60 47804.82 2014-07-26 18:01:48.000 207 21192.67 34.21 42850.54 47804.81 2014-07-26 18:01:49.000 207 21192.66 34.25 42850.56 47804.81 2014-07-26 18:01:50.000 207 21192.68 34.23 42850.57 47804.79 2014-07-26 18:01:51.000 207 21192.69 34.22 42850.57 47804.80 2014-07-26 18:01:52.000 207 21192.69 34.22 42850.56 47804.84 2014-07-26 18:01:53.000 207 21192.67 34.20 42850.58 47804.83 2014-07-26 18:01:54.000 207 21192.66 34.19 42850.61 47804.84 2014-07-26 18:01:55.000 207 21192.65 34.20 42850.64 47804.86 2014-07-26 18:01:56.000 207 21192.66 34.24 42850.67 47804.86 2014-07-26 18:01:57.000 207 21192.61 34.26 42850.63 47804.85 2014-07-26 18:01:58.000 207 21192.62 34.29 42850.67 47804.85 2014-07-26 18:01:59.000 207 21192.64 34.32 42850.68 47804.86 2014-07-26 18:02:00.000 207 21192.65 34.35 42850.63 47804.86 2014-07-26 18:02:01.000 207 21192.65 34.37 42850.60 47804.86 2014-07-26 18:02:02.000 207 21192.63 34.38 42850.58 47804.87 2014-07-26 18:02:03.000 207 21192.61 34.39 42850.60 47804.86 2014-07-26 18:02:04.000 207 21192.63 34.41 42850.61 47804.83 2014-07-26 18:02:05.000 207 21192.65 34.41 42850.60 47804.86 2014-07-26 18:02:06.000 207 21192.65 34.41 42850.64 47804.87 2014-07-26 18:02:07.000 207 21192.65 34.43 42850.64 47804.86 2014-07-26 18:02:08.000 207 21192.65 34.43 42850.64 47804.86 2014-07-26 18:02:09.000 207 21192.65 34.45 42850.67 47804.87 2014-07-26 18:02:10.000 207 21192.65 34.47 42850.67 47804.84 2014-07-26 18:02:11.000 207 21192.61 34.52 42850.68 47804.87 2014-07-26 18:02:12.000 207 21192.60 34.53 42850.67 47804.85 2014-07-26 18:02:13.000 207 21192.58 34.54 42850.68 47804.86 2014-07-26 18:02:14.000 207 21192.62 34.56 42850.67 47804.86 2014-07-26 18:02:15.000 207 21192.64 34.58 42850.67 47804.88 2014-07-26 18:02:16.000 207 21192.63 34.61 42850.68 47804.84 2014-07-26 18:02:17.000 207 21192.64 34.63 42850.64 47804.88 2014-07-26 18:02:18.000 207 21192.69 34.64 42850.64 47804.87 2014-07-26 18:02:19.000 207 21192.73 34.64 42850.64 47804.88 2014-07-26 18:02:20.000 207 21192.71 34.62 42850.63 47804.89 2014-07-26 18:02:21.000 207 21192.71 34.65 42850.64 47804.88 2014-07-26 18:02:22.000 207 21192.72 34.70 42850.61 47804.89 2014-07-26 18:02:23.000 207 21192.70 34.69 42850.60 47804.86 2014-07-26 18:02:24.000 207 21192.69 34.70 42850.62 47804.88 2014-07-26 18:02:25.000 207 21192.70 34.69 42850.60 47804.86 2014-07-26 18:02:26.000 207 21192.70 34.69 42850.58 47804.85 2014-07-26 18:02:27.000 207 21192.73 34.67 42850.58 47804.86 2014-07-26 18:02:28.000 207 21192.77 34.67 42850.61 47804.87 2014-07-26 18:02:29.000 207 21192.77 34.67 42850.64 47804.89 2014-07-26 18:02:30.000 207 21192.76 34.68 42850.67 47804.92 2014-07-26 18:02:31.000 207 21192.76 34.70 42850.67 47804.93 2014-07-26 18:02:32.000 207 21192.72 34.72 42850.64 47804.92 2014-07-26 18:02:33.000 207 21192.72 34.71 42850.64 47804.90 2014-07-26 18:02:34.000 207 21192.72 34.73 42850.64 47804.91 2014-07-26 18:02:35.000 207 21192.72 34.73 42850.63 47804.89 2014-07-26 18:02:36.000 207 21192.74 34.71 42850.64 47804.91 2014-07-26 18:02:37.000 207 21192.77 34.69 42850.67 47804.92 2014-07-26 18:02:38.000 207 21192.77 34.68 42850.67 47804.95 2014-07-26 18:02:39.000 207 21192.77 34.64 42850.70 47804.93 2014-07-26 18:02:40.000 207 21192.75 34.61 42850.69 47804.96 2014-07-26 18:02:41.000 207 21192.75 34.60 42850.69 47804.98 2014-07-26 18:02:42.000 207 21192.76 34.57 42850.75 47805.01 2014-07-26 18:02:43.000 207 21192.77 34.55 42850.79 47805.01 2014-07-26 18:02:44.000 207 21192.76 34.53 42850.81 47805.05 2014-07-26 18:02:45.000 207 21192.79 34.51 42850.82 47805.09 2014-07-26 18:02:46.000 207 21192.83 34.52 42850.83 47805.08 2014-07-26 18:02:47.000 207 21192.86 34.55 42850.82 47805.13 2014-07-26 18:02:48.000 207 21192.86 34.53 42850.82 47805.12 2014-07-26 18:02:49.000 207 21192.88 34.48 42850.83 47805.15 2014-07-26 18:02:50.000 207 21192.90 34.41 42850.89 47805.17 2014-07-26 18:02:51.000 207 21192.92 34.37 42850.92 47805.19 2014-07-26 18:02:52.000 207 21192.93 34.34 42850.94 47805.24 2014-07-26 18:02:53.000 207 21192.93 34.32 42850.99 47805.27 2014-07-26 18:02:54.000 207 21192.90 34.33 42851.00 47805.28 2014-07-26 18:02:55.000 207 21192.89 34.32 42851.01 47805.30 2014-07-26 18:02:56.000 207 21192.91 34.36 42850.97 47805.32 2014-07-26 18:02:57.000 207 21192.91 34.34 42851.00 47805.30 2014-07-26 18:02:58.000 207 21192.91 34.33 42851.02 47805.32 2014-07-26 18:02:59.000 207 21192.97 34.28 42851.04 47805.36 2014-07-26 18:03:00.000 207 21192.97 34.26 42851.07 47805.38 2014-07-26 18:03:01.000 207 21192.97 34.25 42851.06 47805.37 2014-07-26 18:03:02.000 207 21192.99 34.25 42851.07 47805.38 2014-07-26 18:03:03.000 207 21193.01 34.26 42851.07 47805.44 2014-07-26 18:03:04.000 207 21193.03 34.23 42851.13 47805.42 2014-07-26 18:03:05.000 207 21193.03 34.20 42851.14 47805.44 2014-07-26 18:03:06.000 207 21193.06 34.19 42851.15 47805.46 2014-07-26 18:03:07.000 207 21193.07 34.18 42851.14 47805.47 2014-07-26 18:03:08.000 207 21193.07 34.17 42851.13 47805.50 2014-07-26 18:03:09.000 207 21193.08 34.14 42851.17 47805.48 2014-07-26 18:03:10.000 207 21193.10 34.14 42851.17 47805.53 2014-07-26 18:03:11.000 207 21193.10 34.12 42851.18 47805.53 2014-07-26 18:03:12.000 207 21193.11 34.11 42851.18 47805.54 2014-07-26 18:03:13.000 207 21193.07 34.09 42851.19 47805.54 2014-07-26 18:03:14.000 207 21193.04 34.06 42851.24 47805.56 2014-07-26 18:03:15.000 207 21193.07 34.04 42851.24 47805.56 2014-07-26 18:03:16.000 207 21193.08 34.02 42851.27 47805.60 2014-07-26 18:03:17.000 207 21193.08 34.03 42851.26 47805.62 2014-07-26 18:03:18.000 207 21193.09 34.02 42851.28 47805.65 2014-07-26 18:03:19.000 207 21193.05 34.01 42851.31 47805.65 2014-07-26 18:03:20.000 207 21193.02 34.01 42851.31 47805.67 2014-07-26 18:03:21.000 207 21193.01 34.02 42851.31 47805.67 2014-07-26 18:03:22.000 207 21193.03 33.96 42851.32 47805.67 2014-07-26 18:03:23.000 207 21193.02 33.97 42851.33 47805.66 2014-07-26 18:03:24.000 207 21192.99 33.99 42851.31 47805.68 2014-07-26 18:03:25.000 207 21193.00 34.01 42851.28 47805.64 2014-07-26 18:03:26.000 207 21192.99 34.02 42851.28 47805.64 2014-07-26 18:03:27.000 207 21192.97 34.04 42851.27 47805.61 2014-07-26 18:03:28.000 207 21192.96 34.09 42851.25 47805.59 2014-07-26 18:03:29.000 207 21192.95 34.11 42851.22 47805.55 2014-07-26 18:03:30.000 207 21192.98 34.09 42851.19 47805.54 2014-07-26 18:03:31.000 207 21192.98 34.08 42851.18 47805.53 2014-07-26 18:03:32.000 207 21193.01 34.07 42851.15 47805.49 2014-07-26 18:03:33.000 207 21193.02 34.05 42851.11 47805.47 2014-07-26 18:03:34.000 207 21193.03 34.00 42851.12 47805.46 2014-07-26 18:03:35.000 207 21193.00 33.99 42851.13 47805.46 2014-07-26 18:03:36.000 207 21192.97 33.97 42851.11 47805.47 2014-07-26 18:03:37.000 207 21192.97 33.97 42851.08 47805.44 2014-07-26 18:03:38.000 207 21192.95 33.96 42851.10 47805.43 2014-07-26 18:03:39.000 207 21192.92 33.98 42851.07 47805.39 2014-07-26 18:03:40.000 207 21192.89 33.97 42851.03 47805.37 2014-07-26 18:03:41.000 207 21192.89 33.95 42851.02 47805.35 2014-07-26 18:03:42.000 207 21192.85 33.98 42851.02 47805.32 2014-07-26 18:03:43.000 207 21192.83 33.97 42850.99 47805.29 2014-07-26 18:03:44.000 207 21192.83 33.97 42850.96 47805.27 2014-07-26 18:03:45.000 207 21192.79 33.99 42850.95 47805.23 2014-07-26 18:03:46.000 207 21192.76 34.04 42850.92 47805.19 2014-07-26 18:03:47.000 207 21192.74 34.07 42850.89 47805.15 2014-07-26 18:03:48.000 207 21192.73 34.07 42850.85 47805.10 2014-07-26 18:03:49.000 207 21192.70 34.07 42850.88 47805.10 2014-07-26 18:03:50.000 207 21192.72 34.06 42850.86 47805.09 2014-07-26 18:03:51.000 207 21192.75 34.03 42850.83 47805.06 2014-07-26 18:03:52.000 207 21192.74 34.02 42850.85 47805.07 2014-07-26 18:03:53.000 207 21192.68 34.08 42850.79 47805.05 2014-07-26 18:03:54.000 207 21192.66 34.16 42850.72 47805.02 2014-07-26 18:03:55.000 207 21192.64 34.20 42850.68 47804.98 2014-07-26 18:03:56.000 207 21192.63 34.22 42850.62 47804.92 2014-07-26 18:03:57.000 207 21192.65 34.19 42850.65 47804.87 2014-07-26 18:03:58.000 207 21192.68 34.17 42850.62 47804.87 2014-07-26 18:03:59.000 207 21192.70 34.11 42850.67 47804.87 2014-07-26 18:04:00.000 207 21192.72 34.08 42850.67 47804.91 2014-07-26 18:04:01.000 207 21192.72 34.07 42850.68 47804.93 2014-07-26 18:04:02.000 207 21192.70 34.05 42850.74 47804.94 2014-07-26 18:04:03.000 207 21192.70 33.99 42850.76 47804.96 2014-07-26 18:04:04.000 207 21192.70 33.98 42850.81 47804.98 2014-07-26 18:04:05.000 207 21192.68 33.98 42850.85 47805.01 2014-07-26 18:04:06.000 207 21192.69 33.97 42850.85 47805.05 2014-07-26 18:04:07.000 207 21192.69 33.94 42850.85 47805.04 2014-07-26 18:04:08.000 207 21192.71 33.93 42850.85 47805.07 2014-07-26 18:04:09.000 207 21192.74 33.91 42850.86 47805.09 2014-07-26 18:04:10.000 207 21192.76 33.90 42850.86 47805.10 2014-07-26 18:04:11.000 207 21192.76 33.88 42850.89 47805.15 2014-07-26 18:04:12.000 207 21192.79 33.87 42850.92 47805.17 2014-07-26 18:04:13.000 207 21192.83 33.84 42850.92 47805.18 2014-07-26 18:04:14.000 207 21192.83 33.81 42850.90 47805.20 2014-07-26 18:04:15.000 207 21192.82 33.81 42850.95 47805.22 2014-07-26 18:04:16.000 207 21192.82 33.79 42850.96 47805.23 2014-07-26 18:04:17.000 207 21192.85 33.76 42850.95 47805.23 2014-07-26 18:04:18.000 207 21192.84 33.78 42850.99 47805.24 2014-07-26 18:04:19.000 207 21192.85 33.78 42850.99 47805.25 2014-07-26 18:04:20.000 207 21192.82 33.79 42850.95 47805.25 2014-07-26 18:04:21.000 207 21192.81 33.75 42850.95 47805.23 2014-07-26 18:04:22.000 207 21192.82 33.74 42850.99 47805.22 2014-07-26 18:04:23.000 207 21192.78 33.73 42850.99 47805.24 2014-07-26 18:04:24.000 207 21192.78 33.70 42850.99 47805.24 2014-07-26 18:04:25.000 207 21192.79 33.70 42851.01 47805.26 2014-07-26 18:04:26.000 207 21192.80 33.69 42851.02 47805.27 2014-07-26 18:04:27.000 207 21192.81 33.66 42851.03 47805.29 2014-07-26 18:04:28.000 207 21192.82 33.64 42851.04 47805.29 2014-07-26 18:04:29.000 207 21192.85 33.64 42851.06 47805.30 2014-07-26 18:04:30.000 207 21192.85 33.60 42851.10 47805.34 2014-07-26 18:04:31.000 207 21192.83 33.59 42851.10 47805.33 2014-07-26 18:04:32.000 207 21192.83 33.59 42851.10 47805.34 2014-07-26 18:04:33.000 207 21192.85 33.59 42851.11 47805.38 2014-07-26 18:04:34.000 207 21192.85 33.60 42851.11 47805.36 2014-07-26 18:04:35.000 207 21192.84 33.57 42851.08 47805.36 2014-07-26 18:04:36.000 207 21192.84 33.54 42851.13 47805.38 2014-07-26 18:04:37.000 207 21192.85 33.55 42851.13 47805.37 2014-07-26 18:04:38.000 207 21192.91 33.51 42851.12 47805.38 2014-07-26 18:04:39.000 207 21192.95 33.53 42851.11 47805.39 2014-07-26 18:04:40.000 207 21193.03 33.53 42851.12 47805.40 2014-07-26 18:04:41.000 207 21193.10 33.53 42851.11 47805.45 2014-07-26 18:04:42.000 207 21193.16 33.51 42851.11 47805.46 2014-07-26 18:04:43.000 207 21193.16 33.51 42851.07 47805.49 2014-07-26 18:04:44.000 207 21193.16 33.48 42851.07 47805.50 2014-07-26 18:04:45.000 207 21193.15 33.43 42851.15 47805.49 2014-07-26 18:04:46.000 207 21193.15 33.46 42851.15 47805.53 2014-07-26 18:04:47.000 207 21193.16 33.46 42851.15 47805.55 2014-07-26 18:04:48.000 207 21193.14 33.46 42851.17 47805.56 2014-07-26 18:04:49.000 207 21193.14 33.47 42851.20 47805.55 2014-07-26 18:04:50.000 207 21193.15 33.49 42851.21 47805.56 2014-07-26 18:04:51.000 207 21193.15 33.48 42851.26 47805.58 2014-07-26 18:04:52.000 207 21193.12 33.49 42851.21 47805.58 2014-07-26 18:04:53.000 207 21193.11 33.49 42851.20 47805.57 2014-07-26 18:04:54.000 207 21193.09 33.49 42851.21 47805.56 2014-07-26 18:04:55.000 207 21193.03 33.49 42851.22 47805.58 2014-07-26 18:04:56.000 207 21193.04 33.51 42851.19 47805.55 2014-07-26 18:04:57.000 207 21193.02 33.49 42851.20 47805.56 2014-07-26 18:04:58.000 207 21193.00 33.46 42851.24 47805.55 2014-07-26 18:04:59.000 207 21192.99 33.49 42851.28 47805.56 2014-07-26 18:05:00.000 207 21192.99 33.51 42851.26 47805.58 2014-07-26 18:05:01.000 207 21193.00 33.52 42851.27 47805.57 2014-07-26 18:05:02.000 207 21193.00 33.55 42851.25 47805.58 2014-07-26 18:05:03.000 207 21193.02 33.58 42851.25 47805.59 2014-07-26 18:05:04.000 207 21193.05 33.56 42851.25 47805.58 2014-07-26 18:05:05.000 207 21193.05 33.58 42851.27 47805.56 2014-07-26 18:05:06.000 207 21193.02 33.60 42851.26 47805.58 2014-07-26 18:05:07.000 207 21193.06 33.63 42851.28 47805.59 2014-07-26 18:05:08.000 207 21193.07 33.68 42851.32 47805.64 2014-07-26 18:05:09.000 207 21193.10 33.71 42851.27 47805.61 2014-07-26 18:05:10.000 207 21193.14 33.73 42851.26 47805.62 2014-07-26 18:05:11.000 207 21193.12 33.75 42851.25 47805.62 2014-07-26 18:05:12.000 207 21193.12 33.80 42851.25 47805.63 2014-07-26 18:05:13.000 207 21193.14 33.85 42851.22 47805.62 2014-07-26 18:05:14.000 207 21193.12 33.89 42851.24 47805.58 2014-07-26 18:05:15.000 207 21193.12 33.92 42851.18 47805.56 2014-07-26 18:05:16.000 207 21193.09 33.95 42851.13 47805.52 2014-07-26 18:05:17.000 207 21193.08 33.96 42851.12 47805.49 2014-07-26 18:05:18.000 207 21193.10 33.97 42851.10 47805.47 2014-07-26 18:05:19.000 207 21193.11 33.99 42851.12 47805.47 2014-07-26 18:05:20.000 207 21193.12 34.00 42851.10 47805.45 2014-07-26 18:05:21.000 207 21193.09 34.01 42851.07 47805.47 2014-07-26 18:05:22.000 207 21193.09 34.02 42851.12 47805.44 2014-07-26 18:05:23.000 207 21193.08 34.05 42851.06 47805.43 2014-07-26 18:05:24.000 207 21193.06 34.04 42851.07 47805.42 2014-07-26 18:05:25.000 207 21193.03 34.02 42851.07 47805.40 2014-07-26 18:05:26.000 207 21193.04 34.01 42851.08 47805.38 2014-07-26 18:05:27.000 207 21193.04 34.00 42851.10 47805.42 2014-07-26 18:05:28.000 207 21193.04 34.00 42851.12 47805.41 2014-07-26 18:05:29.000 207 21193.02 34.00 42851.08 47805.40 2014-07-26 18:05:30.000 207 21193.03 33.94 42851.10 47805.42 2014-07-26 18:05:31.000 207 21193.03 33.90 42851.10 47805.42 2014-07-26 18:05:32.000 207 21193.04 33.89 42851.12 47805.43 2014-07-26 18:05:33.000 207 21193.03 33.89 42851.10 47805.45 2014-07-26 18:05:34.000 207 21193.05 33.87 42851.14 47805.45 2014-07-26 18:05:35.000 207 21193.01 33.87 42851.15 47805.46 2014-07-26 18:05:36.000 207 21193.03 33.82 42851.17 47805.48 2014-07-26 18:05:37.000 207 21193.05 33.79 42851.17 47805.50 2014-07-26 18:05:38.000 207 21193.08 33.79 42851.17 47805.50 2014-07-26 18:05:39.000 207 21193.08 33.83 42851.18 47805.51 2014-07-26 18:05:40.000 207 21193.14 33.86 42851.14 47805.53 2014-07-26 18:05:41.000 207 21193.14 33.87 42851.14 47805.51 2014-07-26 18:05:42.000 207 21193.13 33.88 42851.10 47805.54 2014-07-26 18:05:43.000 207 21193.14 33.86 42851.11 47805.50 2014-07-26 18:05:44.000 207 21193.13 33.83 42851.06 47805.50 2014-07-26 18:05:45.000 207 21193.15 33.84 42851.07 47805.48 2014-07-26 18:05:46.000 207 21193.14 33.83 42851.11 47805.50 2014-07-26 18:05:47.000 207 21193.16 33.80 42851.11 47805.50 2014-07-26 18:05:48.000 207 21193.18 33.79 42851.10 47805.51 2014-07-26 18:05:49.000 207 21193.21 33.80 42851.11 47805.50 2014-07-26 18:05:50.000 207 21193.20 33.78 42851.10 47805.51 2014-07-26 18:05:51.000 207 21193.17 33.77 42851.15 47805.53 2014-07-26 18:05:52.000 207 21193.13 33.79 42851.10 47805.50 2014-07-26 18:05:53.000 207 21193.13 33.80 42851.07 47805.49 2014-07-26 18:05:54.000 207 21193.09 33.82 42851.07 47805.47 2014-07-26 18:05:55.000 207 21193.06 33.83 42851.06 47805.45 2014-07-26 18:05:56.000 207 21193.07 33.82 42851.06 47805.40 2014-07-26 18:05:57.000 207 21193.04 33.82 42851.08 47805.43 2014-07-26 18:05:58.000 207 21193.02 33.82 42851.07 47805.40 2014-07-26 18:05:59.000 207 21193.00 33.83 42851.06 47805.40 2014-07-26 18:06:00.000 207 21193.00 33.85 42851.07 47805.41 2014-07-26 18:06:01.000 207 21193.05 33.84 42851.08 47805.39 2014-07-26 18:06:02.000 207 21193.12 33.86 42851.10 47805.42 2014-07-26 18:06:03.000 207 21193.17 33.88 42851.07 47805.46 2014-07-26 18:06:04.000 207 21193.18 33.89 42851.04 47805.46 2014-07-26 18:06:05.000 207 21193.19 33.93 42851.01 47805.45 2014-07-26 18:06:06.000 207 21193.18 33.91 42851.00 47805.44 2014-07-26 18:06:07.000 207 21193.15 33.90 42851.06 47805.47 2014-07-26 18:06:08.000 207 21193.16 33.88 42851.10 47805.45 2014-07-26 18:06:09.000 207 21193.16 33.86 42851.11 47805.47 2014-07-26 18:06:10.000 207 21193.19 33.84 42851.10 47805.47 2014-07-26 18:06:11.000 207 21193.21 33.85 42851.10 47805.53 2014-07-26 18:06:12.000 207 21193.22 33.87 42851.13 47805.53 2014-07-26 18:06:13.000 207 21193.19 33.84 42851.20 47805.54 2014-07-26 18:06:14.000 207 21193.19 33.84 42851.20 47805.56 2014-07-26 18:06:15.000 207 21193.21 33.85 42851.19 47805.57 2014-07-26 18:06:16.000 207 21193.19 33.86 42851.17 47805.58 2014-07-26 18:06:17.000 207 21193.16 33.90 42851.17 47805.57 2014-07-26 18:06:18.000 207 21193.10 33.92 42851.11 47805.55 2014-07-26 18:06:19.000 207 21193.04 33.92 42851.15 47805.51 2014-07-26 18:06:20.000 207 21193.03 33.89 42851.14 47805.49 2014-07-26 18:06:21.000 207 21193.00 33.91 42851.17 47805.49 2014-07-26 18:06:22.000 207 21193.01 33.94 42851.19 47805.48 2014-07-26 18:06:23.000 207 21192.99 33.96 42851.17 47805.49 2014-07-26 18:06:24.000 207 21192.97 34.00 42851.17 47805.47 2014-07-26 18:06:25.000 207 21192.98 34.00 42851.12 47805.46 2014-07-26 18:06:26.000 207 21192.96 33.99 42851.11 47805.47 2014-07-26 18:06:27.000 207 21192.97 34.01 42851.14 47805.46 2014-07-26 18:06:28.000 207 21192.96 34.03 42851.12 47805.47 2014-07-26 18:06:29.000 207 21192.98 34.03 42851.13 47805.45 2014-07-26 18:06:30.000 207 21192.96 34.06 42851.13 47805.46 2014-07-26 18:06:31.000 207 21192.92 34.09 42851.12 47805.41 2014-07-26 18:06:32.000 207 21192.92 34.10 42851.13 47805.39 2014-07-26 18:06:33.000 207 21192.94 34.10 42851.10 47805.40 2014-07-26 18:06:34.000 207 21192.94 34.10 42851.10 47805.37 2014-07-26 18:06:35.000 207 21192.92 34.07 42851.07 47805.36 2014-07-26 18:06:36.000 207 21192.92 34.05 42851.08 47805.36 2014-07-26 18:06:37.000 207 21192.90 34.05 42851.10 47805.39 2014-07-26 18:06:38.000 207 21192.85 34.08 42851.11 47805.38 2014-07-26 18:06:39.000 207 21192.84 34.08 42851.10 47805.35 2014-07-26 18:06:40.000 207 21192.84 34.10 42851.10 47805.37 2014-07-26 18:06:41.000 207 21192.82 34.12 42851.11 47805.37 2014-07-26 18:06:42.000 207 21192.80 34.12 42851.08 47805.34 2014-07-26 18:06:43.000 207 21192.79 34.15 42851.10 47805.34 2014-07-26 18:06:44.000 207 21192.76 34.21 42851.04 47805.34 2014-07-26 18:06:45.000 207 21192.71 34.30 42851.00 47805.27 2014-07-26 18:06:46.000 207 21192.70 34.35 42850.94 47805.19 2014-07-26 18:06:47.000 207 21192.67 34.36 42850.92 47805.15 2014-07-26 18:06:48.000 207 21192.66 34.38 42850.88 47805.11 2014-07-26 18:06:49.000 207 21192.64 34.37 42850.86 47805.09 2014-07-26 18:06:50.000 207 21192.59 34.30 42850.88 47805.05 2014-07-26 18:06:51.000 207 21192.58 34.25 42850.92 47805.07 2014-07-26 18:06:52.000 207 21192.61 34.29 42850.93 47805.09 2014-07-26 18:06:53.000 207 21192.60 34.34 42850.93 47805.10 2014-07-26 18:06:54.000 207 21192.62 34.33 42850.93 47805.10 2014-07-26 18:06:55.000 207 21192.64 34.37 42850.92 47805.11 2014-07-26 18:06:56.000 207 21192.63 34.38 42850.92 47805.08 2014-07-26 18:06:57.000 207 21192.61 34.37 42850.90 47805.09 2014-07-26 18:06:58.000 207 21192.60 34.38 42850.88 47805.07 2014-07-26 18:06:59.000 207 21192.62 34.35 42850.89 47805.09 2014-07-26 18:07:00.000 207 21192.61 34.33 42850.93 47805.06 2014-07-26 18:07:01.000 207 21192.61 34.33 42850.94 47805.08 2014-07-26 18:07:02.000 207 21192.59 34.31 42850.92 47805.10 2014-07-26 18:07:03.000 207 21192.60 34.30 42850.95 47805.16 2014-07-26 18:07:04.000 207 21192.62 34.31 42850.96 47805.14 2014-07-26 18:07:05.000 207 21192.65 34.34 42850.96 47805.15 2014-07-26 18:07:06.000 207 21192.66 34.34 42850.99 47805.17 2014-07-26 18:07:07.000 207 21192.67 34.34 42850.99 47805.15 2014-07-26 18:07:08.000 207 21192.70 34.33 42850.95 47805.16 2014-07-26 18:07:09.000 207 21192.69 34.34 42850.92 47805.16 2014-07-26 18:07:10.000 207 21192.70 34.34 42850.93 47805.16 2014-07-26 18:07:11.000 207 21192.69 34.36 42850.94 47805.16 2014-07-26 18:07:12.000 207 21192.71 34.37 42850.95 47805.18 2014-07-26 18:07:13.000 207 21192.71 34.38 42850.94 47805.15 2014-07-26 18:07:14.000 207 21192.75 34.38 42850.93 47805.17 2014-07-26 18:07:15.000 207 21192.74 34.39 42850.95 47805.16 2014-07-26 18:07:16.000 207 21192.73 34.39 42850.94 47805.20 2014-07-26 18:07:17.000 207 21192.72 34.40 42850.93 47805.18 2014-07-26 18:07:18.000 207 21192.72 34.41 42850.89 47805.17 2014-07-26 18:07:19.000 207 21192.70 34.43 42850.93 47805.17 2014-07-26 18:07:20.000 207 21192.68 34.46 42850.94 47805.17 2014-07-26 18:07:21.000 207 21192.68 34.45 42850.93 47805.15 2014-07-26 18:07:22.000 207 21192.67 34.42 42850.94 47805.15 2014-07-26 18:07:23.000 207 21192.68 34.44 42850.96 47805.18 2014-07-26 18:07:24.000 207 21192.72 34.44 42850.96 47805.18 2014-07-26 18:07:25.000 207 21192.73 34.45 42850.94 47805.17 2014-07-26 18:07:26.000 207 21192.73 34.44 42850.99 47805.19 2014-07-26 18:07:27.000 207 21192.74 34.43 42851.00 47805.20 2014-07-26 18:07:28.000 207 21192.75 34.44 42851.01 47805.20 2014-07-26 18:07:29.000 207 21192.77 34.46 42851.01 47805.21 2014-07-26 18:07:30.000 207 21192.79 34.45 42850.99 47805.24 2014-07-26 18:07:31.000 207 21192.77 34.45 42850.99 47805.23 2014-07-26 18:07:32.000 207 21192.80 34.43 42851.01 47805.24 2014-07-26 18:07:33.000 207 21192.81 34.44 42851.02 47805.27 2014-07-26 18:07:34.000 207 21192.86 34.45 42851.03 47805.26 2014-07-26 18:07:35.000 207 21192.86 34.48 42851.03 47805.29 2014-07-26 18:07:36.000 207 21192.86 34.48 42851.03 47805.30 2014-07-26 18:07:37.000 207 21192.87 34.46 42851.00 47805.29 2014-07-26 18:07:38.000 207 21192.86 34.46 42851.04 47805.30 2014-07-26 18:07:39.000 207 21192.87 34.45 42851.04 47805.31 2014-07-26 18:07:40.000 207 21192.89 34.47 42851.06 47805.36 2014-07-26 18:07:41.000 207 21192.93 34.49 42851.08 47805.35 2014-07-26 18:07:42.000 207 21192.95 34.50 42851.06 47805.37 2014-07-26 18:07:43.000 207 21192.96 34.51 42851.07 47805.34 2014-07-26 18:07:44.000 207 21192.94 34.51 42851.10 47805.34 2014-07-26 18:07:45.000 207 21192.91 34.50 42851.04 47805.37 2014-07-26 18:07:46.000 207 21192.87 34.49 42851.06 47805.35 2014-07-26 18:07:47.000 207 21192.88 34.48 42851.06 47805.37 2014-07-26 18:07:48.000 207 21192.86 34.52 42851.07 47805.36 2014-07-26 18:07:49.000 207 21192.85 34.57 42851.06 47805.38 2014-07-26 18:07:50.000 207 21192.81 34.59 42851.06 47805.33 2014-07-26 18:07:51.000 207 21192.82 34.58 42851.06 47805.30 2014-07-26 18:07:52.000 207 21192.85 34.60 42851.03 47805.31 2014-07-26 18:07:53.000 207 21192.84 34.60 42851.04 47805.30 2014-07-26 18:07:54.000 207 21192.82 34.60 42851.04 47805.29 2014-07-26 18:07:55.000 207 21192.82 34.62 42851.03 47805.31 2014-07-26 18:07:56.000 207 21192.86 34.62 42851.03 47805.29 2014-07-26 18:07:57.000 207 21192.89 34.65 42851.01 47805.27 2014-07-26 18:07:58.000 207 21192.88 34.67 42850.97 47805.28 2014-07-26 18:07:59.000 207 21192.89 34.68 42851.00 47805.30 2014-07-26 18:08:00.000 207 21192.91 34.68 42850.99 47805.27 2014-07-26 18:08:01.000 207 21192.90 34.66 42850.99 47805.27 2014-07-26 18:08:02.000 207 21192.91 34.65 42851.00 47805.29 2014-07-26 18:08:03.000 207 21192.91 34.67 42851.00 47805.28 2014-07-26 18:08:04.000 207 21192.89 34.67 42850.99 47805.31 2014-07-26 18:08:05.000 207 21192.94 34.68 42851.04 47805.31 2014-07-26 18:08:06.000 207 21192.95 34.66 42851.03 47805.29 2014-07-26 18:08:07.000 207 21192.97 34.64 42851.06 47805.34 2014-07-26 18:08:08.000 207 21192.97 34.67 42851.04 47805.33 2014-07-26 18:08:09.000 207 21192.99 34.67 42851.04 47805.34 2014-07-26 18:08:10.000 207 21192.97 34.70 42851.06 47805.35 2014-07-26 18:08:11.000 207 21193.00 34.74 42851.01 47805.34 2014-07-26 18:08:12.000 207 21193.03 34.71 42851.02 47805.37 2014-07-26 18:08:13.000 207 21193.04 34.69 42851.01 47805.33 2014-07-26 18:08:14.000 207 21193.03 34.67 42851.02 47805.34 2014-07-26 18:08:15.000 207 21193.04 34.63 42851.03 47805.37 2014-07-26 18:08:16.000 207 21193.09 34.63 42851.04 47805.38 2014-07-26 18:08:17.000 207 21193.08 34.63 42851.04 47805.39 2014-07-26 18:08:18.000 207 21193.11 34.62 42851.04 47805.41 2014-07-26 18:08:19.000 207 21193.10 34.58 42851.04 47805.42 2014-07-26 18:08:20.000 207 21193.09 34.56 42851.10 47805.41 2014-07-26 18:08:21.000 207 21193.13 34.55 42851.08 47805.46 2014-07-26 18:08:22.000 207 21193.13 34.54 42851.12 47805.49 2014-07-26 18:08:23.000 207 21193.14 34.55 42851.11 47805.48 2014-07-26 18:08:24.000 207 21193.15 34.56 42851.07 47805.49 2014-07-26 18:08:25.000 207 21193.19 34.58 42851.06 47805.51 2014-07-26 18:08:26.000 207 21193.20 34.59 42851.06 47805.50 2014-07-26 18:08:27.000 207 21193.17 34.59 42851.06 47805.49 2014-07-26 18:08:28.000 207 21193.19 34.57 42851.06 47805.49 2014-07-26 18:08:29.000 207 21193.19 34.53 42851.04 47805.47 2014-07-26 18:08:30.000 207 21193.18 34.49 42851.07 47805.47 2014-07-26 18:08:31.000 207 21193.18 34.48 42851.07 47805.48 2014-07-26 18:08:32.000 207 21193.17 34.48 42851.07 47805.48 2014-07-26 18:08:33.000 207 21193.16 34.47 42851.10 47805.50 2014-07-26 18:08:34.000 207 21193.19 34.47 42851.10 47805.48 2014-07-26 18:08:35.000 207 21193.17 34.51 42851.04 47805.48 2014-07-26 18:08:36.000 207 21193.19 34.54 42851.02 47805.46 2014-07-26 18:08:37.000 207 21193.17 34.58 42851.02 47805.44 2014-07-26 18:08:38.000 207 21193.16 34.61 42850.99 47805.45 2014-07-26 18:08:39.000 207 21193.13 34.65 42850.97 47805.40 2014-07-26 18:08:40.000 207 21193.16 34.70 42850.92 47805.37 2014-07-26 18:08:41.000 207 21193.20 34.70 42850.92 47805.34 2014-07-26 18:08:42.000 207 21193.18 34.72 42850.90 47805.34 2014-07-26 18:08:43.000 207 21193.18 34.72 42850.92 47805.29 2014-07-26 18:08:44.000 207 21193.18 34.73 42850.90 47805.31 2014-07-26 18:08:45.000 207 21193.18 34.72 42850.86 47805.30 2014-07-26 18:08:46.000 207 21193.19 34.74 42850.86 47805.31 2014-07-26 18:08:47.000 207 21193.20 34.74 42850.88 47805.32 2014-07-26 18:08:48.000 207 21193.20 34.73 42850.86 47805.33 2014-07-26 18:08:49.000 207 21193.20 34.75 42850.83 47805.33 2014-07-26 18:08:50.000 207 21193.18 34.76 42850.81 47805.30 2014-07-26 18:08:51.000 207 21193.17 34.73 42850.82 47805.30 2014-07-26 18:08:52.000 207 21193.17 34.69 42850.83 47805.27 2014-07-26 18:08:53.000 207 21193.15 34.67 42850.81 47805.30 2014-07-26 18:08:54.000 207 21193.17 34.68 42850.82 47805.27 2014-07-26 18:08:55.000 207 21193.16 34.65 42850.81 47805.28 2014-07-26 18:08:56.000 207 21193.15 34.64 42850.81 47805.27 2014-07-26 18:08:57.000 207 21193.16 34.62 42850.78 47805.27 2014-07-26 18:08:58.000 207 21193.19 34.57 42850.81 47805.24 2014-07-26 18:08:59.000 207 21193.22 34.51 42850.81 47805.27 2014-07-26 18:09:00.000 207 21193.22 34.42 42850.85 47805.27 2014-07-26 18:09:01.000 207 21193.24 34.37 42850.92 47805.30 2014-07-26 18:09:02.000 207 21193.24 34.29 42850.90 47805.34 2014-07-26 18:09:03.000 207 21193.21 34.22 42850.97 47805.38 2014-07-26 18:09:04.000 207 21193.21 34.20 42851.01 47805.42 2014-07-26 18:09:05.000 207 21193.27 34.16 42851.00 47805.45 2014-07-26 18:09:06.000 207 21193.30 34.16 42851.04 47805.47 2014-07-26 18:09:07.000 207 21193.30 34.17 42851.07 47805.51 2014-07-26 18:09:08.000 207 21193.31 34.20 42850.99 47805.51 2014-07-26 18:09:09.000 207 21193.31 34.20 42851.00 47805.50 2014-07-26 18:09:10.000 207 21193.33 34.21 42851.00 47805.47 2014-07-26 18:09:11.000 207 21193.36 34.18 42850.96 47805.47 2014-07-26 18:09:12.000 207 21193.37 34.17 42850.95 47805.46 2014-07-26 18:09:13.000 207 21193.37 34.13 42850.95 47805.48 2014-07-26 18:09:14.000 207 21193.35 34.17 42850.95 47805.46 2014-07-26 18:09:15.000 207 21193.33 34.20 42850.89 47805.43 2014-07-26 18:09:16.000 207 21193.30 34.21 42850.85 47805.41 2014-07-26 18:09:17.000 207 21193.28 34.20 42850.88 47805.39 2014-07-26 18:09:18.000 207 21193.26 34.16 42850.88 47805.35 2014-07-26 18:09:19.000 207 21193.25 34.14 42850.85 47805.35 2014-07-26 18:09:20.000 207 21193.24 34.15 42850.81 47805.34 2014-07-26 18:09:21.000 207 21193.24 34.17 42850.79 47805.32 2014-07-26 18:09:22.000 207 21193.21 34.18 42850.79 47805.29 2014-07-26 18:09:23.000 207 21193.17 34.16 42850.77 47805.26 2014-07-26 18:09:24.000 207 21193.19 34.15 42850.72 47805.27 2014-07-26 18:09:25.000 207 21193.21 34.14 42850.76 47805.23 2014-07-26 18:09:26.000 207 21193.20 34.11 42850.76 47805.24 2014-07-26 18:09:27.000 207 21193.19 34.09 42850.75 47805.23 2014-07-26 18:09:28.000 207 21193.22 34.07 42850.76 47805.23 2014-07-26 18:09:29.000 207 21193.25 34.06 42850.75 47805.25 2014-07-26 18:09:30.000 207 21193.24 34.03 42850.76 47805.23 2014-07-26 18:09:31.000 207 21193.25 34.04 42850.78 47805.26 2014-07-26 18:09:32.000 207 21193.26 34.04 42850.76 47805.23 2014-07-26 18:09:33.000 207 21193.23 34.05 42850.75 47805.24 2014-07-26 18:09:34.000 207 21193.23 34.04 42850.72 47805.23 2014-07-26 18:09:35.000 207 21193.22 34.02 42850.72 47805.22 2014-07-26 18:09:36.000 207 21193.20 33.99 42850.71 47805.21 2014-07-26 18:09:37.000 207 21193.17 33.99 42850.74 47805.19 2014-07-26 18:09:38.000 207 21193.10 33.99 42850.75 47805.21 2014-07-26 18:09:39.000 207 21193.09 34.03 42850.74 47805.16 2014-07-26 18:09:40.000 207 21193.11 34.04 42850.72 47805.16 2014-07-26 18:09:41.000 207 21193.14 34.02 42850.72 47805.18 2014-07-26 18:09:42.000 207 21193.13 33.98 42850.74 47805.16 2014-07-26 18:09:43.000 207 21193.11 33.94 42850.72 47805.16 2014-07-26 18:09:44.000 207 21193.09 33.91 42850.74 47805.16 2014-07-26 18:09:45.000 207 21193.10 33.90 42850.76 47805.18 2014-07-26 18:09:46.000 207 21193.10 33.86 42850.81 47805.18 2014-07-26 18:09:47.000 207 21193.09 33.85 42850.82 47805.22 2014-07-26 18:09:48.000 207 21193.11 33.81 42850.85 47805.26 2014-07-26 18:09:49.000 207 21193.12 33.76 42850.88 47805.25 2014-07-26 18:09:50.000 207 21193.10 33.73 42850.89 47805.27 2014-07-26 18:09:51.000 207 21193.12 33.72 42850.88 47805.30 2014-07-26 18:09:52.000 207 21193.10 33.70 42850.92 47805.29 2014-07-26 18:09:53.000 207 21193.09 33.70 42850.97 47805.31 2014-07-26 18:09:54.000 207 21193.11 33.71 42850.96 47805.32 2014-07-26 18:09:55.000 207 21193.08 33.70 42850.94 47805.32 2014-07-26 18:09:56.000 207 21193.06 33.67 42850.93 47805.33 2014-07-26 18:09:57.000 207 21193.01 33.65 42850.95 47805.32 2014-07-26 18:09:58.000 207 21193.01 33.66 42850.97 47805.33 2014-07-26 18:09:59.000 207 21193.05 33.64 42850.97 47805.34 2014-07-26 18:10:00.000 207 21193.08 33.62 42850.97 47805.34 2014-07-26 18:10:01.000 207 21193.14 33.61 42850.99 47805.38 2014-07-26 18:10:02.000 207 21193.17 33.58 42850.99 47805.41 2014-07-26 18:10:03.000 207 21193.21 33.57 42851.01 47805.43 2014-07-26 18:10:04.000 207 21193.22 33.56 42851.03 47805.46 2014-07-26 18:10:05.000 207 21193.22 33.56 42851.00 47805.46 2014-07-26 18:10:06.000 207 21193.18 33.54 42851.04 47805.45 2014-07-26 18:10:07.000 207 21193.19 33.51 42851.10 47805.47 2014-07-26 18:10:08.000 207 21193.15 33.46 42851.08 47805.46 2014-07-26 18:10:09.000 207 21193.14 33.44 42851.11 47805.49 2014-07-26 18:10:10.000 207 21193.14 33.45 42851.13 47805.50 2014-07-26 18:10:11.000 207 21193.12 33.45 42851.17 47805.54 2014-07-26 18:10:12.000 207 21193.16 33.45 42851.17 47805.52 2014-07-26 18:10:13.000 207 21193.19 33.45 42851.15 47805.55 2014-07-26 18:10:14.000 207 21193.22 33.46 42851.17 47805.57 2014-07-26 18:10:15.000 207 21193.22 33.45 42851.14 47805.56 2014-07-26 18:10:16.000 207 21193.20 33.46 42851.11 47805.56 2014-07-26 18:10:17.000 207 21193.19 33.46 42851.13 47805.55 2014-07-26 18:10:18.000 207 21193.14 33.43 42851.13 47805.53 2014-07-26 18:10:19.000 207 21193.10 33.41 42851.17 47805.56 2014-07-26 18:10:20.000 207 21193.08 33.42 42851.15 47805.54 2014-07-26 18:10:21.000 207 21193.09 33.42 42851.14 47805.55 2014-07-26 18:10:22.000 207 21193.08 33.42 42851.13 47805.54 2014-07-26 18:10:23.000 207 21193.10 33.42 42851.14 47805.54 2014-07-26 18:10:24.000 207 21193.12 33.45 42851.17 47805.55 2014-07-26 18:10:25.000 207 21193.12 33.50 42851.15 47805.53 2014-07-26 18:10:26.000 207 21193.10 33.51 42851.13 47805.53 2014-07-26 18:10:27.000 207 21193.08 33.51 42851.13 47805.49 2014-07-26 18:10:28.000 207 21193.04 33.53 42851.10 47805.45 2014-07-26 18:10:29.000 207 21193.06 33.55 42851.10 47805.45 2014-07-26 18:10:30.000 207 21193.04 33.53 42851.06 47805.46 2014-07-26 18:10:31.000 207 21193.04 33.53 42851.08 47805.43 2014-07-26 18:10:32.000 207 21193.03 33.55 42851.08 47805.43 2014-07-26 18:10:33.000 207 21193.01 33.55 42851.10 47805.42 2014-07-26 18:10:34.000 207 21193.03 33.51 42851.10 47805.44 2014-07-26 18:10:35.000 207 21193.03 33.50 42851.10 47805.41 2014-07-26 18:10:36.000 207 21193.06 33.49 42851.10 47805.44 2014-07-26 18:10:37.000 207 21193.08 33.49 42851.07 47805.46 2014-07-26 18:10:38.000 207 21193.07 33.46 42851.10 47805.47 2014-07-26 18:10:39.000 207 21193.07 33.45 42851.13 47805.47 2014-07-26 18:10:40.000 207 21193.07 33.48 42851.15 47805.48 2014-07-26 18:10:41.000 207 21193.09 33.50 42851.13 47805.50 2014-07-26 18:10:42.000 207 21193.11 33.51 42851.11 47805.50 2014-07-26 18:10:43.000 207 21193.13 33.50 42851.14 47805.53 2014-07-26 18:10:44.000 207 21193.12 33.51 42851.14 47805.53 2014-07-26 18:10:45.000 207 21193.12 33.51 42851.12 47805.51 2014-07-26 18:10:46.000 207 21193.14 33.51 42851.11 47805.53 2014-07-26 18:10:47.000 207 21193.15 33.51 42851.13 47805.53 2014-07-26 18:10:48.000 207 21193.19 33.52 42851.14 47805.52 2014-07-26 18:10:49.000 207 21193.22 33.54 42851.10 47805.53 2014-07-26 18:10:50.000 207 21193.19 33.56 42851.11 47805.54 2014-07-26 18:10:51.000 207 21193.19 33.58 42851.17 47805.53 2014-07-26 18:10:52.000 207 21193.17 33.59 42851.12 47805.53 2014-07-26 18:10:53.000 207 21193.13 33.60 42851.10 47805.52 2014-07-26 18:10:54.000 207 21193.11 33.61 42851.10 47805.52 2014-07-26 18:10:55.000 207 21193.15 33.60 42851.10 47805.51 2014-07-26 18:10:56.000 207 21193.16 33.61 42851.10 47805.52 2014-07-26 18:10:57.000 207 21193.16 33.64 42851.08 47805.54 2014-07-26 18:10:58.000 207 21193.12 33.68 42851.06 47805.52 2014-07-26 18:10:59.000 207 21193.10 33.72 42851.10 47805.52 2014-07-26 18:11:00.000 207 21193.09 33.70 42851.10 47805.49 2014-07-26 18:11:01.000 207 21193.07 33.69 42851.10 47805.49 2014-07-26 18:11:02.000 207 21193.06 33.67 42851.07 47805.49 2014-07-26 18:11:03.000 207 21193.07 33.66 42851.10 47805.49 2014-07-26 18:11:04.000 207 21193.08 33.66 42851.13 47805.50 2014-07-26 18:11:05.000 207 21193.10 33.68 42851.11 47805.51 2014-07-26 18:11:06.000 207 21193.04 33.70 42851.08 47805.50 2014-07-26 18:11:07.000 207 21193.04 33.71 42851.10 47805.46 2014-07-26 18:11:08.000 207 21193.02 33.70 42851.08 47805.45 2014-07-26 18:11:09.000 207 21193.05 33.70 42851.10 47805.42 2014-07-26 18:11:10.000 207 21193.05 33.73 42851.10 47805.43 2014-07-26 18:11:11.000 207 21193.03 33.77 42851.06 47805.44 2014-07-26 18:11:12.000 207 21193.03 33.78 42851.03 47805.43 2014-07-26 18:11:13.000 207 21193.04 33.76 42851.06 47805.43 2014-07-26 18:11:14.000 207 21193.06 33.72 42851.06 47805.41 2014-07-26 18:11:15.000 207 21193.06 33.71 42851.08 47805.40 2014-07-26 18:11:16.000 207 21193.05 33.71 42851.06 47805.43 2014-07-26 18:11:17.000 207 21193.02 33.73 42851.06 47805.42 2014-07-26 18:11:18.000 207 21193.03 33.71 42851.10 47805.45 2014-07-26 18:11:19.000 207 21193.05 33.70 42851.11 47805.46 2014-07-26 18:11:20.000 207 21193.07 33.71 42851.12 47805.48 2014-07-26 18:11:21.000 207 21193.06 33.71 42851.13 47805.47 2014-07-26 18:11:22.000 207 21193.05 33.74 42851.13 47805.47 2014-07-26 18:11:23.000 207 21193.03 33.75 42851.13 47805.46 2014-07-26 18:11:24.000 207 21193.11 33.74 42851.08 47805.48 2014-07-26 18:11:25.000 207 21193.15 33.68 42851.08 47805.50 2014-07-26 18:11:26.000 207 21193.17 33.70 42851.14 47805.50 2014-07-26 18:11:27.000 207 21193.20 33.70 42851.17 47805.55 2014-07-26 18:11:28.000 207 21193.23 33.72 42851.14 47805.55 2014-07-26 18:11:29.000 207 21193.25 33.73 42851.15 47805.57 2014-07-26 18:11:30.000 207 21193.26 33.70 42851.15 47805.58 2014-07-26 18:11:31.000 207 21193.28 33.68 42851.17 47805.60 2014-07-26 18:11:32.000 207 21193.27 33.70 42851.15 47805.62 2014-07-26 18:11:33.000 207 21193.25 33.69 42851.15 47805.60 2014-07-26 18:11:34.000 207 21193.25 33.68 42851.17 47805.64 2014-07-26 18:11:35.000 207 21193.25 33.67 42851.17 47805.62 2014-07-26 18:11:36.000 207 21193.25 33.67 42851.24 47805.61 2014-07-26 18:11:37.000 207 21193.22 33.69 42851.18 47805.63 2014-07-26 18:11:38.000 207 21193.17 33.66 42851.15 47805.58 2014-07-26 18:11:39.000 207 21193.13 33.63 42851.15 47805.58 2014-07-26 18:11:40.000 207 21193.09 33.65 42851.13 47805.55 2014-07-26 18:11:41.000 207 21193.06 33.68 42851.11 47805.54 2014-07-26 18:11:42.000 207 21193.05 33.71 42851.11 47805.51 2014-07-26 18:11:43.000 207 21193.01 33.76 42851.07 47805.45 2014-07-26 18:11:44.000 207 21192.96 33.78 42851.02 47805.42 2014-07-26 18:11:45.000 207 21192.95 33.79 42851.02 47805.37 2014-07-26 18:11:46.000 207 21192.94 33.77 42850.99 47805.33 2014-07-26 18:11:47.000 207 21192.93 33.78 42850.96 47805.28 2014-07-26 18:11:48.000 207 21192.91 33.76 42850.95 47805.26 2014-07-26 18:11:49.000 207 21192.87 33.74 42850.95 47805.24 2014-07-26 18:11:50.000 207 21192.83 33.74 42850.97 47805.22 2014-07-26 18:11:51.000 207 21192.80 33.76 42850.93 47805.20 2014-07-26 18:11:52.000 207 21192.79 33.76 42850.92 47805.20 2014-07-26 18:11:53.000 207 21192.77 33.77 42850.92 47805.18 2014-07-26 18:11:54.000 207 21192.78 33.82 42850.90 47805.20 2014-07-26 18:11:55.000 207 21192.79 33.82 42850.92 47805.17 2014-07-26 18:11:56.000 207 21192.80 33.82 42850.89 47805.16 2014-07-26 18:11:57.000 207 21192.80 33.83 42850.89 47805.15 2014-07-26 18:11:58.000 207 21192.77 33.82 42850.86 47805.16 2014-07-26 18:11:59.000 207 21192.76 33.81 42850.89 47805.14 2014-07-26 18:12:00.000 207 21192.78 33.79 42850.86 47805.14 2014-07-26 18:12:01.000 207 21192.78 33.81 42850.88 47805.14 2014-07-26 18:12:02.000 207 21192.79 33.77 42850.90 47805.12 2014-07-26 18:12:03.000 207 21192.87 33.74 42850.90 47805.18 2014-07-26 18:12:04.000 207 21192.93 33.70 42850.96 47805.22 2014-07-26 18:12:05.000 207 21192.93 33.67 42850.99 47805.24 2014-07-26 18:12:06.000 207 21192.96 33.64 42851.00 47805.30 2014-07-26 18:12:07.000 207 21192.99 33.63 42851.03 47805.32 2014-07-26 18:12:08.000 207 21192.97 33.64 42851.08 47805.35 2014-07-26 18:12:09.000 207 21193.00 33.63 42851.06 47805.38 2014-07-26 18:12:10.000 207 21193.03 33.59 42851.07 47805.38 2014-07-26 18:12:11.000 207 21193.03 33.55 42851.11 47805.40 2014-07-26 18:12:12.000 207 21193.02 33.55 42851.12 47805.42 2014-07-26 18:12:13.000 207 21193.01 33.53 42851.10 47805.44 2014-07-26 18:12:14.000 207 21193.01 33.52 42851.17 47805.47 2014-07-26 18:12:15.000 207 21193.04 33.53 42851.14 47805.47 2014-07-26 18:12:16.000 207 21193.05 33.51 42851.14 47805.49 2014-07-26 18:12:17.000 207 21193.03 33.49 42851.17 47805.48 2014-07-26 18:12:18.000 207 21193.02 33.49 42851.17 47805.49 2014-07-26 18:12:19.000 207 21193.00 33.53 42851.15 47805.50 2014-07-26 18:12:20.000 207 21193.02 33.56 42851.15 47805.51 2014-07-26 18:12:21.000 207 21193.01 33.56 42851.14 47805.50 2014-07-26 18:12:22.000 207 21193.02 33.58 42851.11 47805.49 2014-07-26 18:12:23.000 207 21193.00 33.62 42851.08 47805.46 2014-07-26 18:12:24.000 207 21192.97 33.65 42851.10 47805.44 2014-07-26 18:12:25.000 207 21192.92 33.67 42851.06 47805.40 2014-07-26 18:12:26.000 207 21192.89 33.66 42851.08 47805.34 2014-07-26 18:12:27.000 207 21192.91 33.67 42851.08 47805.33 2014-07-26 18:12:28.000 207 21192.88 33.66 42851.06 47805.34 2014-07-26 18:12:29.000 207 21192.89 33.66 42851.06 47805.37 2014-07-26 18:12:30.000 207 21192.91 33.67 42851.06 47805.34 2014-07-26 18:12:31.000 207 21192.91 33.69 42851.06 47805.33 2014-07-26 18:12:32.000 207 21192.91 33.68 42851.01 47805.30 2014-07-26 18:12:33.000 207 21192.91 33.67 42851.01 47805.32 2014-07-26 18:12:34.000 207 21192.88 33.66 42851.01 47805.30 2014-07-26 18:12:35.000 207 21192.91 33.62 42850.99 47805.31 2014-07-26 18:12:36.000 207 21192.93 33.62 42851.00 47805.33 2014-07-26 18:12:37.000 207 21192.93 33.60 42851.04 47805.31 2014-07-26 18:12:38.000 207 21192.93 33.60 42851.06 47805.33 2014-07-26 18:12:39.000 207 21192.93 33.61 42851.04 47805.35 2014-07-26 18:12:40.000 207 21192.95 33.65 42851.06 47805.34 2014-07-26 18:12:41.000 207 21192.94 33.67 42851.03 47805.34 2014-07-26 18:12:42.000 207 21192.96 33.67 42851.01 47805.33 2014-07-26 18:12:43.000 207 21192.98 33.68 42850.97 47805.31 2014-07-26 18:12:44.000 207 21192.95 33.71 42850.99 47805.33 2014-07-26 18:12:45.000 207 21192.94 33.75 42850.94 47805.32 2014-07-26 18:12:46.000 207 21192.96 33.76 42850.96 47805.30 2014-07-26 18:12:47.000 207 21192.97 33.78 42850.95 47805.29 2014-07-26 18:12:48.000 207 21192.94 33.77 42850.95 47805.28 2014-07-26 18:12:49.000 207 21192.89 33.79 42850.93 47805.25 2014-07-26 18:12:50.000 207 21192.83 33.80 42850.89 47805.24 2014-07-26 18:12:51.000 207 21192.80 33.80 42850.89 47805.19 2014-07-26 18:12:52.000 207 21192.77 33.78 42850.90 47805.18 2014-07-26 18:12:53.000 207 21192.78 33.77 42850.89 47805.19 2014-07-26 18:12:54.000 207 21192.80 33.79 42850.92 47805.17 2014-07-26 18:12:55.000 207 21192.80 33.84 42850.90 47805.20 2014-07-26 18:12:56.000 207 21192.79 33.90 42850.89 47805.17 2014-07-26 18:12:57.000 207 21192.80 33.91 42850.85 47805.13 2014-07-26 18:12:58.000 207 21192.83 33.86 42850.81 47805.14 2014-07-26 18:12:59.000 207 21192.81 33.82 42850.88 47805.11 2014-07-26 18:13:00.000 207 21192.79 33.81 42850.93 47805.13 2014-07-26 18:13:01.000 207 21192.75 33.79 42850.93 47805.16 2014-07-26 18:13:02.000 207 21192.78 33.79 42850.93 47805.17 2014-07-26 18:13:03.000 207 21192.80 33.80 42850.93 47805.18 2014-07-26 18:13:04.000 207 21192.84 33.80 42850.94 47805.21 2014-07-26 18:13:05.000 207 21192.87 33.79 42850.96 47805.23 2014-07-26 18:13:06.000 207 21192.92 33.76 42850.99 47805.25 2014-07-26 18:13:07.000 207 21192.99 33.73 42851.02 47805.26 2014-07-26 18:13:08.000 207 21193.01 33.70 42851.06 47805.32 2014-07-26 18:13:09.000 207 21193.06 33.63 42851.06 47805.35 2014-07-26 18:13:10.000 207 21193.08 33.63 42851.10 47805.39 2014-07-26 18:13:11.000 207 21193.11 33.61 42851.11 47805.42 2014-07-26 18:13:12.000 207 21193.11 33.59 42851.14 47805.43 2014-07-26 18:13:13.000 207 21193.12 33.58 42851.17 47805.45 2014-07-26 18:13:14.000 207 21193.12 33.55 42851.17 47805.46 2014-07-26 18:13:15.000 207 21193.17 33.50 42851.21 47805.50 2014-07-26 18:13:16.000 207 21193.17 33.46 42851.21 47805.50 2014-07-26 18:13:17.000 207 21193.14 33.48 42851.20 47805.54 2014-07-26 18:13:18.000 207 21193.13 33.49 42851.21 47805.54 2014-07-26 18:13:19.000 207 21193.13 33.49 42851.25 47805.54 2014-07-26 18:13:20.000 207 21193.17 33.45 42851.21 47805.55 2014-07-26 18:13:21.000 207 21193.19 33.43 42851.20 47805.55 2014-07-26 18:13:22.000 207 21193.21 33.43 42851.22 47805.57 2014-07-26 18:13:23.000 207 21193.21 33.41 42851.24 47805.58 2014-07-26 18:13:24.000 207 21193.17 33.43 42851.26 47805.60 2014-07-26 18:13:25.000 207 21193.17 33.46 42851.24 47805.58 2014-07-26 18:13:26.000 207 21193.21 33.43 42851.20 47805.57 2014-07-26 18:13:27.000 207 21193.28 33.40 42851.20 47805.56 2014-07-26 18:13:28.000 207 21193.28 33.36 42851.20 47805.59 2014-07-26 18:13:29.000 207 21193.33 33.33 42851.21 47805.64 2014-07-26 18:13:30.000 207 21193.32 33.33 42851.24 47805.63 2014-07-26 18:13:31.000 207 21193.32 33.31 42851.27 47805.63 2014-07-26 18:13:32.000 207 21193.32 33.25 42851.29 47805.65 2014-07-26 18:13:33.000 207 21193.31 33.24 42851.31 47805.69 2014-07-26 18:13:34.000 207 21193.32 33.27 42851.31 47805.73 2014-07-26 18:13:35.000 207 21193.34 33.28 42851.33 47805.73 2014-07-26 18:13:36.000 207 21193.37 33.32 42851.33 47805.77 2014-07-26 18:13:37.000 207 21193.37 33.33 42851.32 47805.76 2014-07-26 18:13:38.000 207 21193.41 33.32 42851.32 47805.75 2014-07-26 18:13:39.000 207 21193.41 33.33 42851.33 47805.75 2014-07-26 18:13:40.000 207 21193.38 33.37 42851.33 47805.76 2014-07-26 18:13:41.000 207 21193.39 33.38 42851.35 47805.78 2014-07-26 18:13:42.000 207 21193.41 33.37 42851.35 47805.78 2014-07-26 18:13:43.000 207 21193.40 33.41 42851.31 47805.76 2014-07-26 18:13:44.000 207 21193.38 33.45 42851.27 47805.77 2014-07-26 18:13:45.000 207 21193.34 33.51 42851.25 47805.73 2014-07-26 18:13:46.000 207 21193.29 33.57 42851.21 47805.66 2014-07-26 18:13:47.000 207 21193.28 33.58 42851.17 47805.62 2014-07-26 18:13:48.000 207 21193.26 33.60 42851.15 47805.58 2014-07-26 18:13:49.000 207 21193.25 33.60 42851.14 47805.52 2014-07-26 18:13:50.000 207 21193.21 33.60 42851.13 47805.53 2014-07-26 18:13:51.000 207 21193.19 33.60 42851.12 47805.50 2014-07-26 18:13:52.000 207 21193.20 33.65 42851.07 47805.48 2014-07-26 18:13:53.000 207 21193.18 33.63 42851.04 47805.47 2014-07-26 18:13:54.000 207 21193.18 33.60 42851.04 47805.48 2014-07-26 18:13:55.000 207 21193.18 33.58 42851.04 47805.43 2014-07-26 18:13:56.000 207 21193.19 33.56 42851.01 47805.44 2014-07-26 18:13:57.000 207 21193.19 33.58 42851.04 47805.42 2014-07-26 18:13:58.000 207 21193.17 33.58 42851.04 47805.45 2014-07-26 18:13:59.000 207 21193.16 33.59 42851.03 47805.41 2014-07-26 18:14:00.000 207 21193.17 33.55 42851.07 47805.42 2014-07-26 18:14:01.000 207 21193.17 33.54 42851.07 47805.41 2014-07-26 18:14:02.000 207 21193.21 33.52 42851.08 47805.45 2014-07-26 18:14:03.000 207 21193.23 33.50 42851.07 47805.43 2014-07-26 18:14:04.000 207 21193.22 33.49 42851.10 47805.47 2014-07-26 18:14:05.000 207 21193.22 33.51 42851.10 47805.46 2014-07-26 18:14:06.000 207 21193.20 33.50 42851.11 47805.46 2014-07-26 18:14:07.000 207 21193.17 33.47 42851.07 47805.45 2014-07-26 18:14:08.000 207 21193.19 33.44 42851.08 47805.44 2014-07-26 18:14:09.000 207 21193.18 33.44 42851.08 47805.43 2014-07-26 18:14:10.000 207 21193.19 33.43 42851.06 47805.44 2014-07-26 18:14:11.000 207 21193.18 33.40 42851.06 47805.43 2014-07-26 18:14:12.000 207 21193.17 33.37 42851.07 47805.44 2014-07-26 18:14:13.000 207 21193.18 33.34 42851.13 47805.47 2014-07-26 18:14:14.000 207 21193.19 33.31 42851.17 47805.48 2014-07-26 18:14:15.000 207 21193.16 33.28 42851.14 47805.50 2014-07-26 18:14:16.000 207 21193.13 33.27 42851.15 47805.51 2014-07-26 18:14:17.000 207 21193.11 33.23 42851.15 47805.52 2014-07-26 18:14:18.000 207 21193.09 33.17 42851.15 47805.52 2014-07-26 18:14:19.000 207 21193.07 33.15 42851.17 47805.53 2014-07-26 18:14:20.000 207 21193.07 33.14 42851.22 47805.54 2014-07-26 18:14:21.000 207 21193.08 33.13 42851.24 47805.58 2014-07-26 18:14:22.000 207 21193.13 33.09 42851.22 47805.57 2014-07-26 18:14:23.000 207 21193.18 33.03 42851.29 47805.64 2014-07-26 18:14:24.000 207 21193.14 33.01 42851.29 47805.65 2014-07-26 18:14:25.000 207 21193.15 33.01 42851.29 47805.66 2014-07-26 18:14:26.000 207 21193.16 32.98 42851.28 47805.69 2014-07-26 18:14:27.000 207 21193.18 33.00 42851.31 47805.68 2014-07-26 18:14:28.000 207 21193.17 33.00 42851.35 47805.68 2014-07-26 18:14:29.000 207 21193.14 32.97 42851.35 47805.71 2014-07-26 18:14:30.000 207 21193.13 32.97 42851.35 47805.69 2014-07-26 18:14:31.000 207 21193.14 32.96 42851.32 47805.67 2014-07-26 18:14:32.000 207 21193.11 32.97 42851.33 47805.70 2014-07-26 18:14:33.000 207 21193.10 32.99 42851.32 47805.67 2014-07-26 18:14:34.000 207 21193.09 33.00 42851.31 47805.67 2014-07-26 18:14:35.000 207 21193.12 33.01 42851.32 47805.68 2014-07-26 18:14:36.000 207 21193.11 33.03 42851.29 47805.69 2014-07-26 18:14:37.000 207 21193.12 33.06 42851.25 47805.69 2014-07-26 18:14:38.000 207 21193.12 33.07 42851.26 47805.66 2014-07-26 18:14:39.000 207 21193.12 33.07 42851.24 47805.65 2014-07-26 18:14:40.000 207 21193.15 33.06 42851.24 47805.66 2014-07-26 18:14:41.000 207 21193.16 33.11 42851.22 47805.64 2014-07-26 18:14:42.000 207 21193.18 33.12 42851.21 47805.63 2014-07-26 18:14:43.000 207 21193.18 33.09 42851.19 47805.62 2014-07-26 18:14:44.000 207 21193.20 33.09 42851.21 47805.62 2014-07-26 18:14:45.000 207 21193.19 33.08 42851.25 47805.62 2014-07-26 18:14:46.000 207 21193.19 33.07 42851.24 47805.63 2014-07-26 18:14:47.000 207 21193.23 33.01 42851.24 47805.64 2014-07-26 18:14:48.000 207 21193.28 32.95 42851.25 47805.68 2014-07-26 18:14:49.000 207 21193.29 32.94 42851.31 47805.72 2014-07-26 18:14:50.000 207 21193.29 32.92 42851.32 47805.74 2014-07-26 18:14:51.000 207 21193.27 32.95 42851.32 47805.77 2014-07-26 18:14:52.000 207 21193.29 32.92 42851.35 47805.77 2014-07-26 18:14:53.000 207 21193.32 32.90 42851.38 47805.80 2014-07-26 18:14:54.000 207 21193.33 32.90 42851.39 47805.82 2014-07-26 18:14:55.000 207 21193.32 32.91 42851.39 47805.79 2014-07-26 18:14:56.000 207 21193.31 32.88 42851.39 47805.86 2014-07-26 18:14:57.000 207 21193.31 32.91 42851.38 47805.87 2014-07-26 18:14:58.000 207 21193.30 32.90 42851.38 47805.85 2014-07-26 18:14:59.000 207 21193.32 32.88 42851.40 47805.86 2014-07-26 18:15:00.000 207 21193.31 32.88 42851.40 47805.85 2014-07-26 18:15:01.000 207 21193.31 32.87 42851.38 47805.85 2014-07-26 18:15:02.000 207 21193.34 32.86 42851.38 47805.85 2014-07-26 18:15:03.000 207 21193.31 32.85 42851.39 47805.84 2014-07-26 18:15:04.000 207 21193.30 32.85 42851.39 47805.84 2014-07-26 18:15:05.000 207 21193.27 32.83 42851.38 47805.82 2014-07-26 18:15:06.000 207 21193.30 32.82 42851.36 47805.83 2014-07-26 18:15:07.000 207 21193.31 32.78 42851.36 47805.85 2014-07-26 18:15:08.000 207 21193.35 32.78 42851.39 47805.86 2014-07-26 18:15:09.000 207 21193.33 32.77 42851.36 47805.83 2014-07-26 18:15:10.000 207 21193.31 32.78 42851.36 47805.82 2014-07-26 18:15:11.000 207 21193.27 32.81 42851.39 47805.83 2014-07-26 18:15:12.000 207 21193.24 32.80 42851.39 47805.80 2014-07-26 18:15:13.000 207 21193.23 32.77 42851.35 47805.79 2014-07-26 18:15:14.000 207 21193.23 32.74 42851.35 47805.76 2014-07-26 18:15:15.000 207 21193.26 32.72 42851.35 47805.76 2014-07-26 18:15:16.000 207 21193.29 32.71 42851.38 47805.80 2014-07-26 18:15:17.000 207 21193.29 32.68 42851.38 47805.81 2014-07-26 18:15:18.000 207 21193.31 32.69 42851.39 47805.79 2014-07-26 18:15:19.000 207 21193.31 32.70 42851.36 47805.84 2014-07-26 18:15:20.000 207 21193.29 32.72 42851.35 47805.82 2014-07-26 18:15:21.000 207 21193.28 32.75 42851.38 47805.79 2014-07-26 18:15:22.000 207 21193.29 32.75 42851.38 47805.78 2014-07-26 18:15:23.000 207 21193.25 32.76 42851.32 47805.77 2014-07-26 18:15:24.000 207 21193.22 32.78 42851.31 47805.75 2014-07-26 18:15:25.000 207 21193.20 32.78 42851.32 47805.73 2014-07-26 18:15:26.000 207 21193.20 32.75 42851.31 47805.69 2014-07-26 18:15:27.000 207 21193.18 32.74 42851.29 47805.68 2014-07-26 18:15:28.000 207 21193.18 32.75 42851.29 47805.65 2014-07-26 18:15:29.000 207 21193.16 32.73 42851.28 47805.66 2014-07-26 18:15:30.000 207 21193.13 32.73 42851.26 47805.69 2014-07-26 18:15:31.000 207 21193.12 32.72 42851.26 47805.65 2014-07-26 18:15:32.000 207 21193.11 32.71 42851.27 47805.63 2014-07-26 18:15:33.000 207 21193.08 32.69 42851.25 47805.65 2014-07-26 18:15:34.000 207 21193.08 32.69 42851.22 47805.62 2014-07-26 18:15:35.000 207 21193.07 32.68 42851.25 47805.59 2014-07-26 18:15:36.000 207 21193.08 32.68 42851.25 47805.60 2014-07-26 18:15:37.000 207 21193.08 32.67 42851.25 47805.60 2014-07-26 18:15:38.000 207 21193.07 32.67 42851.24 47805.58 2014-07-26 18:15:39.000 207 21193.06 32.64 42851.24 47805.58 2014-07-26 18:15:40.000 207 21193.05 32.67 42851.25 47805.58 2014-07-26 18:15:41.000 207 21193.03 32.63 42851.22 47805.58 2014-07-26 18:15:42.000 207 21193.02 32.62 42851.19 47805.59 2014-07-26 18:15:43.000 207 21193.06 32.62 42851.21 47805.57 2014-07-26 18:15:44.000 207 21193.03 32.63 42851.20 47805.59 2014-07-26 18:15:45.000 207 21193.04 32.64 42851.20 47805.55 2014-07-26 18:15:46.000 207 21193.04 32.61 42851.18 47805.53 2014-07-26 18:15:47.000 207 21193.08 32.53 42851.19 47805.54 2014-07-26 18:15:48.000 207 21193.07 32.46 42851.22 47805.55 2014-07-26 18:15:49.000 207 21193.07 32.47 42851.25 47805.58 2014-07-26 18:15:50.000 207 21193.08 32.48 42851.25 47805.59 2014-07-26 18:15:51.000 207 21193.06 32.46 42851.26 47805.62 2014-07-26 18:15:52.000 207 21193.06 32.44 42851.26 47805.62 2014-07-26 18:15:53.000 207 21193.06 32.47 42851.29 47805.62 2014-07-26 18:15:54.000 207 21193.06 32.48 42851.31 47805.62 2014-07-26 18:15:55.000 207 21193.04 32.48 42851.27 47805.60 2014-07-26 18:15:56.000 207 21193.03 32.49 42851.26 47805.59 2014-07-26 18:15:57.000 207 21193.08 32.52 42851.26 47805.57 2014-07-26 18:15:58.000 207 21193.10 32.54 42851.24 47805.58 2014-07-26 18:15:59.000 207 21193.06 32.52 42851.22 47805.57 2014-07-26 18:16:00.000 207 21193.06 32.49 42851.24 47805.55 2014-07-26 18:16:01.000 207 21193.04 32.48 42851.20 47805.52 2014-07-26 18:16:02.000 207 21193.01 32.46 42851.20 47805.51 2014-07-26 18:16:03.000 207 21193.02 32.41 42851.20 47805.53 2014-07-26 18:16:04.000 207 21193.01 32.40 42851.24 47805.51 2014-07-26 18:16:05.000 207 21193.00 32.40 42851.20 47805.54 2014-07-26 18:16:06.000 207 21193.00 32.42 42851.20 47805.52 2014-07-26 18:16:07.000 207 21193.00 32.44 42851.17 47805.53 2014-07-26 18:16:08.000 207 21193.00 32.44 42851.17 47805.48 2014-07-26 18:16:09.000 207 21192.98 32.45 42851.13 47805.47 2014-07-26 18:16:10.000 207 21193.00 32.42 42851.13 47805.47 2014-07-26 18:16:11.000 207 21193.03 32.37 42851.12 47805.48 2014-07-26 18:16:12.000 207 21193.06 32.29 42851.12 47805.48 2014-07-26 18:16:13.000 207 21193.07 32.24 42851.18 47805.51 2014-07-26 18:16:14.000 207 21193.12 32.17 42851.21 47805.56 2014-07-26 18:16:15.000 207 21193.14 32.16 42851.24 47805.60 2014-07-26 18:16:16.000 207 21193.20 32.09 42851.24 47805.64 2014-07-26 18:16:17.000 207 21193.19 32.05 42851.27 47805.69 2014-07-26 18:16:18.000 207 21193.20 32.04 42851.32 47805.70 2014-07-26 18:16:19.000 207 21193.20 32.04 42851.38 47805.74 2014-07-26 18:16:20.000 207 21193.22 32.03 42851.38 47805.76 2014-07-26 18:16:21.000 207 21193.21 31.99 42851.40 47805.79 2014-07-26 18:16:22.000 207 21193.23 31.99 42851.42 47805.80 2014-07-26 18:16:23.000 207 21193.25 31.99 42851.46 47805.83 2014-07-26 18:16:24.000 207 21193.27 31.97 42851.43 47805.83 2014-07-26 18:16:25.000 207 21193.23 31.96 42851.44 47805.87 2014-07-26 18:16:26.000 207 21193.23 31.95 42851.49 47805.88 2014-07-26 18:16:27.000 207 21193.27 31.97 42851.47 47805.89 2014-07-26 18:16:28.000 207 21193.28 31.97 42851.45 47805.89 2014-07-26 18:16:29.000 207 21193.27 31.95 42851.47 47805.90 2014-07-26 18:16:30.000 207 21193.27 31.95 42851.49 47805.91 2014-07-26 18:16:31.000 207 21193.31 32.00 42851.49 47805.92 2014-07-26 18:16:32.000 207 21193.33 32.03 42851.51 47805.94 2014-07-26 18:16:33.000 207 21193.32 32.07 42851.50 47805.96 2014-07-26 18:16:34.000 207 21193.32 32.10 42851.49 47805.91 2014-07-26 18:16:35.000 207 21193.35 32.11 42851.46 47805.92 2014-07-26 18:16:36.000 207 21193.34 32.11 42851.46 47805.92 2014-07-26 18:16:37.000 207 21193.34 32.13 42851.45 47805.91 2014-07-26 18:16:38.000 207 21193.34 32.18 42851.46 47805.93 2014-07-26 18:16:39.000 207 21193.33 32.19 42851.45 47805.91 2014-07-26 18:16:40.000 207 21193.33 32.19 42851.46 47805.89 2014-07-26 18:16:41.000 207 21193.34 32.20 42851.46 47805.88 2014-07-26 18:16:42.000 207 21193.35 32.24 42851.44 47805.91 2014-07-26 18:16:43.000 207 21193.33 32.25 42851.40 47805.89 2014-07-26 18:16:44.000 207 21193.36 32.24 42851.39 47805.89 2014-07-26 18:16:45.000 207 21193.39 32.24 42851.40 47805.87 2014-07-26 18:16:46.000 207 21193.40 32.25 42851.38 47805.87 2014-07-26 18:16:47.000 207 21193.36 32.25 42851.38 47805.85 2014-07-26 18:16:48.000 207 21193.33 32.28 42851.35 47805.84 2014-07-26 18:16:49.000 207 21193.31 32.32 42851.38 47805.81 2014-07-26 18:16:50.000 207 21193.25 32.35 42851.35 47805.77 2014-07-26 18:16:51.000 207 21193.24 32.34 42851.32 47805.73 2014-07-26 18:16:52.000 207 21193.27 32.35 42851.31 47805.76 2014-07-26 18:16:53.000 207 21193.24 32.37 42851.28 47805.71 2014-07-26 18:16:54.000 207 21193.23 32.38 42851.27 47805.72 2014-07-26 18:16:55.000 207 21193.26 32.42 42851.26 47805.72 2014-07-26 18:16:56.000 207 21193.24 32.45 42851.25 47805.68 2014-07-26 18:16:57.000 207 21193.25 32.48 42851.25 47805.69 2014-07-26 18:16:58.000 207 21193.26 32.48 42851.21 47805.65 2014-07-26 18:16:59.000 207 21193.22 32.52 42851.21 47805.64 2014-07-26 18:17:00.000 207 21193.23 32.53 42851.19 47805.64 2014-07-26 18:17:01.000 207 21193.21 32.55 42851.18 47805.62 2014-07-26 18:17:02.000 207 21193.21 32.52 42851.17 47805.58 2014-07-26 18:17:03.000 207 21193.21 32.53 42851.15 47805.61 2014-07-26 18:17:04.000 207 21193.22 32.56 42851.17 47805.58 2014-07-26 18:17:05.000 207 21193.21 32.59 42851.15 47805.58 2014-07-26 18:17:06.000 207 21193.21 32.60 42851.14 47805.59 2014-07-26 18:17:07.000 207 21193.20 32.62 42851.13 47805.55 2014-07-26 18:17:08.000 207 21193.19 32.63 42851.10 47805.55 2014-07-26 18:17:09.000 207 21193.22 32.63 42851.11 47805.54 2014-07-26 18:17:10.000 207 21193.23 32.62 42851.10 47805.54 2014-07-26 18:17:11.000 207 21193.27 32.61 42851.08 47805.55 2014-07-26 18:17:12.000 207 21193.28 32.57 42851.10 47805.57 2014-07-26 18:17:13.000 207 21193.29 32.55 42851.13 47805.58 2014-07-26 18:17:14.000 207 21193.29 32.53 42851.11 47805.60 2014-07-26 18:17:15.000 207 21193.32 32.51 42851.12 47805.62 2014-07-26 18:17:16.000 207 21193.34 32.50 42851.13 47805.64 2014-07-26 18:17:17.000 207 21193.38 32.49 42851.13 47805.66 2014-07-26 18:17:18.000 207 21193.38 32.48 42851.17 47805.67 2014-07-26 18:17:19.000 207 21193.35 32.49 42851.13 47805.67 2014-07-26 18:17:20.000 207 21193.30 32.48 42851.14 47805.65 2014-07-26 18:17:21.000 207 21193.29 32.45 42851.15 47805.63 2014-07-26 18:17:22.000 207 21193.31 32.44 42851.13 47805.61 2014-07-26 18:17:23.000 207 21193.33 32.43 42851.12 47805.59 2014-07-26 18:17:24.000 207 21193.30 32.43 42851.13 47805.60 2014-07-26 18:17:25.000 207 21193.29 32.38 42851.13 47805.60 2014-07-26 18:17:26.000 207 21193.31 32.35 42851.17 47805.62 2014-07-26 18:17:27.000 207 21193.32 32.34 42851.18 47805.63 2014-07-26 18:17:28.000 207 21193.35 32.31 42851.17 47805.66 2014-07-26 18:17:29.000 207 21193.32 32.30 42851.17 47805.67 2014-07-26 18:17:30.000 207 21193.34 32.29 42851.17 47805.67 2014-07-26 18:17:31.000 207 21193.34 32.32 42851.18 47805.66 2014-07-26 18:17:32.000 207 21193.33 32.32 42851.19 47805.68 2014-07-26 18:17:33.000 207 21193.34 32.32 42851.19 47805.66 2014-07-26 18:17:34.000 207 21193.32 32.28 42851.20 47805.66 2014-07-26 18:17:35.000 207 21193.29 32.29 42851.19 47805.67 2014-07-26 18:17:36.000 207 21193.26 32.30 42851.22 47805.65 2014-07-26 18:17:37.000 207 21193.24 32.32 42851.24 47805.65 2014-07-26 18:17:38.000 207 21193.23 32.31 42851.22 47805.64 2014-07-26 18:17:39.000 207 21193.27 32.25 42851.24 47805.65 2014-07-26 18:17:40.000 207 21193.25 32.24 42851.22 47805.66 2014-07-26 18:17:41.000 207 21193.25 32.21 42851.24 47805.68 2014-07-26 18:17:42.000 207 21193.27 32.20 42851.26 47805.69 2014-07-26 18:17:43.000 207 21193.23 32.24 42851.28 47805.70 2014-07-26 18:17:44.000 207 21193.21 32.26 42851.26 47805.69 2014-07-26 18:17:45.000 207 21193.20 32.28 42851.22 47805.67 2014-07-26 18:17:46.000 207 21193.17 32.30 42851.21 47805.64 2014-07-26 18:17:47.000 207 21193.12 32.32 42851.20 47805.63 2014-07-26 18:17:48.000 207 21193.10 32.34 42851.19 47805.61 2014-07-26 18:17:49.000 207 21193.12 32.36 42851.19 47805.61 2014-07-26 18:17:50.000 207 21193.13 32.35 42851.20 47805.58 2014-07-26 18:17:51.000 207 21193.10 32.38 42851.14 47805.55 2014-07-26 18:17:52.000 207 21193.09 32.37 42851.17 47805.56 2014-07-26 18:17:53.000 207 21193.08 32.35 42851.17 47805.54 2014-07-26 18:17:54.000 207 21193.08 32.38 42851.14 47805.53 2014-07-26 18:17:55.000 207 21193.03 32.41 42851.11 47805.52 2014-07-26 18:17:56.000 207 21193.04 32.40 42851.07 47805.48 2014-07-26 18:17:57.000 207 21193.02 32.38 42851.08 47805.45 2014-07-26 18:17:58.000 207 21192.99 32.40 42851.10 47805.44 2014-07-26 18:17:59.000 207 21192.96 32.40 42851.10 47805.45 2014-07-26 18:18:00.000 207 21192.95 32.39 42851.06 47805.42 2014-07-26 18:18:01.000 207 21192.93 32.37 42851.06 47805.41 2014-07-26 18:18:02.000 207 21192.89 32.34 42851.06 47805.37 2014-07-26 18:18:03.000 207 21192.84 32.36 42851.06 47805.35 2014-07-26 18:18:04.000 207 21192.82 32.35 42851.07 47805.31 2014-07-26 18:18:05.000 207 21192.82 32.33 42851.06 47805.31 2014-07-26 18:18:06.000 207 21192.80 32.33 42851.04 47805.31 2014-07-26 18:18:07.000 207 21192.73 32.35 42851.04 47805.30 2014-07-26 18:18:08.000 207 21192.76 32.32 42851.06 47805.29 2014-07-26 18:18:09.000 207 21192.76 32.27 42851.06 47805.29 2014-07-26 18:18:10.000 207 21192.75 32.22 42851.07 47805.30 2014-07-26 18:18:11.000 207 21192.74 32.17 42851.07 47805.30 2014-07-26 18:18:12.000 207 21192.80 32.12 42851.11 47805.32 2014-07-26 18:18:13.000 207 21192.83 32.07 42851.14 47805.35 2014-07-26 18:18:14.000 207 21192.82 32.07 42851.14 47805.39 2014-07-26 18:18:15.000 207 21192.80 32.10 42851.18 47805.42 2014-07-26 18:18:16.000 207 21192.83 32.10 42851.19 47805.43 2014-07-26 18:18:17.000 207 21192.85 32.10 42851.17 47805.44 2014-07-26 18:18:18.000 207 21192.87 32.10 42851.17 47805.46 2014-07-26 18:18:19.000 207 21192.86 32.12 42851.17 47805.44 2014-07-26 18:18:20.000 207 21192.83 32.14 42851.18 47805.45 2014-07-26 18:18:21.000 207 21192.80 32.13 42851.21 47805.42 2014-07-26 18:18:22.000 207 21192.83 32.13 42851.19 47805.43 2014-07-26 18:18:23.000 207 21192.83 32.17 42851.19 47805.46 2014-07-26 18:18:24.000 207 21192.81 32.20 42851.17 47805.43 2014-07-26 18:18:25.000 207 21192.83 32.23 42851.12 47805.41 2014-07-26 18:18:26.000 207 21192.80 32.26 42851.10 47805.37 2014-07-26 18:18:27.000 207 21192.79 32.27 42851.10 47805.34 2014-07-26 18:18:28.000 207 21192.77 32.29 42851.08 47805.34 2014-07-26 18:18:29.000 207 21192.75 32.28 42851.11 47805.34 2014-07-26 18:18:30.000 207 21192.75 32.25 42851.12 47805.31 2014-07-26 18:18:31.000 207 21192.73 32.24 42851.12 47805.33 2014-07-26 18:18:32.000 207 21192.73 32.23 42851.14 47805.33 2014-07-26 18:18:33.000 207 21192.68 32.25 42851.14 47805.34 2014-07-26 18:18:34.000 207 21192.68 32.27 42851.19 47805.34 2014-07-26 18:18:35.000 207 21192.67 32.30 42851.18 47805.35 2014-07-26 18:18:36.000 207 21192.71 32.34 42851.19 47805.34 2014-07-26 18:18:37.000 207 21192.76 32.37 42851.18 47805.39 2014-07-26 18:18:38.000 207 21192.80 32.38 42851.15 47805.37 2014-07-26 18:18:39.000 207 21192.77 32.43 42851.17 47805.38 2014-07-26 18:18:40.000 207 21192.78 32.43 42851.18 47805.37 2014-07-26 18:18:41.000 207 21192.81 32.43 42851.18 47805.37 2014-07-26 18:18:42.000 207 21192.79 32.44 42851.18 47805.40 2014-07-26 18:18:43.000 207 21192.78 32.45 42851.17 47805.40 2014-07-26 18:18:44.000 207 21192.78 32.43 42851.17 47805.41 2014-07-26 18:18:45.000 207 21192.77 32.42 42851.21 47805.41 2014-07-26 18:18:46.000 207 21192.79 32.41 42851.24 47805.42 2014-07-26 18:18:47.000 207 21192.81 32.38 42851.24 47805.47 2014-07-26 18:18:48.000 207 21192.80 32.37 42851.25 47805.45 2014-07-26 18:18:49.000 207 21192.83 32.38 42851.27 47805.51 2014-07-26 18:18:50.000 207 21192.89 32.37 42851.27 47805.51 2014-07-26 18:18:51.000 207 21192.85 32.40 42851.31 47805.55 2014-07-26 18:18:52.000 207 21192.83 32.40 42851.31 47805.55 2014-07-26 18:18:53.000 207 21192.85 32.40 42851.35 47805.56 2014-07-26 18:18:54.000 207 21192.88 32.42 42851.31 47805.54 2014-07-26 18:18:55.000 207 21192.91 32.43 42851.31 47805.57 2014-07-26 18:18:56.000 207 21192.85 32.44 42851.31 47805.55 2014-07-26 18:18:57.000 207 21192.80 32.46 42851.33 47805.53 2014-07-26 18:18:58.000 207 21192.77 32.47 42851.32 47805.51 2014-07-26 18:18:59.000 207 21192.78 32.46 42851.29 47805.48 2014-07-26 18:19:00.000 207 21192.74 32.47 42851.28 47805.47 2014-07-26 18:19:01.000 207 21192.74 32.47 42851.28 47805.47 2014-07-26 18:19:02.000 207 21192.76 32.47 42851.31 47805.45 2014-07-26 18:19:03.000 207 21192.78 32.49 42851.29 47805.49 2014-07-26 18:19:04.000 207 21192.79 32.51 42851.26 47805.48 2014-07-26 18:19:05.000 207 21192.76 32.53 42851.26 47805.46 2014-07-26 18:19:06.000 207 21192.75 32.54 42851.24 47805.48 2014-07-26 18:19:07.000 207 21192.76 32.54 42851.25 47805.47 2014-07-26 18:19:08.000 207 21192.76 32.55 42851.27 47805.48 2014-07-26 18:19:09.000 207 21192.77 32.53 42851.27 47805.46 2014-07-26 18:19:10.000 207 21192.77 32.52 42851.28 47805.45 2014-07-26 18:19:11.000 207 21192.75 32.51 42851.27 47805.47 2014-07-26 18:19:12.000 207 21192.75 32.48 42851.29 47805.45 2014-07-26 18:19:13.000 207 21192.73 32.45 42851.31 47805.45 2014-07-26 18:19:14.000 207 21192.72 32.42 42851.29 47805.48 2014-07-26 18:19:15.000 207 21192.70 32.41 42851.27 47805.47 2014-07-26 18:19:16.000 207 21192.70 32.39 42851.31 47805.49 2014-07-26 18:19:17.000 207 21192.70 32.40 42851.31 47805.52 2014-07-26 18:19:18.000 207 21192.70 32.37 42851.33 47805.52 2014-07-26 18:19:19.000 207 21192.73 32.36 42851.36 47805.50 2014-07-26 18:19:20.000 207 21192.74 32.36 42851.36 47805.50 2014-07-26 18:19:21.000 207 21192.73 32.37 42851.35 47805.53 2014-07-26 18:19:22.000 207 21192.74 32.34 42851.35 47805.52 2014-07-26 18:19:23.000 207 21192.74 32.31 42851.38 47805.53 2014-07-26 18:19:24.000 207 21192.77 32.32 42851.40 47805.54 2014-07-26 18:19:25.000 207 21192.77 32.30 42851.40 47805.57 2014-07-26 18:19:26.000 207 21192.77 32.28 42851.42 47805.57 2014-07-26 18:19:27.000 207 21192.77 32.27 42851.42 47805.60 2014-07-26 18:19:28.000 207 21192.76 32.26 42851.40 47805.61 2014-07-26 18:19:29.000 207 21192.77 32.25 42851.43 47805.63 2014-07-26 18:19:30.000 207 21192.80 32.26 42851.44 47805.63 2014-07-26 18:19:31.000 207 21192.81 32.26 42851.43 47805.66 2014-07-26 18:19:32.000 207 21192.84 32.27 42851.42 47805.66 2014-07-26 18:19:33.000 207 21192.85 32.24 42851.46 47805.67 2014-07-26 18:19:34.000 207 21192.89 32.19 42851.49 47805.71 2014-07-26 18:19:35.000 207 21192.94 32.18 42851.50 47805.74 2014-07-26 18:19:36.000 207 21192.95 32.17 42851.52 47805.75 2014-07-26 18:19:37.000 207 21192.94 32.15 42851.56 47805.78 2014-07-26 18:19:38.000 207 21192.95 32.16 42851.56 47805.79 2014-07-26 18:19:39.000 207 21192.97 32.16 42851.56 47805.82 2014-07-26 18:19:40.000 207 21192.97 32.15 42851.57 47805.82 2014-07-26 18:19:41.000 207 21192.98 32.11 42851.57 47805.85 2014-07-26 18:19:42.000 207 21193.00 32.10 42851.62 47805.86 2014-07-26 18:19:43.000 207 21193.00 32.09 42851.61 47805.86 2014-07-26 18:19:44.000 207 21193.01 32.10 42851.61 47805.89 2014-07-26 18:19:45.000 207 21193.03 32.08 42851.61 47805.91 2014-07-26 18:19:46.000 207 21192.98 32.11 42851.60 47805.89 2014-07-26 18:19:47.000 207 21192.95 32.15 42851.57 47805.89 2014-07-26 18:19:48.000 207 21192.92 32.13 42851.57 47805.85 2014-07-26 18:19:49.000 207 21192.92 32.08 42851.56 47805.83 2014-07-26 18:19:50.000 207 21192.94 32.07 42851.56 47805.81 2014-07-26 18:19:51.000 207 21192.94 32.06 42851.57 47805.81 2014-07-26 18:19:52.000 207 21192.96 32.07 42851.57 47805.81 2014-07-26 18:19:53.000 207 21192.96 32.06 42851.54 47805.79 2014-07-26 18:19:54.000 207 21192.95 32.03 42851.56 47805.79 2014-07-26 18:19:55.000 207 21192.93 32.00 42851.54 47805.77 2014-07-26 18:19:56.000 207 21192.90 31.98 42851.53 47805.78 2014-07-26 18:19:57.000 207 21192.93 31.96 42851.60 47805.78 2014-07-26 18:19:58.000 207 21192.89 31.99 42851.60 47805.78 2014-07-26 18:19:59.000 207 21192.84 32.02 42851.57 47805.77 2014-07-26 18:20:00.000 207 21192.83 32.09 42851.54 47805.76 2014-07-26 18:20:01.000 207 21192.83 32.08 42851.49 47805.70 2014-07-26 18:20:02.000 207 21192.83 32.06 42851.47 47805.66 2014-07-26 18:20:03.000 207 21192.83 32.05 42851.43 47805.64 2014-07-26 18:20:04.000 207 21192.83 32.03 42851.45 47805.65 2014-07-26 18:20:05.000 207 21192.84 32.01 42851.47 47805.62 2014-07-26 18:20:06.000 207 21192.86 31.96 42851.44 47805.63 2014-07-26 18:20:07.000 207 21192.88 31.91 42851.44 47805.67 2014-07-26 18:20:08.000 207 21192.90 31.89 42851.47 47805.69 2014-07-26 18:20:09.000 207 21192.90 31.86 42851.49 47805.70 2014-07-26 18:20:10.000 207 21192.92 31.82 42851.50 47805.72 2014-07-26 18:20:11.000 207 21192.90 31.82 42851.54 47805.75 2014-07-26 18:20:12.000 207 21192.88 31.82 42851.53 47805.76 2014-07-26 18:20:13.000 207 21192.91 31.82 42851.54 47805.75 2014-07-26 18:20:14.000 207 21192.94 31.84 42851.54 47805.76 2014-07-26 18:20:15.000 207 21192.92 31.85 42851.51 47805.78 2014-07-26 18:20:16.000 207 21192.92 31.82 42851.54 47805.76 2014-07-26 18:20:17.000 207 21192.93 31.83 42851.50 47805.77 2014-07-26 18:20:18.000 207 21192.96 31.85 42851.47 47805.73 2014-07-26 18:20:19.000 207 21192.95 31.84 42851.49 47805.76 2014-07-26 18:20:20.000 207 21192.94 31.80 42851.47 47805.76 2014-07-26 18:20:21.000 207 21192.96 31.81 42851.49 47805.75 2014-07-26 18:20:22.000 207 21192.96 31.79 42851.49 47805.77 2014-07-26 18:20:23.000 207 21192.98 31.78 42851.50 47805.73 2014-07-26 18:20:24.000 207 21193.00 31.78 42851.49 47805.76 2014-07-26 18:20:25.000 207 21192.98 31.78 42851.50 47805.77 2014-07-26 18:20:26.000 207 21192.99 31.78 42851.54 47805.74 2014-07-26 18:20:27.000 207 21193.00 31.75 42851.52 47805.76 2014-07-26 18:20:28.000 207 21193.00 31.76 42851.49 47805.77 2014-07-26 18:20:29.000 207 21193.00 31.78 42851.50 47805.76 2014-07-26 18:20:30.000 207 21192.99 31.79 42851.51 47805.76 2014-07-26 18:20:31.000 207 21193.00 31.81 42851.50 47805.74 2014-07-26 18:20:32.000 207 21193.00 31.84 42851.47 47805.73 2014-07-26 18:20:33.000 207 21192.98 31.84 42851.42 47805.72 2014-07-26 18:20:34.000 207 21193.00 31.82 42851.40 47805.69 2014-07-26 18:20:35.000 207 21193.01 31.77 42851.40 47805.67 2014-07-26 18:20:36.000 207 21192.99 31.75 42851.40 47805.67 2014-07-26 18:20:37.000 207 21192.95 31.74 42851.40 47805.66 2014-07-26 18:20:38.000 207 21192.91 31.70 42851.44 47805.66 2014-07-26 18:20:39.000 207 21192.90 31.66 42851.49 47805.67 2014-07-26 18:20:40.000 207 21192.90 31.62 42851.51 47805.69 2014-07-26 18:20:41.000 207 21192.87 31.64 42851.46 47805.72 2014-07-26 18:20:42.000 207 21192.86 31.66 42851.49 47805.73 2014-07-26 18:20:43.000 207 21192.89 31.71 42851.49 47805.72 2014-07-26 18:20:44.000 207 21192.91 31.76 42851.49 47805.76 2014-07-26 18:20:45.000 207 21192.91 31.76 42851.44 47805.73 2014-07-26 18:20:46.000 207 21192.86 31.76 42851.46 47805.70 2014-07-26 18:20:47.000 207 21192.86 31.79 42851.47 47805.66 2014-07-26 18:20:48.000 207 21192.86 31.79 42851.47 47805.68 2014-07-26 18:20:49.000 207 21192.88 31.80 42851.42 47805.65 2014-07-26 18:20:50.000 207 21192.87 31.83 42851.39 47805.63 2014-07-26 18:20:51.000 207 21192.90 31.86 42851.38 47805.65 2014-07-26 18:20:52.000 207 21192.96 31.86 42851.35 47805.63 2014-07-26 18:20:53.000 207 21192.98 31.89 42851.35 47805.63 2014-07-26 18:20:54.000 207 21193.00 31.87 42851.31 47805.60 2014-07-26 18:20:55.000 207 21192.96 31.88 42851.33 47805.62 2014-07-26 18:20:56.000 207 21192.97 31.91 42851.29 47805.63 2014-07-26 18:20:57.000 207 21192.96 31.94 42851.28 47805.60 2014-07-26 18:20:58.000 207 21192.99 31.96 42851.25 47805.61 2014-07-26 18:20:59.000 207 21192.99 31.98 42851.25 47805.57 2014-07-26 18:21:00.000 207 21192.99 31.99 42851.27 47805.56 2014-07-26 18:21:01.000 207 21192.99 32.00 42851.28 47805.56 2014-07-26 18:21:02.000 207 21192.99 32.02 42851.25 47805.55 2014-07-26 18:21:03.000 207 21193.03 31.99 42851.24 47805.53 2014-07-26 18:21:04.000 207 21193.06 31.99 42851.24 47805.53 2014-07-26 18:21:05.000 207 21193.05 31.97 42851.24 47805.56 2014-07-26 18:21:06.000 207 21193.08 31.98 42851.25 47805.56 2014-07-26 18:21:07.000 207 21193.05 31.98 42851.22 47805.53 2014-07-26 18:21:08.000 207 21193.02 31.99 42851.24 47805.55 2014-07-26 18:21:09.000 207 21193.02 31.99 42851.22 47805.55 2014-07-26 18:21:10.000 207 21193.01 31.99 42851.22 47805.56 2014-07-26 18:21:11.000 207 21193.04 31.98 42851.25 47805.55 2014-07-26 18:21:12.000 207 21193.07 32.00 42851.24 47805.55 2014-07-26 18:21:13.000 207 21193.10 32.02 42851.26 47805.55 2014-07-26 18:21:14.000 207 21193.09 32.00 42851.25 47805.57 2014-07-26 18:21:15.000 207 21193.04 31.98 42851.24 47805.55 2014-07-26 18:21:16.000 207 21193.00 31.96 42851.25 47805.56 2014-07-26 18:21:17.000 207 21193.01 31.94 42851.28 47805.56 2014-07-26 18:21:18.000 207 21193.00 31.95 42851.31 47805.59 2014-07-26 18:21:19.000 207 21193.01 31.95 42851.32 47805.59 2014-07-26 18:21:20.000 207 21192.99 31.98 42851.32 47805.58 2014-07-26 18:21:21.000 207 21192.98 31.99 42851.32 47805.60 2014-07-26 18:21:22.000 207 21192.95 31.97 42851.35 47805.58 2014-07-26 18:21:23.000 207 21192.96 31.97 42851.35 47805.58 2014-07-26 18:21:24.000 207 21192.94 32.00 42851.32 47805.59 2014-07-26 18:21:25.000 207 21192.91 32.01 42851.31 47805.56 2014-07-26 18:21:26.000 207 21192.90 31.99 42851.31 47805.57 2014-07-26 18:21:27.000 207 21192.88 32.01 42851.33 47805.57 2014-07-26 18:21:28.000 207 21192.87 32.01 42851.32 47805.55 2014-07-26 18:21:29.000 207 21192.87 32.01 42851.32 47805.54 2014-07-26 18:21:30.000 207 21192.85 32.03 42851.31 47805.52 2014-07-26 18:21:31.000 207 21192.81 32.04 42851.29 47805.48 2014-07-26 18:21:32.000 207 21192.76 32.03 42851.24 47805.47 2014-07-26 18:21:33.000 207 21192.77 32.04 42851.26 47805.44 2014-07-26 18:21:34.000 207 21192.74 32.03 42851.24 47805.42 2014-07-26 18:21:35.000 207 21192.70 31.96 42851.24 47805.40 2014-07-26 18:21:36.000 207 21192.71 31.95 42851.22 47805.39 2014-07-26 18:21:37.000 207 21192.73 31.95 42851.24 47805.41 2014-07-26 18:21:38.000 207 21192.73 31.93 42851.26 47805.40 2014-07-26 18:21:39.000 207 21192.72 31.95 42851.28 47805.42 2014-07-26 18:21:40.000 207 21192.68 31.96 42851.24 47805.40 2014-07-26 18:21:41.000 207 21192.67 31.97 42851.24 47805.37 2014-07-26 18:21:42.000 207 21192.65 31.98 42851.21 47805.36 2014-07-26 18:21:43.000 207 21192.67 31.99 42851.22 47805.36 2014-07-26 18:21:44.000 207 21192.66 32.01 42851.21 47805.35 2014-07-26 18:21:45.000 207 21192.62 31.97 42851.24 47805.32 2014-07-26 18:21:46.000 207 21192.64 31.97 42851.24 47805.33 2014-07-26 18:21:47.000 207 21192.64 31.96 42851.27 47805.35 2014-07-26 18:21:48.000 207 21192.63 31.93 42851.28 47805.37 2014-07-26 18:21:49.000 207 21192.68 31.92 42851.31 47805.39 2014-07-26 18:21:50.000 207 21192.69 31.89 42851.32 47805.43 2014-07-26 18:21:51.000 207 21192.67 31.85 42851.36 47805.47 2014-07-26 18:21:52.000 207 21192.66 31.86 42851.38 47805.48 2014-07-26 18:21:53.000 207 21192.67 31.87 42851.38 47805.51 2014-07-26 18:21:54.000 207 21192.69 31.89 42851.39 47805.52 2014-07-26 18:21:55.000 207 21192.71 31.93 42851.35 47805.52 2014-07-26 18:21:56.000 207 21192.67 31.99 42851.35 47805.51 2014-07-26 18:21:57.000 207 21192.60 32.01 42851.32 47805.48 2014-07-26 18:21:58.000 207 21192.55 32.00 42851.29 47805.43 2014-07-26 18:21:59.000 207 21192.54 31.97 42851.28 47805.40 2014-07-26 18:22:00.000 207 21192.50 31.94 42851.29 47805.38 2014-07-26 18:22:01.000 207 21192.49 31.93 42851.33 47805.39 2014-07-26 18:22:02.000 207 21192.49 31.96 42851.31 47805.37 2014-07-26 18:22:03.000 207 21192.50 32.00 42851.31 47805.39 2014-07-26 18:22:04.000 207 21192.51 32.02 42851.31 47805.38 2014-07-26 18:22:05.000 207 21192.55 32.01 42851.29 47805.37 2014-07-26 18:22:06.000 207 21192.56 31.99 42851.29 47805.39 2014-07-26 18:22:07.000 207 21192.58 31.97 42851.31 47805.39 2014-07-26 18:22:08.000 207 21192.57 31.96 42851.33 47805.43 2014-07-26 18:22:09.000 207 21192.60 31.91 42851.31 47805.41 2014-07-26 18:22:10.000 207 21192.59 31.90 42851.33 47805.43 2014-07-26 18:22:11.000 207 21192.62 31.90 42851.35 47805.45 2014-07-26 18:22:12.000 207 21192.61 31.89 42851.36 47805.45 2014-07-26 18:22:13.000 207 21192.64 31.89 42851.32 47805.48 2014-07-26 18:22:14.000 207 21192.67 31.85 42851.31 47805.47 2014-07-26 18:22:15.000 207 21192.69 31.84 42851.33 47805.48 2014-07-26 18:22:16.000 207 21192.71 31.80 42851.36 47805.50 2014-07-26 18:22:17.000 207 21192.72 31.77 42851.35 47805.51 2014-07-26 18:22:18.000 207 21192.75 31.73 42851.40 47805.56 2014-07-26 18:22:19.000 207 21192.74 31.69 42851.42 47805.60 2014-07-26 18:22:20.000 207 21192.77 31.68 42851.42 47805.58 2014-07-26 18:22:21.000 207 21192.77 31.67 42851.42 47805.61 2014-07-26 18:22:22.000 207 21192.75 31.62 42851.46 47805.62 2014-07-26 18:22:23.000 207 21192.76 31.59 42851.49 47805.63 2014-07-26 18:22:24.000 207 21192.74 31.58 42851.50 47805.63 2014-07-26 18:22:25.000 207 21192.69 31.62 42851.50 47805.62 2014-07-26 18:22:26.000 207 21192.70 31.67 42851.47 47805.61 2014-07-26 18:22:27.000 207 21192.69 31.70 42851.44 47805.59 2014-07-26 18:22:28.000 207 21192.65 31.68 42851.44 47805.56 2014-07-26 18:22:29.000 207 21192.64 31.67 42851.45 47805.55 2014-07-26 18:22:30.000 207 21192.65 31.66 42851.42 47805.53 2014-07-26 18:22:31.000 207 21192.64 31.66 42851.42 47805.53 2014-07-26 18:22:32.000 207 21192.64 31.68 42851.42 47805.52 2014-07-26 18:22:33.000 207 21192.66 31.70 42851.39 47805.54 2014-07-26 18:22:34.000 207 21192.65 31.72 42851.42 47805.53 2014-07-26 18:22:35.000 207 21192.63 31.73 42851.43 47805.53 2014-07-26 18:22:36.000 207 21192.64 31.72 42851.40 47805.56 2014-07-26 18:22:37.000 207 21192.65 31.70 42851.42 47805.56 2014-07-26 18:22:38.000 207 21192.65 31.65 42851.47 47805.54 2014-07-26 18:22:39.000 207 21192.64 31.66 42851.45 47805.55 2014-07-26 18:22:40.000 207 21192.59 31.66 42851.45 47805.60 2014-07-26 18:22:41.000 207 21192.60 31.64 42851.45 47805.57 2014-07-26 18:22:42.000 207 21192.61 31.64 42851.49 47805.59 2014-07-26 18:22:43.000 207 21192.59 31.60 42851.50 47805.61 2014-07-26 18:22:44.000 207 21192.57 31.58 42851.50 47805.61 2014-07-26 18:22:45.000 207 21192.56 31.58 42851.52 47805.61 2014-07-26 18:22:46.000 207 21192.55 31.54 42851.58 47805.59 2014-07-26 18:22:47.000 207 21192.55 31.57 42851.58 47805.64 2014-07-26 18:22:48.000 207 21192.57 31.57 42851.57 47805.62 2014-07-26 18:22:49.000 207 21192.57 31.60 42851.60 47805.66 2014-07-26 18:22:50.000 207 21192.57 31.61 42851.56 47805.62 2014-07-26 18:22:51.000 207 21192.57 31.62 42851.54 47805.66 2014-07-26 18:22:52.000 207 21192.54 31.63 42851.56 47805.63 2014-07-26 18:22:53.000 207 21192.53 31.61 42851.58 47805.62 2014-07-26 18:22:54.000 207 21192.51 31.62 42851.56 47805.60 2014-07-26 18:22:55.000 207 21192.50 31.62 42851.51 47805.59 2014-07-26 18:22:56.000 207 21192.49 31.60 42851.52 47805.59 2014-07-26 18:22:57.000 207 21192.44 31.62 42851.53 47805.59 2014-07-26 18:22:58.000 207 21192.45 31.62 42851.56 47805.56 2014-07-26 18:22:59.000 207 21192.40 31.64 42851.52 47805.57 2014-07-26 18:23:00.000 207 21192.35 31.71 42851.49 47805.55 2014-07-26 18:23:01.000 207 21192.32 31.77 42851.45 47805.48 2014-07-26 18:23:02.000 207 21192.32 31.80 42851.39 47805.42 2014-07-26 18:23:03.000 207 21192.29 31.83 42851.35 47805.38 2014-07-26 18:23:04.000 207 21192.34 31.85 42851.32 47805.36 2014-07-26 18:23:05.000 207 21192.40 31.86 42851.31 47805.34 2014-07-26 18:23:06.000 207 21192.37 31.83 42851.28 47805.31 2014-07-26 18:23:07.000 207 21192.31 31.84 42851.29 47805.30 2014-07-26 18:23:08.000 207 21192.30 31.83 42851.28 47805.31 2014-07-26 18:23:09.000 207 21192.30 31.81 42851.31 47805.30 2014-07-26 18:23:10.000 207 21192.30 31.80 42851.32 47805.31 2014-07-26 18:23:11.000 207 21192.29 31.81 42851.31 47805.33 2014-07-26 18:23:12.000 207 21192.31 31.85 42851.31 47805.32 2014-07-26 18:23:13.000 207 21192.29 31.87 42851.29 47805.31 2014-07-26 18:23:14.000 207 21192.31 31.89 42851.32 47805.32 2014-07-26 18:23:15.000 207 21192.32 31.88 42851.31 47805.32 2014-07-26 18:23:16.000 207 21192.34 31.88 42851.32 47805.31 2014-07-26 18:23:17.000 207 21192.36 31.87 42851.29 47805.29 2014-07-26 18:23:18.000 207 21192.35 31.86 42851.31 47805.30 2014-07-26 18:23:19.000 207 21192.32 31.86 42851.31 47805.30 2014-07-26 18:23:20.000 207 21192.34 31.88 42851.36 47805.31 2014-07-26 18:23:21.000 207 21192.37 31.86 42851.36 47805.32 2014-07-26 18:23:22.000 207 21192.39 31.82 42851.35 47805.36 2014-07-26 18:23:23.000 207 21192.38 31.83 42851.38 47805.33 2014-07-26 18:23:24.000 207 21192.37 31.86 42851.36 47805.37 2014-07-26 18:23:25.000 207 21192.41 31.85 42851.36 47805.40 2014-07-26 18:23:26.000 207 21192.46 31.85 42851.36 47805.41 2014-07-26 18:23:27.000 207 21192.47 31.81 42851.38 47805.40 2014-07-26 18:23:28.000 207 21192.46 31.79 42851.39 47805.42 2014-07-26 18:23:29.000 207 21192.44 31.76 42851.35 47805.42 2014-07-26 18:23:30.000 207 21192.44 31.76 42851.38 47805.43 2014-07-26 18:23:31.000 207 21192.42 31.76 42851.42 47805.44 2014-07-26 18:23:32.000 207 21192.41 31.71 42851.45 47805.45 2014-07-26 18:23:33.000 207 21192.41 31.70 42851.46 47805.45 2014-07-26 18:23:34.000 207 21192.39 31.70 42851.49 47805.47 2014-07-26 18:23:35.000 207 21192.38 31.72 42851.49 47805.50 2014-07-26 18:23:36.000 207 21192.39 31.73 42851.49 47805.50 2014-07-26 18:23:37.000 207 21192.43 31.71 42851.47 47805.50 2014-07-26 18:23:38.000 207 21192.42 31.68 42851.49 47805.52 2014-07-26 18:23:39.000 207 21192.45 31.64 42851.54 47805.53 2014-07-26 18:23:40.000 207 21192.47 31.60 42851.54 47805.56 2014-07-26 18:23:41.000 207 21192.50 31.59 42851.53 47805.61 2014-07-26 18:23:42.000 207 21192.51 31.58 42851.60 47805.64 2014-07-26 18:23:43.000 207 21192.50 31.64 42851.61 47805.64 2014-07-26 18:23:44.000 207 21192.54 31.67 42851.62 47805.63 2014-07-26 18:23:45.000 207 21192.53 31.71 42851.58 47805.66 2014-07-26 18:23:46.000 207 21192.51 31.71 42851.58 47805.66 2014-07-26 18:23:47.000 207 21192.54 31.73 42851.56 47805.64 2014-07-26 18:23:48.000 207 21192.56 31.76 42851.56 47805.66 2014-07-26 18:23:49.000 207 21192.58 31.77 42851.57 47805.66 2014-07-26 18:23:50.000 207 21192.55 31.79 42851.57 47805.66 2014-07-26 18:23:51.000 207 21192.55 31.80 42851.56 47805.66 2014-07-26 18:23:52.000 207 21192.54 31.82 42851.54 47805.62 2014-07-26 18:23:53.000 207 21192.50 31.84 42851.56 47805.63 2014-07-26 18:23:54.000 207 21192.50 31.84 42851.56 47805.60 2014-07-26 18:23:55.000 207 21192.48 31.87 42851.50 47805.62 2014-07-26 18:23:56.000 207 21192.48 31.87 42851.54 47805.58 2014-07-26 18:23:57.000 207 21192.47 31.87 42851.54 47805.55 2014-07-26 18:23:58.000 207 21192.47 31.87 42851.53 47805.57 2014-07-26 18:23:59.000 207 21192.43 31.87 42851.53 47805.55 2014-07-26 18:24:00.000 207 21192.45 31.86 42851.56 47805.56 2014-07-26 18:24:01.000 207 21192.47 31.87 42851.54 47805.58 2014-07-26 18:24:02.000 207 21192.49 31.86 42851.52 47805.58 2014-07-26 18:24:03.000 207 21192.51 31.85 42851.54 47805.58 2014-07-26 18:24:04.000 207 21192.53 31.83 42851.56 47805.57 2014-07-26 18:24:05.000 207 21192.53 31.79 42851.56 47805.57 2014-07-26 18:24:06.000 207 21192.50 31.77 42851.56 47805.59 2014-07-26 18:24:07.000 207 21192.47 31.75 42851.56 47805.60 2014-07-26 18:24:08.000 207 21192.46 31.72 42851.54 47805.61 2014-07-26 18:24:09.000 207 21192.47 31.76 42851.54 47805.62 2014-07-26 18:24:10.000 207 21192.46 31.81 42851.51 47805.61 2014-07-26 18:24:11.000 207 21192.41 31.88 42851.50 47805.58 2014-07-26 18:24:12.000 207 21192.42 31.92 42851.49 47805.57 2014-07-26 18:24:13.000 207 21192.41 31.94 42851.45 47805.53 2014-07-26 18:24:14.000 207 21192.37 31.94 42851.42 47805.49 2014-07-26 18:24:15.000 207 21192.38 31.95 42851.42 47805.46 2014-07-26 18:24:16.000 207 21192.36 31.93 42851.43 47805.47 2014-07-26 18:24:17.000 207 21192.34 31.91 42851.49 47805.47 2014-07-26 18:24:18.000 207 21192.35 31.93 42851.50 47805.50 2014-07-26 18:24:19.000 207 21192.33 31.96 42851.49 47805.48 2014-07-26 18:24:20.000 207 21192.30 31.96 42851.50 47805.50 2014-07-26 18:24:21.000 207 21192.29 31.97 42851.47 47805.47 2014-07-26 18:24:22.000 207 21192.31 31.98 42851.46 47805.46 2014-07-26 18:24:23.000 207 21192.29 32.02 42851.46 47805.45 2014-07-26 18:24:24.000 207 21192.28 32.03 42851.47 47805.48 2014-07-26 18:24:25.000 207 21192.30 31.98 42851.47 47805.46 2014-07-26 18:24:26.000 207 21192.32 31.99 42851.49 47805.48 2014-07-26 18:24:27.000 207 21192.33 31.97 42851.56 47805.47 2014-07-26 18:24:28.000 207 21192.32 31.97 42851.53 47805.51 2014-07-26 18:24:29.000 207 21192.33 31.97 42851.56 47805.53 2014-07-26 18:24:30.000 207 21192.32 31.98 42851.56 47805.52 2014-07-26 18:24:31.000 207 21192.31 31.99 42851.58 47805.53 2014-07-26 18:24:32.000 207 21192.32 32.02 42851.57 47805.54 2014-07-26 18:24:33.000 207 21192.28 32.06 42851.56 47805.52 2014-07-26 18:24:34.000 207 21192.30 32.05 42851.57 47805.53 2014-07-26 18:24:35.000 207 21192.29 32.07 42851.53 47805.51 2014-07-26 18:24:36.000 207 21192.27 32.08 42851.52 47805.51 2014-07-26 18:24:37.000 207 21192.27 32.08 42851.53 47805.50 2014-07-26 18:24:38.000 207 21192.28 32.08 42851.54 47805.48 2014-07-26 18:24:39.000 207 21192.24 32.10 42851.50 47805.45 2014-07-26 18:24:40.000 207 21192.21 32.11 42851.51 47805.49 2014-07-26 18:24:41.000 207 21192.21 32.09 42851.53 47805.47 2014-07-26 18:24:42.000 207 21192.21 32.08 42851.56 47805.44 2014-07-26 18:24:43.000 207 21192.20 32.04 42851.54 47805.46 2014-07-26 18:24:44.000 207 21192.17 32.05 42851.57 47805.46 2014-07-26 18:24:45.000 207 21192.19 32.08 42851.57 47805.47 2014-07-26 18:24:46.000 207 21192.21 32.09 42851.53 47805.47 2014-07-26 18:24:47.000 207 21192.21 32.10 42851.53 47805.45 2014-07-26 18:24:48.000 207 21192.19 32.08 42851.54 47805.47 2014-07-26 18:24:49.000 207 21192.18 32.05 42851.56 47805.47 2014-07-26 18:24:50.000 207 21192.17 32.05 42851.56 47805.46 2014-07-26 18:24:51.000 207 21192.20 32.01 42851.58 47805.47 2014-07-26 18:24:52.000 207 21192.19 31.98 42851.60 47805.47 2014-07-26 18:24:53.000 207 21192.15 31.95 42851.62 47805.50 2014-07-26 18:24:54.000 207 21192.15 31.95 42851.64 47805.49 2014-07-26 18:24:55.000 207 21192.16 31.95 42851.67 47805.50 2014-07-26 18:24:56.000 207 21192.11 31.93 42851.61 47805.51 2014-07-26 18:24:57.000 207 21192.09 31.92 42851.64 47805.51 2014-07-26 18:24:58.000 207 21192.09 31.94 42851.61 47805.51 2014-07-26 18:24:59.000 207 21192.13 31.97 42851.60 47805.51 2014-07-26 18:25:00.000 207 21192.11 31.94 42851.60 47805.48 2014-07-26 18:25:01.000 207 21192.11 31.91 42851.57 47805.47 2014-07-26 18:25:02.000 207 21192.08 31.91 42851.60 47805.46 2014-07-26 18:25:03.000 207 21192.08 31.95 42851.56 47805.47 2014-07-26 18:25:04.000 207 21192.08 31.96 42851.54 47805.44 2014-07-26 18:25:05.000 207 21192.07 31.96 42851.54 47805.42 2014-07-26 18:25:06.000 207 21192.06 31.97 42851.54 47805.42 2014-07-26 18:25:07.000 207 21192.08 32.01 42851.52 47805.40 2014-07-26 18:25:08.000 207 21192.08 32.01 42851.50 47805.39 2014-07-26 18:25:09.000 207 21192.09 32.00 42851.46 47805.37 2014-07-26 18:25:10.000 207 21192.09 32.01 42851.46 47805.35 2014-07-26 18:25:11.000 207 21192.03 32.00 42851.47 47805.34 2014-07-26 18:25:12.000 207 21192.03 31.98 42851.44 47805.33 2014-07-26 18:25:13.000 207 21192.02 31.97 42851.43 47805.32 2014-07-26 18:25:14.000 207 21192.02 32.00 42851.42 47805.31 2014-07-26 18:25:15.000 207 21192.05 32.01 42851.44 47805.32 2014-07-26 18:25:16.000 207 21192.04 32.01 42851.44 47805.30 2014-07-26 18:25:17.000 207 21192.04 32.00 42851.42 47805.30 2014-07-26 18:25:18.000 207 21192.05 31.98 42851.45 47805.32 2014-07-26 18:25:19.000 207 21192.00 31.98 42851.47 47805.31 2014-07-26 18:25:20.000 207 21192.04 31.99 42851.47 47805.31 2014-07-26 18:25:21.000 207 21192.06 31.98 42851.49 47805.34 2014-07-26 18:25:22.000 207 21192.08 32.01 42851.46 47805.32 2014-07-26 18:25:23.000 207 21192.07 32.02 42851.46 47805.33 2014-07-26 18:25:24.000 207 21192.06 32.02 42851.47 47805.34 2014-07-26 18:25:25.000 207 21192.05 32.06 42851.46 47805.34 2014-07-26 18:25:26.000 207 21192.03 32.08 42851.46 47805.31 2014-07-26 18:25:27.000 207 21192.00 32.12 42851.42 47805.32 2014-07-26 18:25:28.000 207 21191.97 32.13 42851.47 47805.30 2014-07-26 18:25:29.000 207 21191.97 32.15 42851.44 47805.29 2014-07-26 18:25:30.000 207 21191.94 32.16 42851.42 47805.26 2014-07-26 18:25:31.000 207 21191.93 32.20 42851.40 47805.25 2014-07-26 18:25:32.000 207 21191.92 32.21 42851.35 47805.21 2014-07-26 18:25:33.000 207 21191.91 32.22 42851.35 47805.19 2014-07-26 18:25:34.000 207 21191.95 32.20 42851.38 47805.18 2014-07-26 18:25:35.000 207 21191.95 32.23 42851.36 47805.20 2014-07-26 18:25:36.000 207 21191.96 32.25 42851.33 47805.17 2014-07-26 18:25:37.000 207 21191.95 32.27 42851.31 47805.15 2014-07-26 18:25:38.000 207 21191.94 32.23 42851.29 47805.13 2014-07-26 18:25:39.000 207 21191.96 32.21 42851.32 47805.12 2014-07-26 18:25:40.000 207 21191.96 32.21 42851.31 47805.14 2014-07-26 18:25:41.000 207 21191.94 32.19 42851.29 47805.13 2014-07-26 18:25:42.000 207 21191.90 32.13 42851.31 47805.12 2014-07-26 18:25:43.000 207 21191.89 32.09 42851.35 47805.14 2014-07-26 18:25:44.000 207 21191.90 32.07 42851.36 47805.15 2014-07-26 18:25:45.000 207 21191.88 32.06 42851.42 47805.19 2014-07-26 18:25:46.000 207 21191.85 32.01 42851.46 47805.22 2014-07-26 18:25:47.000 207 21191.83 31.99 42851.50 47805.22 2014-07-26 18:25:48.000 207 21191.84 32.00 42851.52 47805.26 2014-07-26 18:25:49.000 207 21191.85 32.00 42851.56 47805.27 2014-07-26 18:25:50.000 207 21191.84 32.00 42851.54 47805.29 2014-07-26 18:25:51.000 207 21191.81 32.03 42851.51 47805.29 2014-07-26 18:25:52.000 207 21191.80 32.05 42851.52 47805.28 2014-07-26 18:25:53.000 207 21191.78 32.05 42851.52 47805.27 2014-07-26 18:25:54.000 207 21191.78 32.02 42851.54 47805.28 2014-07-26 18:25:55.000 207 21191.75 32.00 42851.58 47805.29 2014-07-26 18:25:56.000 207 21191.71 32.01 42851.58 47805.28 2014-07-26 18:25:57.000 207 21191.69 32.06 42851.60 47805.28 2014-07-26 18:25:58.000 207 21191.66 32.09 42851.60 47805.27 2014-07-26 18:25:59.000 207 21191.62 32.11 42851.61 47805.26 2014-07-26 18:26:00.000 207 21191.62 32.12 42851.61 47805.27 2014-07-26 18:26:01.000 207 21191.60 32.18 42851.60 47805.24 2014-07-26 18:26:02.000 207 21191.58 32.22 42851.57 47805.20 2014-07-26 18:26:03.000 207 21191.55 32.25 42851.53 47805.19 2014-07-26 18:26:04.000 207 21191.56 32.27 42851.54 47805.14 2014-07-26 18:26:05.000 207 21191.54 32.29 42851.53 47805.12 2014-07-26 18:26:06.000 207 21191.53 32.28 42851.52 47805.11 2014-07-26 18:26:07.000 207 21191.53 32.27 42851.49 47805.11 2014-07-26 18:26:08.000 207 21191.53 32.28 42851.47 47805.10 2014-07-26 18:26:09.000 207 21191.52 32.27 42851.49 47805.09 2014-07-26 18:26:10.000 207 21191.53 32.26 42851.50 47805.10 2014-07-26 18:26:11.000 207 21191.54 32.32 42851.49 47805.09 2014-07-26 18:26:12.000 207 21191.55 32.31 42851.46 47805.08 2014-07-26 18:26:13.000 207 21191.53 32.32 42851.49 47805.09 2014-07-26 18:26:14.000 207 21191.54 32.34 42851.46 47805.10 2014-07-26 18:26:15.000 207 21191.52 32.34 42851.46 47805.06 2014-07-26 18:26:16.000 207 21191.56 32.34 42851.46 47805.09 2014-07-26 18:26:17.000 207 21191.54 32.34 42851.49 47805.06 2014-07-26 18:26:18.000 207 21191.52 32.35 42851.50 47805.06 2014-07-26 18:26:19.000 207 21191.53 32.35 42851.52 47805.07 2014-07-26 18:26:20.000 207 21191.51 32.36 42851.53 47805.10 2014-07-26 18:26:21.000 207 21191.48 32.39 42851.53 47805.09 2014-07-26 18:26:22.000 207 21191.45 32.40 42851.56 47805.09 2014-07-26 18:26:23.000 207 21191.43 32.41 42851.56 47805.10 2014-07-26 18:26:24.000 207 21191.42 32.46 42851.50 47805.10 2014-07-26 18:26:25.000 207 21191.41 32.53 42851.47 47805.08 2014-07-26 18:26:26.000 207 21191.41 32.58 42851.46 47805.05 2014-07-26 18:26:27.000 207 21191.38 32.59 42851.45 47805.02 2014-07-26 18:26:28.000 207 21191.36 32.60 42851.42 47805.01 2014-07-26 18:26:29.000 207 21191.35 32.59 42851.43 47805.00 2014-07-26 18:26:30.000 207 21191.32 32.61 42851.43 47804.97 2014-07-26 18:26:31.000 207 21191.32 32.63 42851.42 47804.97 2014-07-26 18:26:32.000 207 21191.30 32.67 42851.42 47804.99 2014-07-26 18:26:33.000 207 21191.28 32.66 42851.42 47804.96 2014-07-26 18:26:34.000 207 21191.27 32.66 42851.43 47804.96 2014-07-26 18:26:35.000 207 21191.29 32.68 42851.49 47804.97 2014-07-26 18:26:36.000 207 21191.26 32.71 42851.46 47804.97 2014-07-26 18:26:37.000 207 21191.27 32.74 42851.49 47804.95 2014-07-26 18:26:38.000 207 21191.28 32.72 42851.50 47804.96 2014-07-26 18:26:39.000 207 21191.27 32.73 42851.49 47804.95 2014-07-26 18:26:40.000 207 21191.22 32.77 42851.53 47804.99 2014-07-26 18:26:41.000 207 21191.22 32.76 42851.51 47804.98 2014-07-26 18:26:42.000 207 21191.21 32.76 42851.51 47804.98 2014-07-26 18:26:43.000 207 21191.21 32.79 42851.54 47805.00 2014-07-26 18:26:44.000 207 21191.20 32.79 42851.56 47804.99 2014-07-26 18:26:45.000 207 21191.19 32.78 42851.56 47804.98 2014-07-26 18:26:46.000 207 21191.16 32.77 42851.60 47804.99 2014-07-26 18:26:47.000 207 21191.14 32.79 42851.60 47805.02 2014-07-26 18:26:48.000 207 21191.14 32.79 42851.62 47805.03 2014-07-26 18:26:49.000 207 21191.17 32.82 42851.61 47805.04 2014-07-26 18:26:50.000 207 21191.19 32.81 42851.63 47805.05 2014-07-26 18:26:51.000 207 21191.18 32.82 42851.62 47805.04 2014-07-26 18:26:52.000 207 21191.19 32.82 42851.61 47805.04 2014-07-26 18:26:53.000 207 21191.15 32.84 42851.60 47805.04 2014-07-26 18:26:54.000 207 21191.16 32.86 42851.61 47805.04 2014-07-26 18:26:55.000 207 21191.15 32.83 42851.58 47805.03 2014-07-26 18:26:56.000 207 21191.15 32.83 42851.57 47805.04 2014-07-26 18:26:57.000 207 21191.18 32.81 42851.61 47805.05 2014-07-26 18:26:58.000 207 21191.13 32.79 42851.60 47805.05 2014-07-26 18:26:59.000 207 21191.10 32.78 42851.64 47805.02 2014-07-26 18:27:00.000 207 21191.10 32.79 42851.65 47805.05 2014-07-26 18:27:01.000 207 21191.11 32.80 42851.63 47805.04 2014-07-26 18:27:02.000 207 21191.10 32.78 42851.62 47805.03 2014-07-26 18:27:03.000 207 21191.08 32.80 42851.62 47805.05 2014-07-26 18:27:04.000 207 21191.06 32.78 42851.62 47805.03 2014-07-26 18:27:05.000 207 21191.05 32.77 42851.64 47805.03 2014-07-26 18:27:06.000 207 21191.04 32.79 42851.63 47805.00 2014-07-26 18:27:07.000 207 21191.01 32.83 42851.60 47805.02 2014-07-26 18:27:08.000 207 21190.99 32.85 42851.58 47804.97 2014-07-26 18:27:09.000 207 21191.00 32.86 42851.56 47804.99 2014-07-26 18:27:10.000 207 21190.96 32.86 42851.58 47804.95 2014-07-26 18:27:11.000 207 21190.93 32.85 42851.61 47804.93 2014-07-26 18:27:12.000 207 21190.89 32.86 42851.56 47804.93 2014-07-26 18:27:13.000 207 21190.85 32.87 42851.53 47804.91 2014-07-26 18:27:14.000 207 21190.79 32.90 42851.53 47804.86 2014-07-26 18:27:15.000 207 21190.72 32.89 42851.53 47804.86 2014-07-26 18:27:16.000 207 21190.70 32.85 42851.50 47804.80 2014-07-26 18:27:17.000 207 21190.69 32.83 42851.47 47804.77 2014-07-26 18:27:18.000 207 21190.68 32.84 42851.45 47804.74 2014-07-26 18:27:19.000 207 21190.68 32.82 42851.43 47804.71 2014-07-26 18:27:20.000 207 21190.66 32.81 42851.43 47804.67 2014-07-26 18:27:21.000 207 21190.66 32.80 42851.39 47804.67 2014-07-26 18:27:22.000 207 21190.62 32.80 42851.38 47804.64 2014-07-26 18:27:23.000 207 21190.64 32.83 42851.38 47804.60 2014-07-26 18:27:24.000 207 21190.65 32.83 42851.35 47804.59 2014-07-26 18:27:25.000 207 21190.64 32.83 42851.31 47804.62 2014-07-26 18:27:26.000 207 21190.68 32.83 42851.31 47804.59 2014-07-26 18:27:27.000 207 21190.70 32.80 42851.31 47804.58 2014-07-26 18:27:28.000 207 21190.70 32.81 42851.29 47804.59 2014-07-26 18:27:29.000 207 21190.68 32.80 42851.31 47804.58 2014-07-26 18:27:30.000 207 21190.70 32.80 42851.36 47804.58 2014-07-26 18:27:31.000 207 21190.75 32.81 42851.38 47804.60 2014-07-26 18:27:32.000 207 21190.76 32.85 42851.36 47804.63 2014-07-26 18:27:33.000 207 21190.76 32.86 42851.38 47804.65 2014-07-26 18:27:34.000 207 21190.77 32.84 42851.36 47804.68 2014-07-26 18:27:35.000 207 21190.79 32.85 42851.38 47804.67 2014-07-26 18:27:36.000 207 21190.80 32.84 42851.43 47804.70 2014-07-26 18:27:37.000 207 21190.78 32.81 42851.43 47804.71 2014-07-26 18:27:38.000 207 21190.80 32.81 42851.43 47804.72 2014-07-26 18:27:39.000 207 21190.83 32.83 42851.46 47804.76 2014-07-26 18:27:40.000 207 21190.83 32.80 42851.49 47804.74 2014-07-26 18:27:41.000 207 21190.84 32.83 42851.47 47804.77 2014-07-26 18:27:42.000 207 21190.84 32.82 42851.45 47804.78 2014-07-26 18:27:43.000 207 21190.83 32.80 42851.47 47804.78 2014-07-26 18:27:44.000 207 21190.85 32.82 42851.47 47804.81 2014-07-26 18:27:45.000 207 21190.85 32.90 42851.49 47804.82 2014-07-26 18:27:46.000 207 21190.88 32.97 42851.44 47804.79 2014-07-26 18:27:47.000 207 21190.85 33.03 42851.38 47804.79 2014-07-26 18:27:48.000 207 21190.81 33.03 42851.33 47804.71 2014-07-26 18:27:49.000 207 21190.76 33.01 42851.28 47804.68 2014-07-26 18:27:50.000 207 21190.76 33.01 42851.29 47804.64 2014-07-26 18:27:51.000 207 21190.73 33.02 42851.31 47804.64 2014-07-26 18:27:52.000 207 21190.72 32.98 42851.31 47804.62 2014-07-26 18:27:53.000 207 21190.68 32.99 42851.35 47804.61 2014-07-26 18:27:54.000 207 21190.66 32.99 42851.38 47804.60 2014-07-26 18:27:55.000 207 21190.65 32.99 42851.38 47804.60 2014-07-26 18:27:56.000 207 21190.65 32.98 42851.43 47804.61 2014-07-26 18:27:57.000 207 21190.65 32.95 42851.42 47804.60 2014-07-26 18:27:58.000 207 21190.64 32.96 42851.39 47804.63 2014-07-26 18:27:59.000 207 21190.60 32.97 42851.38 47804.60 2014-07-26 18:28:00.000 207 21190.59 32.97 42851.36 47804.61 2014-07-26 18:28:01.000 207 21190.63 32.99 42851.36 47804.58 2014-07-26 18:28:02.000 207 21190.61 33.01 42851.39 47804.58 2014-07-26 18:28:03.000 207 21190.61 33.06 42851.38 47804.60 2014-07-26 18:28:04.000 207 21190.61 33.06 42851.36 47804.60 2014-07-26 18:28:05.000 207 21190.60 33.10 42851.35 47804.61 2014-07-26 18:28:06.000 207 21190.62 33.12 42851.35 47804.62 2014-07-26 18:28:07.000 207 21190.64 33.14 42851.36 47804.61 2014-07-26 18:28:08.000 207 21190.62 33.18 42851.33 47804.57 2014-07-26 18:28:09.000 207 21190.61 33.18 42851.35 47804.59 2014-07-26 18:28:10.000 207 21190.61 33.18 42851.32 47804.56 2014-07-26 18:28:11.000 207 21190.61 33.19 42851.28 47804.55 2014-07-26 18:28:12.000 207 21190.61 33.22 42851.29 47804.56 2014-07-26 18:28:13.000 207 21190.63 33.22 42851.28 47804.54 2014-07-26 18:28:14.000 207 21190.58 33.24 42851.27 47804.53 2014-07-26 18:28:15.000 207 21190.56 33.27 42851.25 47804.50 2014-07-26 18:28:16.000 207 21190.55 33.30 42851.22 47804.46 2014-07-26 18:28:17.000 207 21190.51 33.32 42851.18 47804.42 2014-07-26 18:28:18.000 207 21190.50 33.30 42851.14 47804.39 2014-07-26 18:28:19.000 207 21190.53 33.29 42851.17 47804.36 2014-07-26 18:28:20.000 207 21190.54 33.26 42851.18 47804.38 2014-07-26 18:28:21.000 207 21190.60 33.24 42851.17 47804.37 2014-07-26 18:28:22.000 207 21190.65 33.22 42851.21 47804.42 2014-07-26 18:28:23.000 207 21190.64 33.20 42851.22 47804.46 2014-07-26 18:28:24.000 207 21190.67 33.18 42851.24 47804.49 2014-07-26 18:28:25.000 207 21190.64 33.18 42851.24 47804.49 2014-07-26 18:28:26.000 207 21190.66 33.16 42851.25 47804.52 2014-07-26 18:28:27.000 207 21190.65 33.17 42851.27 47804.52 2014-07-26 18:28:28.000 207 21190.60 33.17 42851.29 47804.54 2014-07-26 18:28:29.000 207 21190.60 33.16 42851.32 47804.53 2014-07-26 18:28:30.000 207 21190.61 33.16 42851.32 47804.52 2014-07-26 18:28:31.000 207 21190.58 33.13 42851.36 47804.54 2014-07-26 18:28:32.000 207 21190.57 33.11 42851.35 47804.55 2014-07-26 18:28:33.000 207 21190.52 33.11 42851.38 47804.57 2014-07-26 18:28:34.000 207 21190.48 33.13 42851.35 47804.57 2014-07-26 18:28:35.000 207 21190.46 33.15 42851.38 47804.56 2014-07-26 18:28:36.000 207 21190.46 33.19 42851.35 47804.55 2014-07-26 18:28:37.000 207 21190.47 33.22 42851.33 47804.55 2014-07-26 18:28:38.000 207 21190.47 33.24 42851.31 47804.53 2014-07-26 18:28:39.000 207 21190.48 33.21 42851.29 47804.49 2014-07-26 18:28:40.000 207 21190.44 33.23 42851.29 47804.49 2014-07-26 18:28:41.000 207 21190.40 33.30 42851.24 47804.45 2014-07-26 18:28:42.000 207 21190.38 33.37 42851.18 47804.42 2014-07-26 18:28:43.000 207 21190.34 33.44 42851.13 47804.33 2014-07-26 18:28:44.000 207 21190.28 33.55 42851.12 47804.29 2014-07-26 18:28:45.000 207 21190.23 33.62 42851.00 47804.17 2014-07-26 18:28:46.000 207 21190.22 33.70 42850.89 47804.11 2014-07-26 18:28:47.000 207 21190.20 33.72 42850.86 47804.00 2014-07-26 18:28:48.000 207 21190.22 33.72 42850.86 47803.95 2014-07-26 18:28:49.000 207 21190.26 33.70 42850.79 47803.92 2014-07-26 18:28:50.000 207 21190.25 33.68 42850.77 47803.91 2014-07-26 18:28:51.000 207 21190.24 33.67 42850.77 47803.91 2014-07-26 18:28:52.000 207 21190.30 33.65 42850.79 47803.92 2014-07-26 18:28:53.000 207 21190.30 33.61 42850.81 47803.93 2014-07-26 18:28:54.000 207 21190.33 33.60 42850.86 47803.96 2014-07-26 18:28:55.000 207 21190.33 33.60 42850.88 47804.00 2014-07-26 18:28:56.000 207 21190.31 33.60 42850.92 47804.00 2014-07-26 18:28:57.000 207 21190.34 33.59 42850.88 47804.02 2014-07-26 18:28:58.000 207 21190.38 33.56 42850.92 47804.05 2014-07-26 18:28:59.000 207 21190.34 33.59 42850.93 47804.09 2014-07-26 18:29:00.000 207 21190.36 33.57 42850.94 47804.11 2014-07-26 18:29:01.000 207 21190.41 33.55 42850.95 47804.12 2014-07-26 18:29:02.000 207 21190.46 33.50 42851.01 47804.15 2014-07-26 18:29:03.000 207 21190.43 33.49 42851.06 47804.22 2014-07-26 18:29:04.000 207 21190.41 33.51 42851.03 47804.23 2014-07-26 18:29:05.000 207 21190.39 33.56 42851.04 47804.26 2014-07-26 18:29:06.000 207 21190.39 33.58 42851.06 47804.25 2014-07-26 18:29:07.000 207 21190.44 33.54 42851.04 47804.24 2014-07-26 18:29:08.000 207 21190.47 33.53 42851.04 47804.24 2014-07-26 18:29:09.000 207 21190.50 33.51 42851.04 47804.28 2014-07-26 18:29:10.000 207 21190.56 33.46 42851.06 47804.28 2014-07-26 18:29:11.000 207 21190.59 33.40 42851.10 47804.33 2014-07-26 18:29:12.000 207 21190.59 33.34 42851.14 47804.36 2014-07-26 18:29:13.000 207 21190.58 33.34 42851.18 47804.38 2014-07-26 18:29:14.000 207 21190.56 33.32 42851.21 47804.42 2014-07-26 18:29:15.000 207 21190.53 33.30 42851.25 47804.41 2014-07-26 18:29:16.000 207 21190.55 33.31 42851.28 47804.46 2014-07-26 18:29:17.000 207 21190.53 33.34 42851.29 47804.49 2014-07-26 18:29:18.000 207 21190.50 33.40 42851.33 47804.51 2014-07-26 18:29:19.000 207 21190.52 33.44 42851.32 47804.51 2014-07-26 18:29:20.000 207 21190.54 33.48 42851.31 47804.51 2014-07-26 18:29:21.000 207 21190.51 33.48 42851.28 47804.51 2014-07-26 18:29:22.000 207 21190.53 33.48 42851.31 47804.50 2014-07-26 18:29:23.000 207 21190.53 33.45 42851.32 47804.52 2014-07-26 18:29:24.000 207 21190.51 33.47 42851.31 47804.51 2014-07-26 18:29:25.000 207 21190.48 33.47 42851.31 47804.52 2014-07-26 18:29:26.000 207 21190.47 33.46 42851.35 47804.54 2014-07-26 18:29:27.000 207 21190.46 33.48 42851.35 47804.53 2014-07-26 18:29:28.000 207 21190.46 33.47 42851.38 47804.54 2014-07-26 18:29:29.000 207 21190.48 33.48 42851.38 47804.52 2014-07-26 18:29:30.000 207 21190.49 33.53 42851.39 47804.54 2014-07-26 18:29:31.000 207 21190.48 33.53 42851.39 47804.53 2014-07-26 18:29:32.000 207 21190.48 33.46 42851.40 47804.55 2014-07-26 18:29:33.000 207 21190.53 33.38 42851.42 47804.58 2014-07-26 18:29:34.000 207 21190.57 33.34 42851.49 47804.64 2014-07-26 18:29:35.000 207 21190.62 33.31 42851.51 47804.70 2014-07-26 18:29:36.000 207 21190.64 33.31 42851.57 47804.73 2014-07-26 18:29:37.000 207 21190.67 33.32 42851.58 47804.75 2014-07-26 18:29:38.000 207 21190.63 33.31 42851.60 47804.78 2014-07-26 18:29:39.000 207 21190.62 33.31 42851.60 47804.82 2014-07-26 18:29:40.000 207 21190.64 33.31 42851.62 47804.83 2014-07-26 18:29:41.000 207 21190.67 33.29 42851.63 47804.82 2014-07-26 18:29:42.000 207 21190.67 33.29 42851.63 47804.85 2014-07-26 18:29:43.000 207 21190.67 33.28 42851.67 47804.87 2014-07-26 18:29:44.000 207 21190.68 33.30 42851.65 47804.90 2014-07-26 18:29:45.000 207 21190.64 33.30 42851.67 47804.89 2014-07-26 18:29:46.000 207 21190.64 33.30 42851.67 47804.89 2014-07-26 18:29:47.000 207 21190.64 33.34 42851.68 47804.90 2014-07-26 18:29:48.000 207 21190.64 33.39 42851.68 47804.90 2014-07-26 18:29:49.000 207 21190.61 33.40 42851.67 47804.87 2014-07-26 18:29:50.000 207 21190.61 33.40 42851.65 47804.89 2014-07-26 18:29:51.000 207 21190.63 33.40 42851.63 47804.86 2014-07-26 18:29:52.000 207 21190.62 33.39 42851.65 47804.86 2014-07-26 18:29:53.000 207 21190.60 33.38 42851.67 47804.87 2014-07-26 18:29:54.000 207 21190.61 33.38 42851.68 47804.86 2014-07-26 18:29:55.000 207 21190.61 33.40 42851.69 47804.88 2014-07-26 18:29:56.000 207 21190.65 33.37 42851.67 47804.87 2014-07-26 18:29:57.000 207 21190.62 33.37 42851.68 47804.87 2014-07-26 18:29:58.000 207 21190.60 33.39 42851.68 47804.91 2014-07-26 18:29:59.000 207 21190.59 33.40 42851.70 47804.89 2014-07-26 18:30:00.000 207 21190.61 33.40 42851.70 47804.91 2014-07-26 18:30:01.000 207 21190.61 33.41 42851.69 47804.92 2014-07-26 18:30:02.000 207 21190.61 33.40 42851.67 47804.89 2014-07-26 18:30:03.000 207 21190.61 33.41 42851.65 47804.89 2014-07-26 18:30:04.000 207 21190.62 33.45 42851.67 47804.91 2014-07-26 18:30:05.000 207 21190.63 33.47 42851.70 47804.91 2014-07-26 18:30:06.000 207 21190.61 33.48 42851.65 47804.91 2014-07-26 18:30:07.000 207 21190.61 33.50 42851.64 47804.86 2014-07-26 18:30:08.000 207 21190.60 33.50 42851.62 47804.86 2014-07-26 18:30:09.000 207 21190.60 33.51 42851.62 47804.84 2014-07-26 18:30:10.000 207 21190.62 33.54 42851.64 47804.83 2014-07-26 18:30:11.000 207 21190.57 33.53 42851.61 47804.81 2014-07-26 18:30:12.000 207 21190.59 33.49 42851.60 47804.82 2014-07-26 18:30:13.000 207 21190.59 33.47 42851.60 47804.82 2014-07-26 18:30:14.000 207 21190.56 33.48 42851.60 47804.81 2014-07-26 18:30:15.000 207 21190.54 33.47 42851.60 47804.83 2014-07-26 18:30:16.000 207 21190.55 33.45 42851.61 47804.83 2014-07-26 18:30:17.000 207 21190.54 33.46 42851.63 47804.84 2014-07-26 18:30:18.000 207 21190.53 33.48 42851.65 47804.82 2014-07-26 18:30:19.000 207 21190.52 33.50 42851.65 47804.82 2014-07-26 18:30:20.000 207 21190.50 33.54 42851.64 47804.81 2014-07-26 18:30:21.000 207 21190.47 33.61 42851.60 47804.78 2014-07-26 18:30:22.000 207 21190.44 33.64 42851.60 47804.75 2014-07-26 18:30:23.000 207 21190.38 33.67 42851.56 47804.69 2014-07-26 18:30:24.000 207 21190.33 33.67 42851.51 47804.65 2014-07-26 18:30:25.000 207 21190.35 33.65 42851.52 47804.60 2014-07-26 18:30:26.000 207 21190.34 33.62 42851.53 47804.61 2014-07-26 18:30:27.000 207 21190.35 33.64 42851.49 47804.58 2014-07-26 18:30:28.000 207 21190.35 33.64 42851.46 47804.60 2014-07-26 18:30:29.000 207 21190.29 33.68 42851.47 47804.57 2014-07-26 18:30:30.000 207 21190.28 33.70 42851.45 47804.59 2014-07-26 18:30:31.000 207 21190.26 33.72 42851.46 47804.55 2014-07-26 18:30:32.000 207 21190.26 33.75 42851.45 47804.50 2014-07-26 18:30:33.000 207 21190.23 33.78 42851.43 47804.51 2014-07-26 18:30:34.000 207 21190.25 33.77 42851.38 47804.47 2014-07-26 18:30:35.000 207 21190.26 33.76 42851.40 47804.47 2014-07-26 18:30:36.000 207 21190.28 33.73 42851.42 47804.46 2014-07-26 18:30:37.000 207 21190.27 33.76 42851.44 47804.50 2014-07-26 18:30:38.000 207 21190.29 33.77 42851.44 47804.48 2014-07-26 18:30:39.000 207 21190.29 33.77 42851.42 47804.51 2014-07-26 18:30:40.000 207 21190.30 33.79 42851.42 47804.51 2014-07-26 18:30:41.000 207 21190.30 33.78 42851.40 47804.50 2014-07-26 18:30:42.000 207 21190.30 33.81 42851.40 47804.52 2014-07-26 18:30:43.000 207 21190.32 33.80 42851.42 47804.51 2014-07-26 18:30:44.000 207 21190.32 33.83 42851.42 47804.51 2014-07-26 18:30:45.000 207 21190.32 33.86 42851.40 47804.47 2014-07-26 18:30:46.000 207 21190.32 33.88 42851.39 47804.50 2014-07-26 18:30:47.000 207 21190.30 33.88 42851.38 47804.49 2014-07-26 18:30:48.000 207 21190.30 33.87 42851.36 47804.50 2014-07-26 18:30:49.000 207 21190.30 33.87 42851.36 47804.49 2014-07-26 18:30:50.000 207 21190.26 33.86 42851.36 47804.49 2014-07-26 18:30:51.000 207 21190.25 33.81 42851.38 47804.48 2014-07-26 18:30:52.000 207 21190.27 33.76 42851.39 47804.48 2014-07-26 18:30:53.000 207 21190.25 33.75 42851.42 47804.52 2014-07-26 18:30:54.000 207 21190.23 33.76 42851.47 47804.51 2014-07-26 18:30:55.000 207 21190.23 33.77 42851.46 47804.53 2014-07-26 18:30:56.000 207 21190.21 33.78 42851.46 47804.53 2014-07-26 18:30:57.000 207 21190.19 33.81 42851.45 47804.51 2014-07-26 18:30:58.000 207 21190.16 33.84 42851.43 47804.49 2014-07-26 18:30:59.000 207 21190.17 33.84 42851.42 47804.49 2014-07-26 18:31:00.000 207 21190.22 33.85 42851.44 47804.48 2014-07-26 18:31:01.000 207 21190.21 33.84 42851.42 47804.50 2014-07-26 18:31:02.000 207 21190.21 33.84 42851.43 47804.50 2014-07-26 18:31:03.000 207 21190.20 33.87 42851.40 47804.49 2014-07-26 18:31:04.000 207 21190.18 33.88 42851.43 47804.48 2014-07-26 18:31:05.000 207 21190.18 33.88 42851.45 47804.49 2014-07-26 18:31:06.000 207 21190.14 33.88 42851.44 47804.45 2014-07-26 18:31:07.000 207 21190.10 33.89 42851.42 47804.44 2014-07-26 18:31:08.000 207 21190.09 33.89 42851.42 47804.40 2014-07-26 18:31:09.000 207 21190.06 33.88 42851.38 47804.39 2014-07-26 18:31:10.000 207 21190.01 33.89 42851.38 47804.40 2014-07-26 18:31:11.000 207 21189.99 33.91 42851.38 47804.37 2014-07-26 18:31:12.000 207 21189.98 33.92 42851.39 47804.34 2014-07-26 18:31:13.000 207 21189.98 33.97 42851.38 47804.35 2014-07-26 18:31:14.000 207 21189.98 33.97 42851.38 47804.33 2014-07-26 18:31:15.000 207 21189.98 33.97 42851.36 47804.31 2014-07-26 18:31:16.000 207 21189.99 33.93 42851.35 47804.31 2014-07-26 18:31:17.000 207 21189.99 33.93 42851.32 47804.30 2014-07-26 18:31:18.000 207 21189.96 33.88 42851.32 47804.30 2014-07-26 18:31:19.000 207 21189.94 33.83 42851.35 47804.28 2014-07-26 18:31:20.000 207 21189.94 33.82 42851.36 47804.29 2014-07-26 18:31:21.000 207 21189.95 33.84 42851.35 47804.30 2014-07-26 18:31:22.000 207 21189.89 33.93 42851.32 47804.29 2014-07-26 18:31:23.000 207 21189.80 34.05 42851.26 47804.22 2014-07-26 18:31:24.000 207 21189.77 34.15 42851.17 47804.14 2014-07-26 18:31:25.000 207 21189.75 34.24 42851.07 47804.05 2014-07-26 18:31:26.000 207 21189.72 34.26 42851.02 47803.97 2014-07-26 18:31:27.000 207 21189.74 34.26 42850.96 47803.89 2014-07-26 18:31:28.000 207 21189.77 34.21 42850.94 47803.85 2014-07-26 18:31:29.000 207 21189.75 34.19 42850.93 47803.82 2014-07-26 18:31:30.000 207 21189.70 34.20 42850.89 47803.82 2014-07-26 18:31:31.000 207 21189.67 34.24 42850.89 47803.78 2014-07-26 18:31:32.000 207 21189.67 34.25 42850.85 47803.73 2014-07-26 18:31:33.000 207 21189.68 34.22 42850.85 47803.70 2014-07-26 18:31:34.000 207 21189.70 34.16 42850.85 47803.69 2014-07-26 18:31:35.000 207 21189.76 34.11 42850.83 47803.70 2014-07-26 18:31:36.000 207 21189.78 34.05 42850.90 47803.74 2014-07-26 18:31:37.000 207 21189.77 34.02 42850.90 47803.77 2014-07-26 18:31:38.000 207 21189.80 33.99 42850.90 47803.82 2014-07-26 18:31:39.000 207 21189.85 33.93 42850.92 47803.82 2014-07-26 18:31:40.000 207 21189.87 33.87 42850.94 47803.88 2014-07-26 18:31:41.000 207 21189.90 33.86 42851.03 47803.93 2014-07-26 18:31:42.000 207 21189.87 33.85 42851.10 47803.97 2014-07-26 18:31:43.000 207 21189.89 33.81 42851.11 47804.02 2014-07-26 18:31:44.000 207 21189.87 33.76 42851.15 47804.04 2014-07-26 18:31:45.000 207 21189.87 33.72 42851.18 47804.05 2014-07-26 18:31:46.000 207 21189.89 33.68 42851.22 47804.10 2014-07-26 18:31:47.000 207 21189.89 33.63 42851.29 47804.14 2014-07-26 18:31:48.000 207 21189.90 33.60 42851.31 47804.20 2014-07-26 18:31:49.000 207 21189.89 33.59 42851.35 47804.25 2014-07-26 18:31:50.000 207 21189.90 33.56 42851.39 47804.26 2014-07-26 18:31:51.000 207 21189.89 33.53 42851.42 47804.28 2014-07-26 18:31:52.000 207 21189.90 33.49 42851.46 47804.32 2014-07-26 18:31:53.000 207 21189.94 33.49 42851.47 47804.35 2014-07-26 18:31:54.000 207 21189.96 33.45 42851.49 47804.37 2014-07-26 18:31:55.000 207 21189.92 33.39 42851.52 47804.38 2014-07-26 18:31:56.000 207 21189.90 33.38 42851.54 47804.40 2014-07-26 18:31:57.000 207 21189.91 33.37 42851.58 47804.45 2014-07-26 18:31:58.000 207 21189.93 33.34 42851.58 47804.46 2014-07-26 18:31:59.000 207 21189.90 33.33 42851.60 47804.46 2014-07-26 18:32:00.000 207 21189.88 33.34 42851.60 47804.46 2014-07-26 18:32:01.000 207 21189.86 33.35 42851.58 47804.49 2014-07-26 18:32:02.000 207 21189.81 33.36 42851.57 47804.47 2014-07-26 18:32:03.000 207 21189.81 33.35 42851.58 47804.43 2014-07-26 18:32:04.000 207 21189.81 33.33 42851.60 47804.44 2014-07-26 18:32:05.000 207 21189.80 33.36 42851.57 47804.43 2014-07-26 18:32:06.000 207 21189.78 33.39 42851.56 47804.42 2014-07-26 18:32:07.000 207 21189.78 33.41 42851.54 47804.41 2014-07-26 18:32:08.000 207 21189.80 33.42 42851.52 47804.40 2014-07-26 18:32:09.000 207 21189.76 33.43 42851.52 47804.39 2014-07-26 18:32:10.000 207 21189.76 33.38 42851.53 47804.39 2014-07-26 18:32:11.000 207 21189.76 33.36 42851.54 47804.36 2014-07-26 18:32:12.000 207 21189.74 33.31 42851.56 47804.38 2014-07-26 18:32:13.000 207 21189.73 33.28 42851.54 47804.40 2014-07-26 18:32:14.000 207 21189.69 33.29 42851.56 47804.38 2014-07-26 18:32:15.000 207 21189.69 33.34 42851.60 47804.40 2014-07-26 18:32:16.000 207 21189.67 33.38 42851.58 47804.40 2014-07-26 18:32:17.000 207 21189.67 33.44 42851.56 47804.39 2014-07-26 18:32:18.000 207 21189.70 33.50 42851.52 47804.38 2014-07-26 18:32:19.000 207 21189.73 33.51 42851.53 47804.35 2014-07-26 18:32:20.000 207 21189.76 33.55 42851.54 47804.37 2014-07-26 18:32:21.000 207 21189.79 33.55 42851.56 47804.38 2014-07-26 18:32:22.000 207 21189.79 33.54 42851.57 47804.38 2014-07-26 18:32:23.000 207 21189.80 33.53 42851.58 47804.39 2014-07-26 18:32:24.000 207 21189.87 33.52 42851.60 47804.46 2014-07-26 18:32:25.000 207 21189.89 33.53 42851.60 47804.44 2014-07-26 18:32:26.000 207 21189.89 33.53 42851.61 47804.47 2014-07-26 18:32:27.000 207 21189.89 33.54 42851.67 47804.49 2014-07-26 18:32:28.000 207 21189.88 33.55 42851.64 47804.50 2014-07-26 18:32:29.000 207 21189.87 33.56 42851.62 47804.50 2014-07-26 18:32:30.000 207 21189.84 33.54 42851.64 47804.49 2014-07-26 18:32:31.000 207 21189.84 33.51 42851.64 47804.51 2014-07-26 18:32:32.000 207 21189.83 33.50 42851.65 47804.50 2014-07-26 18:32:33.000 207 21189.85 33.45 42851.64 47804.51 2014-07-26 18:32:34.000 207 21189.84 33.45 42851.64 47804.52 2014-07-26 18:32:35.000 207 21189.82 33.46 42851.67 47804.54 2014-07-26 18:32:36.000 207 21189.83 33.45 42851.68 47804.53 2014-07-26 18:32:37.000 207 21189.87 33.47 42851.67 47804.53 2014-07-26 18:32:38.000 207 21189.83 33.48 42851.68 47804.55 2014-07-26 18:32:39.000 207 21189.81 33.45 42851.69 47804.55 2014-07-26 18:32:40.000 207 21189.80 33.44 42851.67 47804.53 2014-07-26 18:32:41.000 207 21189.79 33.44 42851.67 47804.53 2014-07-26 18:32:42.000 207 21189.76 33.45 42851.64 47804.49 2014-07-26 18:32:43.000 207 21189.76 33.43 42851.67 47804.51 2014-07-26 18:32:44.000 207 21189.76 33.44 42851.67 47804.52 2014-07-26 18:32:45.000 207 21189.79 33.42 42851.68 47804.52 2014-07-26 18:32:46.000 207 21189.78 33.42 42851.67 47804.53 2014-07-26 18:32:47.000 207 21189.76 33.39 42851.68 47804.51 2014-07-26 18:32:48.000 207 21189.71 33.41 42851.68 47804.51 2014-07-26 18:32:49.000 207 21189.71 33.40 42851.69 47804.52 2014-07-26 18:32:50.000 207 21189.68 33.40 42851.69 47804.50 2014-07-26 18:32:51.000 207 21189.64 33.40 42851.68 47804.49 2014-07-26 18:32:52.000 207 21189.58 33.43 42851.70 47804.46 2014-07-26 18:32:53.000 207 21189.54 33.44 42851.68 47804.42 2014-07-26 18:32:54.000 207 21189.52 33.46 42851.67 47804.42 2014-07-26 18:32:55.000 207 21189.50 33.48 42851.67 47804.40 2014-07-26 18:32:56.000 207 21189.48 33.47 42851.67 47804.38 2014-07-26 18:32:57.000 207 21189.42 33.49 42851.67 47804.38 2014-07-26 18:32:58.000 207 21189.37 33.59 42851.63 47804.37 2014-07-26 18:32:59.000 207 21189.36 33.67 42851.57 47804.30 2014-07-26 18:33:00.000 207 21189.36 33.74 42851.57 47804.25 2014-07-26 18:33:01.000 207 21189.35 33.79 42851.50 47804.21 2014-07-26 18:33:02.000 207 21189.35 33.80 42851.47 47804.16 2014-07-26 18:33:03.000 207 21189.40 33.84 42851.42 47804.13 2014-07-26 18:33:04.000 207 21189.38 33.88 42851.42 47804.10 2014-07-26 18:33:05.000 207 21189.40 33.86 42851.38 47804.07 2014-07-26 18:33:06.000 207 21189.43 33.83 42851.38 47804.08 2014-07-26 18:33:07.000 207 21189.42 33.82 42851.36 47804.08 2014-07-26 18:33:08.000 207 21189.45 33.81 42851.42 47804.10 2014-07-26 18:33:09.000 207 21189.47 33.77 42851.40 47804.09 2014-07-26 18:33:10.000 207 21189.50 33.72 42851.45 47804.11 2014-07-26 18:33:11.000 207 21189.50 33.70 42851.49 47804.15 2014-07-26 18:33:12.000 207 21189.49 33.72 42851.49 47804.16 2014-07-26 18:33:13.000 207 21189.49 33.75 42851.49 47804.17 2014-07-26 18:33:14.000 207 21189.49 33.77 42851.46 47804.18 2014-07-26 18:33:15.000 207 21189.43 33.85 42851.44 47804.16 2014-07-26 18:33:16.000 207 21189.42 33.88 42851.40 47804.11 2014-07-26 18:33:17.000 207 21189.41 33.89 42851.39 47804.14 2014-07-26 18:33:18.000 207 21189.43 33.89 42851.38 47804.09 2014-07-26 18:33:19.000 207 21189.46 33.92 42851.40 47804.10 2014-07-26 18:33:20.000 207 21189.44 33.94 42851.38 47804.11 2014-07-26 18:33:21.000 207 21189.41 33.97 42851.43 47804.08 2014-07-26 18:33:22.000 207 21189.38 34.00 42851.39 47804.09 2014-07-26 18:33:23.000 207 21189.39 34.01 42851.36 47804.07 2014-07-26 18:33:24.000 207 21189.38 34.00 42851.38 47804.06 2014-07-26 18:33:25.000 207 21189.35 34.01 42851.39 47804.07 2014-07-26 18:33:26.000 207 21189.32 34.04 42851.38 47804.04 2014-07-26 18:33:27.000 207 21189.32 34.05 42851.38 47804.05 2014-07-26 18:33:28.000 207 21189.31 34.04 42851.38 47804.01 2014-07-26 18:33:29.000 207 21189.32 34.07 42851.38 47804.05 2014-07-26 18:33:30.000 207 21189.32 34.05 42851.40 47804.02 2014-07-26 18:33:31.000 207 21189.37 34.04 42851.42 47804.03 2014-07-26 18:33:32.000 207 21189.43 34.00 42851.40 47804.07 2014-07-26 18:33:33.000 207 21189.46 34.00 42851.42 47804.11 2014-07-26 18:33:34.000 207 21189.49 33.98 42851.44 47804.16 2014-07-26 18:33:35.000 207 21189.47 33.99 42851.49 47804.14 2014-07-26 18:33:36.000 207 21189.43 34.02 42851.50 47804.17 2014-07-26 18:33:37.000 207 21189.38 34.05 42851.49 47804.17 2014-07-26 18:33:38.000 207 21189.37 34.11 42851.44 47804.17 2014-07-26 18:33:39.000 207 21189.37 34.11 42851.47 47804.15 2014-07-26 18:33:40.000 207 21189.36 34.12 42851.45 47804.13 2014-07-26 18:33:41.000 207 21189.39 34.18 42851.44 47804.13 2014-07-26 18:33:42.000 207 21189.38 34.22 42851.43 47804.11 2014-07-26 18:33:43.000 207 21189.37 34.26 42851.40 47804.09 2014-07-26 18:33:44.000 207 21189.37 34.26 42851.39 47804.06 2014-07-26 18:33:45.000 207 21189.34 34.30 42851.38 47804.05 2014-07-26 18:33:46.000 207 21189.33 34.26 42851.32 47804.02 2014-07-26 18:33:47.000 207 21189.31 34.25 42851.36 47803.98 2014-07-26 18:33:48.000 207 21189.28 34.25 42851.39 47804.02 2014-07-26 18:33:49.000 207 21189.26 34.27 42851.38 47804.01 2014-07-26 18:33:50.000 207 21189.29 34.28 42851.38 47804.01 2014-07-26 18:33:51.000 207 21189.28 34.31 42851.35 47804.00 2014-07-26 18:33:52.000 207 21189.31 34.31 42851.38 47803.98 2014-07-26 18:33:53.000 207 21189.30 34.30 42851.36 47803.98 2014-07-26 18:33:54.000 207 21189.27 34.32 42851.35 47803.96 2014-07-26 18:33:55.000 207 21189.25 34.30 42851.31 47803.95 2014-07-26 18:33:56.000 207 21189.25 34.27 42851.27 47803.96 2014-07-26 18:33:57.000 207 21189.26 34.23 42851.29 47803.94 2014-07-26 18:33:58.000 207 21189.25 34.25 42851.32 47803.92 2014-07-26 18:33:59.000 207 21189.21 34.29 42851.33 47803.92 2014-07-26 18:34:00.000 207 21189.22 34.30 42851.29 47803.93 2014-07-26 18:34:01.000 207 21189.18 34.26 42851.31 47803.90 2014-07-26 18:34:02.000 207 21189.19 34.24 42851.31 47803.90 2014-07-26 18:34:03.000 207 21189.20 34.22 42851.31 47803.90 2014-07-26 18:34:04.000 207 21189.18 34.22 42851.35 47803.90 2014-07-26 18:34:05.000 207 21189.19 34.20 42851.35 47803.90 2014-07-26 18:34:06.000 207 21189.18 34.19 42851.36 47803.93 2014-07-26 18:34:07.000 207 21189.20 34.19 42851.36 47803.92 2014-07-26 18:34:08.000 207 21189.19 34.19 42851.33 47803.93 2014-07-26 18:34:09.000 207 21189.18 34.19 42851.33 47803.96 2014-07-26 18:34:10.000 207 21189.15 34.17 42851.35 47803.93 2014-07-26 18:34:11.000 207 21189.16 34.15 42851.38 47803.93 2014-07-26 18:34:12.000 207 21189.16 34.13 42851.39 47803.94 2014-07-26 18:34:13.000 207 21189.11 34.13 42851.42 47803.96 2014-07-26 18:34:14.000 207 21189.16 34.05 42851.45 47803.98 2014-07-26 18:34:15.000 207 21189.24 33.95 42851.49 47804.03 2014-07-26 18:34:16.000 207 21189.29 33.88 42851.56 47804.11 2014-07-26 18:34:17.000 207 21189.34 33.85 42851.62 47804.19 2014-07-26 18:34:18.000 207 21189.38 33.85 42851.65 47804.24 2014-07-26 18:34:19.000 207 21189.39 33.85 42851.67 47804.30 2014-07-26 18:34:20.000 207 21189.36 33.81 42851.72 47804.33 2014-07-26 18:34:21.000 207 21189.37 33.80 42851.77 47804.36 2014-07-26 18:34:22.000 207 21189.34 33.82 42851.79 47804.36 2014-07-26 18:34:23.000 207 21189.35 33.85 42851.79 47804.37 2014-07-26 18:34:24.000 207 21189.34 33.88 42851.76 47804.38 2014-07-26 18:34:25.000 207 21189.35 33.87 42851.77 47804.39 2014-07-26 18:34:26.000 207 21189.37 33.90 42851.75 47804.42 2014-07-26 18:34:27.000 207 21189.37 33.94 42851.74 47804.39 2014-07-26 18:34:28.000 207 21189.33 34.01 42851.69 47804.36 2014-07-26 18:34:29.000 207 21189.24 34.11 42851.62 47804.30 2014-07-26 18:34:30.000 207 21189.19 34.21 42851.60 47804.23 2014-07-26 18:34:31.000 207 21189.14 34.30 42851.51 47804.14 2014-07-26 18:34:32.000 207 21189.10 34.34 42851.43 47804.05 2014-07-26 18:34:33.000 207 21189.10 34.34 42851.40 47803.98 2014-07-26 18:34:34.000 207 21189.08 34.37 42851.38 47803.91 2014-07-26 18:34:35.000 207 21189.05 34.36 42851.33 47803.87 2014-07-26 18:34:36.000 207 21189.03 34.38 42851.32 47803.88 2014-07-26 18:34:37.000 207 21189.00 34.45 42851.27 47803.80 2014-07-26 18:34:38.000 207 21188.96 34.51 42851.24 47803.75 2014-07-26 18:34:39.000 207 21188.93 34.52 42851.20 47803.72 2014-07-26 18:34:40.000 207 21188.97 34.48 42851.17 47803.67 2014-07-26 18:34:41.000 207 21189.01 34.36 42851.15 47803.62 2014-07-26 18:34:42.000 207 21189.02 34.28 42851.19 47803.67 2014-07-26 18:34:43.000 207 21188.97 34.29 42851.20 47803.69 2014-07-26 18:34:44.000 207 21188.91 34.33 42851.22 47803.67 2014-07-26 18:34:45.000 207 21188.88 34.38 42851.18 47803.68 2014-07-26 18:34:46.000 207 21188.88 34.40 42851.15 47803.63 2014-07-26 18:34:47.000 207 21188.89 34.37 42851.10 47803.60 2014-07-26 18:34:48.000 207 21188.86 34.35 42851.11 47803.58 2014-07-26 18:34:49.000 207 21188.88 34.32 42851.14 47803.58 2014-07-26 18:34:50.000 207 21188.88 34.30 42851.14 47803.60 2014-07-26 18:34:51.000 207 21188.90 34.27 42851.17 47803.62 2014-07-26 18:34:52.000 207 21188.91 34.28 42851.17 47803.61 2014-07-26 18:34:53.000 207 21188.90 34.27 42851.18 47803.64 2014-07-26 18:34:54.000 207 21188.87 34.25 42851.17 47803.62 2014-07-26 18:34:55.000 207 21188.86 34.26 42851.17 47803.65 2014-07-26 18:34:56.000 207 21188.85 34.26 42851.18 47803.64 2014-07-26 18:34:57.000 207 21188.86 34.26 42851.18 47803.64 2014-07-26 18:34:58.000 207 21188.84 34.26 42851.18 47803.63 2014-07-26 18:34:59.000 207 21188.82 34.29 42851.17 47803.63 2014-07-26 18:35:00.000 207 21188.80 34.35 42851.17 47803.62 2014-07-26 18:35:01.000 207 21188.80 34.36 42851.18 47803.60 2014-07-26 18:35:02.000 207 21188.80 34.38 42851.19 47803.58 2014-07-26 18:35:03.000 207 21188.79 34.42 42851.13 47803.59 2014-07-26 18:35:04.000 207 21188.77 34.51 42851.13 47803.58 2014-07-26 18:35:05.000 207 21188.77 34.56 42851.08 47803.55 2014-07-26 18:35:06.000 207 21188.79 34.55 42851.06 47803.51 2014-07-26 18:35:07.000 207 21188.79 34.52 42851.01 47803.49 2014-07-26 18:35:08.000 207 21188.81 34.44 42851.06 47803.47 2014-07-26 18:35:09.000 207 21188.85 34.35 42851.10 47803.51 2014-07-26 18:35:10.000 207 21188.85 34.27 42851.14 47803.55 2014-07-26 18:35:11.000 207 21188.89 34.18 42851.22 47803.63 2014-07-26 18:35:12.000 207 21188.95 34.14 42851.29 47803.67 2014-07-26 18:35:13.000 207 21188.98 34.14 42851.35 47803.76 2014-07-26 18:35:14.000 207 21188.99 34.12 42851.36 47803.82 2014-07-26 18:35:15.000 207 21189.02 34.13 42851.38 47803.87 2014-07-26 18:35:16.000 207 21189.01 34.14 42851.36 47803.85 2014-07-26 18:35:17.000 207 21188.99 34.14 42851.35 47803.88 2014-07-26 18:35:18.000 207 21188.94 34.08 42851.32 47803.85 2014-07-26 18:35:19.000 207 21188.97 34.01 42851.32 47803.83 2014-07-26 18:35:20.000 207 21188.95 33.98 42851.35 47803.85 2014-07-26 18:35:21.000 207 21188.93 33.96 42851.35 47803.83 2014-07-26 18:35:22.000 207 21188.94 33.93 42851.35 47803.83 2014-07-26 18:35:23.000 207 21188.94 33.92 42851.32 47803.86 2014-07-26 18:35:24.000 207 21188.94 33.93 42851.33 47803.84 2014-07-26 18:35:25.000 207 21188.93 33.94 42851.36 47803.83 2014-07-26 18:35:26.000 207 21188.96 33.95 42851.35 47803.84 2014-07-26 18:35:27.000 207 21188.94 33.94 42851.32 47803.82 2014-07-26 18:35:28.000 207 21188.95 33.91 42851.36 47803.82 2014-07-26 18:35:29.000 207 21188.94 33.95 42851.33 47803.83 2014-07-26 18:35:30.000 207 21188.94 33.97 42851.33 47803.82 2014-07-26 18:35:31.000 207 21188.98 33.95 42851.35 47803.83 2014-07-26 18:35:32.000 207 21189.01 33.94 42851.35 47803.84 2014-07-26 18:35:33.000 207 21189.02 33.91 42851.35 47803.83 2014-07-26 18:35:34.000 207 21189.00 33.90 42851.38 47803.86 2014-07-26 18:35:35.000 207 21188.96 33.89 42851.38 47803.89 2014-07-26 18:35:36.000 207 21188.99 33.89 42851.42 47803.86 2014-07-26 18:35:37.000 207 21188.98 33.89 42851.40 47803.89 2014-07-26 18:35:38.000 207 21189.00 33.88 42851.40 47803.91 2014-07-26 18:35:39.000 207 21189.01 33.88 42851.42 47803.91 2014-07-26 18:35:40.000 207 21189.00 33.88 42851.42 47803.93 2014-07-26 18:35:41.000 207 21189.01 33.85 42851.43 47803.94 2014-07-26 18:35:42.000 207 21189.02 33.83 42851.45 47803.94 2014-07-26 18:35:43.000 207 21188.98 33.81 42851.46 47803.97 2014-07-26 18:35:44.000 207 21188.97 33.81 42851.49 47803.99 2014-07-26 18:35:45.000 207 21188.99 33.84 42851.49 47803.97 2014-07-26 18:35:46.000 207 21189.00 33.84 42851.46 47804.00 2014-07-26 18:35:47.000 207 21188.96 33.86 42851.46 47803.96 2014-07-26 18:35:48.000 207 21188.95 33.91 42851.47 47803.95 2014-07-26 18:35:49.000 207 21188.94 33.95 42851.43 47803.95 2014-07-26 18:35:50.000 207 21188.94 33.97 42851.43 47803.92 2014-07-26 18:35:51.000 207 21188.93 34.01 42851.39 47803.93 2014-07-26 18:35:52.000 207 21188.94 34.05 42851.39 47803.90 2014-07-26 18:35:53.000 207 21188.95 34.07 42851.40 47803.91 2014-07-26 18:35:54.000 207 21188.98 34.07 42851.40 47803.91 2014-07-26 18:35:55.000 207 21188.95 34.06 42851.39 47803.91 2014-07-26 18:35:56.000 207 21188.96 34.00 42851.42 47803.92 2014-07-26 18:35:57.000 207 21188.98 33.95 42851.45 47803.94 2014-07-26 18:35:58.000 207 21188.99 33.93 42851.43 47803.93 2014-07-26 18:35:59.000 207 21188.97 33.91 42851.47 47803.94 2014-07-26 18:36:00.000 207 21188.97 33.89 42851.46 47803.94 2014-07-26 18:36:01.000 207 21188.97 33.88 42851.47 47803.96 2014-07-26 18:36:02.000 207 21188.96 33.87 42851.45 47803.97 2014-07-26 18:36:03.000 207 21188.94 33.86 42851.45 47803.95 2014-07-26 18:36:04.000 207 21188.94 33.89 42851.47 47804.01 2014-07-26 18:36:05.000 207 21188.94 33.88 42851.52 47803.98 2014-07-26 18:36:06.000 207 21188.95 33.90 42851.49 47803.97 2014-07-26 18:36:07.000 207 21188.94 33.93 42851.46 47804.00 2014-07-26 18:36:08.000 207 21188.93 33.98 42851.45 47803.97 2014-07-26 18:36:09.000 207 21188.96 33.96 42851.42 47803.93 2014-07-26 18:36:10.000 207 21188.96 33.97 42851.42 47803.95 2014-07-26 18:36:11.000 207 21188.97 34.03 42851.45 47803.92 2014-07-26 18:36:12.000 207 21188.94 34.08 42851.42 47803.89 2014-07-26 18:36:13.000 207 21188.93 34.06 42851.38 47803.92 2014-07-26 18:36:14.000 207 21188.94 34.07 42851.38 47803.89 2014-07-26 18:36:15.000 207 21188.90 34.09 42851.40 47803.89 2014-07-26 18:36:16.000 207 21188.90 34.13 42851.42 47803.88 2014-07-26 18:36:17.000 207 21188.89 34.14 42851.39 47803.90 2014-07-26 18:36:18.000 207 21188.90 34.19 42851.39 47803.87 2014-07-26 18:36:19.000 207 21188.90 34.21 42851.38 47803.86 2014-07-26 18:36:20.000 207 21188.87 34.20 42851.39 47803.87 2014-07-26 18:36:21.000 207 21188.89 34.16 42851.38 47803.88 2014-07-26 18:36:22.000 207 21188.88 34.14 42851.40 47803.88 2014-07-26 18:36:23.000 207 21188.88 34.13 42851.42 47803.89 2014-07-26 18:36:24.000 207 21188.92 34.14 42851.43 47803.91 2014-07-26 18:36:25.000 207 21188.95 34.16 42851.49 47803.91 2014-07-26 18:36:26.000 207 21188.95 34.18 42851.47 47803.93 2014-07-26 18:36:27.000 207 21188.92 34.23 42851.46 47803.94 2014-07-26 18:36:28.000 207 21188.91 34.24 42851.43 47803.93 2014-07-26 18:36:29.000 207 21188.90 34.26 42851.46 47803.91 2014-07-26 18:36:30.000 207 21188.90 34.28 42851.44 47803.95 2014-07-26 18:36:31.000 207 21188.89 34.29 42851.47 47803.92 2014-07-26 18:36:32.000 207 21188.89 34.27 42851.46 47803.93 2014-07-26 18:36:33.000 207 21188.92 34.27 42851.51 47803.97 2014-07-26 18:36:34.000 207 21188.94 34.28 42851.57 47803.98 2014-07-26 18:36:35.000 207 21188.98 34.28 42851.52 47803.98 2014-07-26 18:36:36.000 207 21188.98 34.29 42851.50 47804.00 2014-07-26 18:36:37.000 207 21189.00 34.30 42851.51 47804.00 2014-07-26 18:36:38.000 207 21189.00 34.30 42851.51 47804.02 2014-07-26 18:36:39.000 207 21189.00 34.30 42851.51 47804.01 2014-07-26 18:36:40.000 207 21188.99 34.29 42851.50 47804.00 2014-07-26 18:36:41.000 207 21188.99 34.30 42851.51 47804.01 2014-07-26 18:36:42.000 207 21188.99 34.29 42851.51 47804.00 2014-07-26 18:36:43.000 207 21188.97 34.27 42851.52 47804.01 2014-07-26 18:36:44.000 207 21188.95 34.27 42851.52 47804.00 2014-07-26 18:36:45.000 207 21188.97 34.30 42851.50 47804.00 2014-07-26 18:36:46.000 207 21189.01 34.28 42851.52 47804.01 2014-07-26 18:36:47.000 207 21189.02 34.24 42851.52 47804.02 2014-07-26 18:36:48.000 207 21189.03 34.22 42851.54 47804.05 2014-07-26 18:36:49.000 207 21189.07 34.23 42851.52 47804.06 2014-07-26 18:36:50.000 207 21189.08 34.24 42851.51 47804.07 2014-07-26 18:36:51.000 207 21189.09 34.23 42851.52 47804.12 2014-07-26 18:36:52.000 207 21189.07 34.22 42851.56 47804.10 2014-07-26 18:36:53.000 207 21189.09 34.20 42851.60 47804.13 2014-07-26 18:36:54.000 207 21189.11 34.18 42851.61 47804.15 2014-07-26 18:36:55.000 207 21189.09 34.20 42851.64 47804.17 2014-07-26 18:36:56.000 207 21189.12 34.21 42851.67 47804.18 2014-07-26 18:36:57.000 207 21189.13 34.21 42851.67 47804.21 2014-07-26 18:36:58.000 207 21189.15 34.25 42851.64 47804.24 2014-07-26 18:36:59.000 207 21189.16 34.29 42851.63 47804.23 2014-07-26 18:37:00.000 207 21189.15 34.32 42851.64 47804.23 2014-07-26 18:37:01.000 207 21189.16 34.36 42851.62 47804.22 2014-07-26 18:37:02.000 207 21189.17 34.38 42851.64 47804.23 2014-07-26 18:37:03.000 207 21189.15 34.39 42851.63 47804.19 2014-07-26 18:37:04.000 207 21189.16 34.37 42851.62 47804.22 2014-07-26 18:37:05.000 207 21189.18 34.37 42851.61 47804.20 2014-07-26 18:37:06.000 207 21189.17 34.37 42851.62 47804.20 2014-07-26 18:37:07.000 207 21189.19 34.39 42851.63 47804.22 2014-07-26 18:37:08.000 207 21189.19 34.38 42851.64 47804.24 2014-07-26 18:37:09.000 207 21189.20 34.40 42851.61 47804.23 2014-07-26 18:37:10.000 207 21189.18 34.42 42851.61 47804.22 2014-07-26 18:37:11.000 207 21189.18 34.45 42851.60 47804.19 2014-07-26 18:37:12.000 207 21189.21 34.46 42851.60 47804.22 2014-07-26 18:37:13.000 207 21189.21 34.50 42851.60 47804.19 2014-07-26 18:37:14.000 207 21189.21 34.56 42851.54 47804.19 2014-07-26 18:37:15.000 207 21189.22 34.57 42851.51 47804.15 2014-07-26 18:37:16.000 207 21189.22 34.62 42851.47 47804.15 2014-07-26 18:37:17.000 207 21189.23 34.65 42851.45 47804.13 2014-07-26 18:37:18.000 207 21189.22 34.61 42851.44 47804.08 2014-07-26 18:37:19.000 207 21189.20 34.57 42851.45 47804.06 2014-07-26 18:37:20.000 207 21189.22 34.55 42851.49 47804.08 2014-07-26 18:37:21.000 207 21189.21 34.57 42851.47 47804.07 2014-07-26 18:37:22.000 207 21189.23 34.55 42851.49 47804.11 2014-07-26 18:37:23.000 207 21189.24 34.54 42851.50 47804.11 2014-07-26 18:37:24.000 207 21189.26 34.54 42851.53 47804.11 2014-07-26 18:37:25.000 207 21189.25 34.51 42851.53 47804.13 2014-07-26 18:37:26.000 207 21189.22 34.47 42851.54 47804.15 2014-07-26 18:37:27.000 207 21189.26 34.44 42851.58 47804.15 2014-07-26 18:37:28.000 207 21189.30 34.44 42851.60 47804.21 2014-07-26 18:37:29.000 207 21189.30 34.47 42851.60 47804.20 2014-07-26 18:37:30.000 207 21189.28 34.47 42851.57 47804.23 2014-07-26 18:37:31.000 207 21189.28 34.47 42851.60 47804.22 2014-07-26 18:37:32.000 207 21189.29 34.48 42851.61 47804.21 2014-07-26 18:37:33.000 207 21189.28 34.51 42851.60 47804.20 2014-07-26 18:37:34.000 207 21189.24 34.56 42851.60 47804.17 2014-07-26 18:37:35.000 207 21189.19 34.59 42851.52 47804.15 2014-07-26 18:37:36.000 207 21189.15 34.61 42851.49 47804.12 2014-07-26 18:37:37.000 207 21189.14 34.62 42851.49 47804.06 2014-07-26 18:37:38.000 207 21189.13 34.64 42851.46 47804.06 2014-07-26 18:37:39.000 207 21189.11 34.65 42851.43 47804.01 2014-07-26 18:37:40.000 207 21189.07 34.69 42851.42 47804.01 2014-07-26 18:37:41.000 207 21189.01 34.82 42851.35 47803.97 2014-07-26 18:37:42.000 207 21188.94 34.96 42851.27 47803.89 2014-07-26 18:37:43.000 207 21188.86 35.06 42851.20 47803.79 2014-07-26 18:37:44.000 207 21188.78 35.18 42851.11 47803.67 2014-07-26 18:37:45.000 207 21188.71 35.32 42851.00 47803.56 2014-07-26 18:37:46.000 207 21188.71 35.37 42850.94 47803.42 2014-07-26 18:37:47.000 207 21188.67 35.39 42850.88 47803.34 2014-07-26 18:37:48.000 207 21188.67 35.37 42850.83 47803.27 2014-07-26 18:37:49.000 207 21188.68 35.31 42850.76 47803.27 2014-07-26 18:37:50.000 207 21188.69 35.29 42850.75 47803.22 2014-07-26 18:37:51.000 207 21188.71 35.31 42850.78 47803.23 2014-07-26 18:37:52.000 207 21188.73 35.30 42850.79 47803.23 2014-07-26 18:37:53.000 207 21188.73 35.27 42850.74 47803.21 2014-07-26 18:37:54.000 207 21188.72 35.24 42850.78 47803.23 2014-07-26 18:37:55.000 207 21188.71 35.19 42850.85 47803.25 2014-07-26 18:37:56.000 207 21188.69 35.20 42850.83 47803.24 2014-07-26 18:37:57.000 207 21188.62 35.27 42850.85 47803.28 2014-07-26 18:37:58.000 207 21188.58 35.37 42850.81 47803.25 2014-07-26 18:37:59.000 207 21188.56 35.40 42850.75 47803.18 2014-07-26 18:38:00.000 207 21188.50 35.45 42850.67 47803.13 2014-07-26 18:38:01.000 207 21188.49 35.51 42850.65 47803.07 2014-07-26 18:38:02.000 207 21188.48 35.52 42850.61 47803.03 2014-07-26 18:38:03.000 207 21188.47 35.57 42850.58 47803.00 2014-07-26 18:38:04.000 207 21188.50 35.57 42850.56 47802.96 2014-07-26 18:38:05.000 207 21188.53 35.61 42850.53 47802.97 2014-07-26 18:38:06.000 207 21188.55 35.62 42850.53 47802.93 2014-07-26 18:38:07.000 207 21188.56 35.61 42850.49 47802.89 2014-07-26 18:38:08.000 207 21188.54 35.61 42850.49 47802.90 2014-07-26 18:38:09.000 207 21188.53 35.60 42850.50 47802.91 2014-07-26 18:38:10.000 207 21188.55 35.53 42850.53 47802.91 2014-07-26 18:38:11.000 207 21188.55 35.49 42850.54 47802.91 2014-07-26 18:38:12.000 207 21188.59 35.41 42850.58 47802.94 2014-07-26 18:38:13.000 207 21188.60 35.32 42850.64 47803.01 2014-07-26 18:38:14.000 207 21188.57 35.33 42850.69 47803.09 2014-07-26 18:38:15.000 207 21188.53 35.37 42850.71 47803.12 2014-07-26 18:38:16.000 207 21188.56 35.43 42850.67 47803.09 2014-07-26 18:38:17.000 207 21188.57 35.48 42850.68 47803.10 2014-07-26 18:38:18.000 207 21188.56 35.52 42850.65 47803.11 2014-07-26 18:38:19.000 207 21188.56 35.53 42850.65 47803.08 2014-07-26 18:38:20.000 207 21188.54 35.56 42850.61 47803.02 2014-07-26 18:38:21.000 207 21188.56 35.58 42850.60 47803.03 2014-07-26 18:38:22.000 207 21188.52 35.60 42850.58 47803.00 2014-07-26 18:38:23.000 207 21188.45 35.69 42850.56 47802.97 2014-07-26 18:38:24.000 207 21188.36 35.81 42850.49 47802.88 2014-07-26 18:38:25.000 207 21188.33 35.86 42850.40 47802.79 2014-07-26 18:38:26.000 207 21188.33 35.88 42850.31 47802.71 2014-07-26 18:38:27.000 207 21188.31 35.89 42850.31 47802.66 2014-07-26 18:38:28.000 207 21188.29 35.88 42850.25 47802.61 2014-07-26 18:38:29.000 207 21188.28 35.86 42850.26 47802.59 2014-07-26 18:38:30.000 207 21188.29 35.86 42850.25 47802.59 2014-07-26 18:38:31.000 207 21188.31 35.86 42850.27 47802.58 2014-07-26 18:38:32.000 207 21188.35 35.86 42850.20 47802.57 2014-07-26 18:38:33.000 207 21188.37 35.79 42850.20 47802.59 2014-07-26 18:38:34.000 207 21188.38 35.78 42850.26 47802.61 2014-07-26 18:38:35.000 207 21188.40 35.76 42850.27 47802.67 2014-07-26 18:38:36.000 207 21188.39 35.75 42850.31 47802.64 2014-07-26 18:38:37.000 207 21188.39 35.75 42850.31 47802.67 2014-07-26 18:38:38.000 207 21188.36 35.72 42850.35 47802.66 2014-07-26 18:38:39.000 207 21188.38 35.68 42850.33 47802.67 2014-07-26 18:38:40.000 207 21188.42 35.61 42850.38 47802.71 2014-07-26 18:38:41.000 207 21188.44 35.53 42850.42 47802.74 2014-07-26 18:38:42.000 207 21188.45 35.53 42850.45 47802.81 2014-07-26 18:38:43.000 207 21188.40 35.52 42850.49 47802.83 2014-07-26 18:38:44.000 207 21188.40 35.52 42850.50 47802.85 2014-07-26 18:38:45.000 207 21188.37 35.52 42850.52 47802.87 2014-07-26 18:38:46.000 207 21188.33 35.59 42850.54 47802.87 2014-07-26 18:38:47.000 207 21188.31 35.62 42850.51 47802.85 2014-07-26 18:38:48.000 207 21188.36 35.57 42850.50 47802.81 2014-07-26 18:38:49.000 207 21188.38 35.45 42850.53 47802.84 2014-07-26 18:38:50.000 207 21188.40 35.35 42850.58 47802.89 2014-07-26 18:38:51.000 207 21188.41 35.29 42850.70 47802.93 2014-07-26 18:38:52.000 207 21188.41 35.23 42850.74 47803.02 2014-07-26 18:38:53.000 207 21188.38 35.21 42850.79 47803.06 2014-07-26 18:38:54.000 207 21188.35 35.24 42850.85 47803.10 2014-07-26 18:38:55.000 207 21188.28 35.34 42850.85 47803.12 2014-07-26 18:38:56.000 207 21188.20 35.43 42850.81 47803.07 2014-07-26 18:38:57.000 207 21188.16 35.49 42850.76 47803.02 2014-07-26 18:38:58.000 207 21188.14 35.54 42850.69 47802.96 2014-07-26 18:38:59.000 207 21188.10 35.54 42850.65 47802.88 2014-07-26 18:39:00.000 207 21188.11 35.55 42850.63 47802.85 2014-07-26 18:39:01.000 207 21188.10 35.49 42850.63 47802.81 2014-07-26 18:39:02.000 207 21188.05 35.47 42850.67 47802.84 2014-07-26 18:39:03.000 207 21188.07 35.43 42850.68 47802.85 2014-07-26 18:39:04.000 207 21188.10 35.37 42850.71 47802.85 2014-07-26 18:39:05.000 207 21188.07 35.35 42850.76 47802.93 2014-07-26 18:39:06.000 207 21188.10 35.33 42850.81 47802.94 2014-07-26 18:39:07.000 207 21188.09 35.33 42850.81 47802.96 2014-07-26 18:39:08.000 207 21188.05 35.33 42850.83 47802.99 2014-07-26 18:39:09.000 207 21188.00 35.32 42850.85 47802.97 2014-07-26 18:39:10.000 207 21188.01 35.31 42850.86 47802.99 2014-07-26 18:39:11.000 207 21188.00 35.31 42850.89 47802.98 2014-07-26 18:39:12.000 207 21187.98 35.28 42850.88 47802.99 2014-07-26 18:39:13.000 207 21187.97 35.31 42850.89 47802.98 2014-07-26 18:39:14.000 207 21187.95 35.31 42850.88 47802.98 2014-07-26 18:39:15.000 207 21187.89 35.31 42850.86 47802.97 2014-07-26 18:39:16.000 207 21187.82 35.31 42850.86 47802.93 2014-07-26 18:39:17.000 207 21187.80 35.29 42850.85 47802.88 2014-07-26 18:39:18.000 207 21187.76 35.30 42850.83 47802.87 2014-07-26 18:39:19.000 207 21187.67 35.31 42850.85 47802.83 2014-07-26 18:39:20.000 207 21187.67 35.28 42850.85 47802.83 2014-07-26 18:39:21.000 207 21187.65 35.28 42850.86 47802.79 2014-07-26 18:39:22.000 207 21187.61 35.29 42850.88 47802.81 2014-07-26 18:39:23.000 207 21187.61 35.30 42850.86 47802.81 2014-07-26 18:39:24.000 207 21187.63 35.31 42850.85 47802.82 2014-07-26 18:39:25.000 207 21187.64 35.33 42850.83 47802.81 2014-07-26 18:39:26.000 207 21187.67 35.32 42850.86 47802.81 2014-07-26 18:39:27.000 207 21187.74 35.26 42850.92 47802.83 2014-07-26 18:39:28.000 207 21187.76 35.23 42850.93 47802.86 2014-07-26 18:39:29.000 207 21187.78 35.19 42850.99 47802.93 2014-07-26 18:39:30.000 207 21187.82 35.19 42851.01 47802.98 2014-07-26 18:39:31.000 207 21187.81 35.17 42851.04 47803.00 2014-07-26 18:39:32.000 207 21187.82 35.13 42851.08 47803.04 2014-07-26 18:39:33.000 207 21187.78 35.12 42851.12 47803.05 2014-07-26 18:39:34.000 207 21187.79 35.11 42851.14 47803.10 2014-07-26 18:39:35.000 207 21187.79 35.08 42851.15 47803.13 2014-07-26 18:39:36.000 207 21187.79 35.08 42851.19 47803.11 2014-07-26 18:39:37.000 207 21187.76 35.09 42851.21 47803.15 2014-07-26 18:39:38.000 207 21187.73 35.10 42851.22 47803.18 2014-07-26 18:39:39.000 207 21187.73 35.10 42851.22 47803.17 2014-07-26 18:39:40.000 207 21187.72 35.09 42851.24 47803.18 2014-07-26 18:39:41.000 207 21187.67 35.11 42851.25 47803.21 2014-07-26 18:39:42.000 207 21187.65 35.14 42851.28 47803.18 2014-07-26 18:39:43.000 207 21187.65 35.17 42851.29 47803.19 2014-07-26 18:39:44.000 207 21187.66 35.19 42851.31 47803.21 2014-07-26 18:39:45.000 207 21187.65 35.20 42851.27 47803.18 2014-07-26 18:39:46.000 207 21187.64 35.22 42851.27 47803.17 2014-07-26 18:39:47.000 207 21187.67 35.21 42851.26 47803.20 2014-07-26 18:39:48.000 207 21187.66 35.22 42851.25 47803.15 2014-07-26 18:39:49.000 207 21187.63 35.22 42851.22 47803.18 2014-07-26 18:39:50.000 207 21187.60 35.23 42851.25 47803.15 2014-07-26 18:39:51.000 207 21187.59 35.24 42851.25 47803.15 2014-07-26 18:39:52.000 207 21187.59 35.26 42851.25 47803.13 2014-07-26 18:39:53.000 207 21187.60 35.24 42851.24 47803.16 2014-07-26 18:39:54.000 207 21187.58 35.26 42851.26 47803.12 2014-07-26 18:39:55.000 207 21187.57 35.30 42851.24 47803.14 2014-07-26 18:39:56.000 207 21187.57 35.30 42851.22 47803.11 2014-07-26 18:39:57.000 207 21187.56 35.32 42851.25 47803.12 2014-07-26 18:39:58.000 207 21187.51 35.33 42851.24 47803.09 2014-07-26 18:39:59.000 207 21187.49 35.35 42851.22 47803.10 2014-07-26 18:40:00.000 207 21187.50 35.35 42851.24 47803.07 2014-07-26 18:40:01.000 207 21187.50 35.32 42851.24 47803.06 2014-07-26 18:40:02.000 207 21187.51 35.34 42851.22 47803.06 2014-07-26 18:40:03.000 207 21187.46 35.32 42851.21 47803.05 2014-07-26 18:40:04.000 207 21187.45 35.32 42851.17 47803.05 2014-07-26 18:40:05.000 207 21187.44 35.31 42851.18 47803.02 2014-07-26 18:40:06.000 207 21187.40 35.29 42851.22 47803.04 2014-07-26 18:40:07.000 207 21187.43 35.26 42851.19 47803.03 2014-07-26 18:40:08.000 207 21187.44 35.26 42851.17 47803.02 2014-07-26 18:40:09.000 207 21187.46 35.30 42851.17 47803.01 2014-07-26 18:40:10.000 207 21187.41 35.32 42851.15 47803.00 2014-07-26 18:40:11.000 207 21187.37 35.36 42851.14 47802.96 2014-07-26 18:40:12.000 207 21187.40 35.35 42851.08 47802.93 2014-07-26 18:40:13.000 207 21187.39 35.35 42851.06 47802.90 2014-07-26 18:40:14.000 207 21187.37 35.37 42851.03 47802.88 2014-07-26 18:40:15.000 207 21187.39 35.36 42851.02 47802.87 2014-07-26 18:40:16.000 207 21187.42 35.41 42851.02 47802.86 2014-07-26 18:40:17.000 207 21187.39 35.46 42851.00 47802.87 2014-07-26 18:40:18.000 207 21187.39 35.50 42851.00 47802.82 2014-07-26 18:40:19.000 207 21187.38 35.52 42850.99 47802.82 2014-07-26 18:40:20.000 207 21187.38 35.53 42850.96 47802.80 2014-07-26 18:40:21.000 207 21187.36 35.56 42850.93 47802.78 2014-07-26 18:40:22.000 207 21187.39 35.57 42850.92 47802.76 2014-07-26 18:40:23.000 207 21187.37 35.57 42850.93 47802.76 2014-07-26 18:40:24.000 207 21187.37 35.54 42850.95 47802.75 2014-07-26 18:40:25.000 207 21187.35 35.54 42850.97 47802.75 2014-07-26 18:40:26.000 207 21187.35 35.54 42850.95 47802.76 2014-07-26 18:40:27.000 207 21187.36 35.55 42850.96 47802.75 2014-07-26 18:40:28.000 207 21187.37 35.51 42850.93 47802.74 2014-07-26 18:40:29.000 207 21187.39 35.49 42850.95 47802.76 2014-07-26 18:40:30.000 207 21187.39 35.49 42850.99 47802.79 2014-07-26 18:40:31.000 207 21187.37 35.51 42850.99 47802.79 2014-07-26 18:40:32.000 207 21187.35 35.53 42850.96 47802.75 2014-07-26 18:40:33.000 207 21187.34 35.54 42850.94 47802.77 2014-07-26 18:40:34.000 207 21187.34 35.56 42850.93 47802.75 2014-07-26 18:40:35.000 207 21187.36 35.60 42850.92 47802.76 2014-07-26 18:40:36.000 207 21187.34 35.62 42850.90 47802.72 2014-07-26 18:40:37.000 207 21187.30 35.65 42850.92 47802.72 2014-07-26 18:40:38.000 207 21187.33 35.65 42850.86 47802.72 2014-07-26 18:40:39.000 207 21187.31 35.68 42850.82 47802.67 2014-07-26 18:40:40.000 207 21187.32 35.71 42850.81 47802.66 2014-07-26 18:40:41.000 207 21187.33 35.69 42850.81 47802.64 2014-07-26 18:40:42.000 207 21187.35 35.67 42850.79 47802.64 2014-07-26 18:40:43.000 207 21187.36 35.64 42850.81 47802.64 2014-07-26 18:40:44.000 207 21187.38 35.62 42850.85 47802.65 2014-07-26 18:40:45.000 207 21187.40 35.60 42850.85 47802.68 2014-07-26 18:40:46.000 207 21187.44 35.63 42850.88 47802.69 2014-07-26 18:40:47.000 207 21187.45 35.61 42850.88 47802.73 2014-07-26 18:40:48.000 207 21187.45 35.60 42850.90 47802.76 2014-07-26 18:40:49.000 207 21187.47 35.59 42850.92 47802.78 2014-07-26 18:40:50.000 207 21187.49 35.58 42850.95 47802.79 2014-07-26 18:40:51.000 207 21187.50 35.56 42850.96 47802.82 2014-07-26 18:40:52.000 207 21187.52 35.57 42850.97 47802.82 2014-07-26 18:40:53.000 207 21187.53 35.57 42850.93 47802.85 2014-07-26 18:40:54.000 207 21187.50 35.61 42850.96 47802.87 2014-07-26 18:40:55.000 207 21187.53 35.59 42850.99 47802.87 2014-07-26 18:40:56.000 207 21187.53 35.59 42851.00 47802.88 2014-07-26 18:40:57.000 207 21187.51 35.63 42851.00 47802.85 2014-07-26 18:40:58.000 207 21187.52 35.66 42851.02 47802.89 2014-07-26 18:40:59.000 207 21187.52 35.70 42850.99 47802.86 2014-07-26 18:41:00.000 207 21187.51 35.71 42850.94 47802.86 2014-07-26 18:41:01.000 207 21187.48 35.69 42850.95 47802.86 2014-07-26 18:41:02.000 207 21187.47 35.66 42850.99 47802.83 2014-07-26 18:41:03.000 207 21187.46 35.66 42851.03 47802.83 2014-07-26 18:41:04.000 207 21187.45 35.65 42851.01 47802.85 2014-07-26 18:41:05.000 207 21187.45 35.72 42850.99 47802.85 2014-07-26 18:41:06.000 207 21187.47 35.76 42851.00 47802.87 2014-07-26 18:41:07.000 207 21187.48 35.79 42850.99 47802.85 2014-07-26 18:41:08.000 207 21187.49 35.77 42850.99 47802.84 2014-07-26 18:41:09.000 207 21187.47 35.77 42850.99 47802.82 2014-07-26 18:41:10.000 207 21187.47 35.76 42850.99 47802.84 2014-07-26 18:41:11.000 207 21187.54 35.74 42850.99 47802.85 2014-07-26 18:41:12.000 207 21187.54 35.73 42850.99 47802.87 2014-07-26 18:41:13.000 207 21187.57 35.71 42850.99 47802.89 2014-07-26 18:41:14.000 207 21187.57 35.71 42851.02 47802.91 2014-07-26 18:41:15.000 207 21187.56 35.70 42851.01 47802.94 2014-07-26 18:41:16.000 207 21187.57 35.70 42851.00 47802.92 2014-07-26 18:41:17.000 207 21187.58 35.72 42850.97 47802.91 2014-07-26 18:41:18.000 207 21187.57 35.74 42851.00 47802.93 2014-07-26 18:41:19.000 207 21187.56 35.78 42850.99 47802.92 2014-07-26 18:41:20.000 207 21187.56 35.78 42851.03 47802.90 2014-07-26 18:41:21.000 207 21187.52 35.80 42851.01 47802.91 2014-07-26 18:41:22.000 207 21187.52 35.86 42850.99 47802.88 2014-07-26 18:41:23.000 207 21187.52 35.93 42850.94 47802.85 2014-07-26 18:41:24.000 207 21187.51 35.97 42850.90 47802.81 2014-07-26 18:41:25.000 207 21187.50 36.00 42850.90 47802.76 2014-07-26 18:41:26.000 207 21187.51 35.96 42850.85 47802.73 2014-07-26 18:41:27.000 207 21187.52 35.92 42850.86 47802.73 2014-07-26 18:41:28.000 207 21187.51 35.94 42850.89 47802.74 2014-07-26 18:41:29.000 207 21187.52 35.95 42850.88 47802.74 2014-07-26 18:41:30.000 207 21187.52 35.94 42850.86 47802.73 2014-07-26 18:41:31.000 207 21187.51 35.94 42850.85 47802.75 2014-07-26 18:41:32.000 207 21187.52 35.93 42850.85 47802.72 2014-07-26 18:41:33.000 207 21187.46 35.96 42850.88 47802.72 2014-07-26 18:41:34.000 207 21187.35 36.14 42850.85 47802.71 2014-07-26 18:41:35.000 207 21187.31 36.28 42850.71 47802.63 2014-07-26 18:41:36.000 207 21187.30 36.33 42850.63 47802.55 2014-07-26 18:41:37.000 207 21187.30 36.35 42850.54 47802.42 2014-07-26 18:41:38.000 207 21187.30 36.36 42850.52 47802.36 2014-07-26 18:41:39.000 207 21187.28 36.41 42850.44 47802.31 2014-07-26 18:41:40.000 207 21187.28 36.42 42850.42 47802.28 2014-07-26 18:41:41.000 207 21187.26 36.42 42850.39 47802.25 2014-07-26 18:41:42.000 207 21187.30 36.38 42850.38 47802.20 2014-07-26 18:41:43.000 207 21187.34 36.29 42850.36 47802.22 2014-07-26 18:41:44.000 207 21187.43 36.14 42850.43 47802.26 2014-07-26 18:41:45.000 207 21187.51 35.98 42850.50 47802.33 2014-07-26 18:41:46.000 207 21187.54 35.88 42850.64 47802.45 2014-07-26 18:41:47.000 207 21187.54 35.80 42850.74 47802.55 2014-07-26 18:41:48.000 207 21187.58 35.76 42850.81 47802.64 2014-07-26 18:41:49.000 207 21187.61 35.73 42850.88 47802.72 2014-07-26 18:41:50.000 207 21187.62 35.70 42850.92 47802.78 2014-07-26 18:41:51.000 207 21187.59 35.69 42850.96 47802.82 2014-07-26 18:41:52.000 207 21187.57 35.66 42851.00 47802.85 2014-07-26 18:41:53.000 207 21187.57 35.64 42851.01 47802.89 2014-07-26 18:41:54.000 207 21187.59 35.62 42851.01 47802.91 2014-07-26 18:41:55.000 207 21187.54 35.61 42851.04 47802.94 2014-07-26 18:41:56.000 207 21187.58 35.61 42851.04 47802.97 2014-07-26 18:41:57.000 207 21187.59 35.59 42851.06 47803.00 2014-07-26 18:41:58.000 207 21187.56 35.58 42851.08 47803.01 2014-07-26 18:41:59.000 207 21187.60 35.61 42851.12 47803.00 2014-07-26 18:42:00.000 207 21187.62 35.64 42851.10 47803.06 2014-07-26 18:42:01.000 207 21187.67 35.67 42851.08 47803.06 2014-07-26 18:42:02.000 207 21187.67 35.66 42851.06 47803.06 2014-07-26 18:42:03.000 207 21187.65 35.63 42851.06 47803.03 2014-07-26 18:42:04.000 207 21187.66 35.61 42851.10 47803.02 2014-07-26 18:42:05.000 207 21187.65 35.59 42851.08 47803.04 2014-07-26 18:42:06.000 207 21187.66 35.59 42851.13 47803.03 2014-07-26 18:42:07.000 207 21187.63 35.57 42851.11 47803.04 2014-07-26 18:42:08.000 207 21187.61 35.56 42851.17 47803.05 2014-07-26 18:42:09.000 207 21187.57 35.57 42851.19 47803.06 2014-07-26 18:42:10.000 207 21187.57 35.58 42851.17 47803.08 2014-07-26 18:42:11.000 207 21187.60 35.58 42851.17 47803.09 2014-07-26 18:42:12.000 207 21187.61 35.60 42851.14 47803.10 2014-07-26 18:42:13.000 207 21187.59 35.60 42851.17 47803.06 2014-07-26 18:42:14.000 207 21187.56 35.58 42851.18 47803.06 2014-07-26 18:42:15.000 207 21187.54 35.55 42851.22 47803.06 2014-07-26 18:42:16.000 207 21187.54 35.55 42851.21 47803.09 2014-07-26 18:42:17.000 207 21187.60 35.58 42851.21 47803.11 2014-07-26 18:42:18.000 207 21187.68 35.64 42851.18 47803.13 2014-07-26 18:42:19.000 207 21187.71 35.67 42851.14 47803.11 2014-07-26 18:42:20.000 207 21187.71 35.70 42851.10 47803.10 2014-07-26 18:42:21.000 207 21187.72 35.66 42851.10 47803.08 2014-07-26 18:42:22.000 207 21187.72 35.66 42851.12 47803.08 2014-07-26 18:42:23.000 207 21187.74 35.67 42851.08 47803.06 2014-07-26 18:42:24.000 207 21187.74 35.68 42851.07 47803.07 2014-07-26 18:42:25.000 207 21187.70 35.65 42851.08 47803.02 2014-07-26 18:42:26.000 207 21187.62 35.60 42851.07 47803.01 2014-07-26 18:42:27.000 207 21187.58 35.61 42851.08 47802.99 2014-07-26 18:42:28.000 207 21187.55 35.60 42851.10 47802.98 2014-07-26 18:42:29.000 207 21187.55 35.62 42851.11 47802.99 2014-07-26 18:42:30.000 207 21187.54 35.62 42851.11 47803.01 2014-07-26 18:42:31.000 207 21187.55 35.64 42851.11 47802.98 2014-07-26 18:42:32.000 207 21187.54 35.68 42851.12 47802.98 2014-07-26 18:42:33.000 207 21187.49 35.73 42851.07 47802.97 2014-07-26 18:42:34.000 207 21187.49 35.78 42851.03 47802.94 2014-07-26 18:42:35.000 207 21187.46 35.79 42851.06 47802.88 2014-07-26 18:42:36.000 207 21187.44 35.78 42851.04 47802.85 2014-07-26 18:42:37.000 207 21187.44 35.77 42850.99 47802.84 2014-07-26 18:42:38.000 207 21187.42 35.80 42850.95 47802.82 2014-07-26 18:42:39.000 207 21187.45 35.81 42850.96 47802.82 2014-07-26 18:42:40.000 207 21187.43 35.80 42850.96 47802.81 2014-07-26 18:42:41.000 207 21187.41 35.80 42850.93 47802.81 2014-07-26 18:42:42.000 207 21187.42 35.79 42850.94 47802.78 2014-07-26 18:42:43.000 207 21187.41 35.77 42850.97 47802.80 2014-07-26 18:42:44.000 207 21187.42 35.74 42850.97 47802.80 2014-07-26 18:42:45.000 207 21187.42 35.72 42850.97 47802.82 2014-07-26 18:42:46.000 207 21187.43 35.70 42850.96 47802.81 2014-07-26 18:42:47.000 207 21187.47 35.68 42850.96 47802.85 2014-07-26 18:42:48.000 207 21187.47 35.67 42851.00 47802.83 2014-07-26 18:42:49.000 207 21187.47 35.66 42851.01 47802.85 2014-07-26 18:42:50.000 207 21187.51 35.63 42850.99 47802.87 2014-07-26 18:42:51.000 207 21187.49 35.60 42850.99 47802.89 2014-07-26 18:42:52.000 207 21187.49 35.57 42851.04 47802.90 2014-07-26 18:42:53.000 207 21187.54 35.53 42851.07 47802.94 2014-07-26 18:42:54.000 207 21187.58 35.51 42851.08 47802.97 2014-07-26 18:42:55.000 207 21187.61 35.49 42851.08 47803.00 2014-07-26 18:42:56.000 207 21187.63 35.41 42851.12 47803.02 2014-07-26 18:42:57.000 207 21187.66 35.34 42851.17 47803.07 2014-07-26 18:42:58.000 207 21187.64 35.31 42851.20 47803.10 2014-07-26 18:42:59.000 207 21187.66 35.29 42851.26 47803.17 2014-07-26 18:43:00.000 207 21187.70 35.27 42851.28 47803.18 2014-07-26 18:43:01.000 207 21187.68 35.28 42851.26 47803.21 2014-07-26 18:43:02.000 207 21187.67 35.31 42851.27 47803.20 2014-07-26 18:43:03.000 207 21187.67 35.31 42851.29 47803.20 2014-07-26 18:43:04.000 207 21187.66 35.32 42851.29 47803.20 2014-07-26 18:43:05.000 207 21187.64 35.32 42851.25 47803.19 2014-07-26 18:43:06.000 207 21187.65 35.31 42851.25 47803.20 2014-07-26 18:43:07.000 207 21187.66 35.30 42851.28 47803.17 2014-07-26 18:43:08.000 207 21187.65 35.25 42851.28 47803.20 2014-07-26 18:43:09.000 207 21187.60 35.24 42851.27 47803.19 2014-07-26 18:43:10.000 207 21187.59 35.25 42851.31 47803.17 2014-07-26 18:43:11.000 207 21187.58 35.27 42851.31 47803.20 2014-07-26 18:43:12.000 207 21187.57 35.30 42851.31 47803.19 2014-07-26 18:43:13.000 207 21187.60 35.31 42851.29 47803.21 2014-07-26 18:43:14.000 207 21187.62 35.32 42851.28 47803.19 2014-07-26 18:43:15.000 207 21187.64 35.32 42851.28 47803.21 2014-07-26 18:43:16.000 207 21187.64 35.32 42851.28 47803.19 2014-07-26 18:43:17.000 207 21187.63 35.29 42851.27 47803.17 2014-07-26 18:43:18.000 207 21187.64 35.29 42851.27 47803.19 2014-07-26 18:43:19.000 207 21187.64 35.28 42851.28 47803.18 2014-07-26 18:43:20.000 207 21187.64 35.26 42851.26 47803.18 2014-07-26 18:43:21.000 207 21187.65 35.28 42851.27 47803.19 2014-07-26 18:43:22.000 207 21187.63 35.30 42851.27 47803.20 2014-07-26 18:43:23.000 207 21187.61 35.36 42851.25 47803.19 2014-07-26 18:43:24.000 207 21187.61 35.42 42851.19 47803.16 2014-07-26 18:43:25.000 207 21187.60 35.44 42851.18 47803.12 2014-07-26 18:43:26.000 207 21187.63 35.47 42851.17 47803.11 2014-07-26 18:43:27.000 207 21187.65 35.46 42851.15 47803.08 2014-07-26 18:43:28.000 207 21187.64 35.44 42851.13 47803.06 2014-07-26 18:43:29.000 207 21187.62 35.48 42851.07 47803.06 2014-07-26 18:43:30.000 207 21187.63 35.48 42851.06 47803.04 2014-07-26 18:43:31.000 207 21187.64 35.46 42851.06 47803.01 2014-07-26 18:43:32.000 207 21187.65 35.46 42851.07 47803.01 2014-07-26 18:43:33.000 207 21187.64 35.42 42851.06 47803.00 2014-07-26 18:43:34.000 207 21187.63 35.39 42851.06 47803.02 2014-07-26 18:43:35.000 207 21187.61 35.35 42851.06 47802.99 2014-07-26 18:43:36.000 207 21187.58 35.29 42851.10 47803.01 2014-07-26 18:43:37.000 207 21187.59 35.23 42851.10 47803.01 2014-07-26 18:43:38.000 207 21187.59 35.19 42851.07 47803.01 2014-07-26 18:43:39.000 207 21187.55 35.14 42851.10 47802.99 2014-07-26 18:43:40.000 207 21187.55 35.08 42851.11 47802.99 2014-07-26 18:43:41.000 207 21187.58 35.06 42851.11 47803.01 2014-07-26 18:43:42.000 207 21187.61 35.04 42851.12 47803.03 2014-07-26 18:43:43.000 207 21187.64 35.02 42851.14 47803.06 2014-07-26 18:43:44.000 207 21187.66 35.00 42851.14 47803.06 2014-07-26 18:43:45.000 207 21187.65 34.99 42851.14 47803.07 2014-07-26 18:43:46.000 207 21187.69 35.01 42851.11 47803.10 2014-07-26 18:43:47.000 207 21187.70 35.00 42851.15 47803.13 2014-07-26 18:43:48.000 207 21187.67 35.02 42851.17 47803.12 2014-07-26 18:43:49.000 207 21187.69 35.04 42851.14 47803.15 2014-07-26 18:43:50.000 207 21187.72 35.06 42851.18 47803.13 2014-07-26 18:43:51.000 207 21187.72 35.09 42851.15 47803.14 2014-07-26 18:43:52.000 207 21187.70 35.10 42851.14 47803.13 2014-07-26 18:43:53.000 207 21187.72 35.12 42851.15 47803.12 2014-07-26 18:43:54.000 207 21187.75 35.11 42851.15 47803.12 2014-07-26 18:43:55.000 207 21187.79 35.12 42851.14 47803.14 2014-07-26 18:43:56.000 207 21187.82 35.13 42851.15 47803.17 2014-07-26 18:43:57.000 207 21187.83 35.13 42851.17 47803.18 2014-07-26 18:43:58.000 207 21187.84 35.14 42851.14 47803.16 2014-07-26 18:43:59.000 207 21187.84 35.14 42851.13 47803.17 2014-07-26 18:44:00.000 207 21187.84 35.14 42851.10 47803.17 2014-07-26 18:44:01.000 207 21187.85 35.15 42851.11 47803.15 2014-07-26 18:44:02.000 207 21187.83 35.23 42851.10 47803.15 2014-07-26 18:44:03.000 207 21187.84 35.27 42851.08 47803.13 2014-07-26 18:44:04.000 207 21187.79 35.34 42851.07 47803.10 2014-07-26 18:44:05.000 207 21187.75 35.44 42851.01 47803.04 2014-07-26 18:44:06.000 207 21187.74 35.53 42850.90 47802.98 2014-07-26 18:44:07.000 207 21187.74 35.56 42850.88 47802.92 2014-07-26 18:44:08.000 207 21187.71 35.59 42850.83 47802.87 2014-07-26 18:44:09.000 207 21187.69 35.59 42850.81 47802.85 2014-07-26 18:44:10.000 207 21187.71 35.59 42850.81 47802.79 2014-07-26 18:44:11.000 207 21187.73 35.63 42850.78 47802.81 2014-07-26 18:44:12.000 207 21187.73 35.61 42850.75 47802.78 2014-07-26 18:44:13.000 207 21187.75 35.61 42850.74 47802.77 2014-07-26 18:44:14.000 207 21187.72 35.59 42850.77 47802.77 2014-07-26 18:44:15.000 207 21187.72 35.59 42850.76 47802.76 2014-07-26 18:44:16.000 207 21187.70 35.54 42850.78 47802.81 2014-07-26 18:44:17.000 207 21187.72 35.52 42850.79 47802.80 2014-07-26 18:44:18.000 207 21187.71 35.48 42850.79 47802.82 2014-07-26 18:44:19.000 207 21187.71 35.48 42850.82 47802.83 2014-07-26 18:44:20.000 207 21187.72 35.51 42850.86 47802.84 2014-07-26 18:44:21.000 207 21187.70 35.54 42850.85 47802.86 2014-07-26 18:44:22.000 207 21187.72 35.59 42850.83 47802.83 2014-07-26 18:44:23.000 207 21187.70 35.62 42850.81 47802.81 2014-07-26 18:44:24.000 207 21187.70 35.61 42850.78 47802.80 2014-07-26 18:44:25.000 207 21187.72 35.63 42850.81 47802.80 2014-07-26 18:44:26.000 207 21187.76 35.65 42850.77 47802.78 2014-07-26 18:44:27.000 207 21187.75 35.65 42850.75 47802.76 2014-07-26 18:44:28.000 207 21187.75 35.67 42850.77 47802.78 2014-07-26 18:44:29.000 207 21187.74 35.68 42850.74 47802.75 2014-07-26 18:44:30.000 207 21187.74 35.68 42850.74 47802.72 2014-07-26 18:44:31.000 207 21187.73 35.67 42850.74 47802.72 2014-07-26 18:44:32.000 207 21187.70 35.64 42850.74 47802.72 2014-07-26 18:44:33.000 207 21187.72 35.62 42850.75 47802.70 2014-07-26 18:44:34.000 207 21187.69 35.61 42850.76 47802.69 2014-07-26 18:44:35.000 207 21187.69 35.61 42850.76 47802.74 2014-07-26 18:44:36.000 207 21187.69 35.62 42850.74 47802.73 2014-07-26 18:44:37.000 207 21187.69 35.64 42850.76 47802.72 2014-07-26 18:44:38.000 207 21187.68 35.68 42850.78 47802.75 2014-07-26 18:44:39.000 207 21187.65 35.70 42850.76 47802.72 2014-07-26 18:44:40.000 207 21187.67 35.71 42850.79 47802.72 2014-07-26 18:44:41.000 207 21187.70 35.73 42850.75 47802.73 2014-07-26 18:44:42.000 207 21187.73 35.73 42850.74 47802.74 2014-07-26 18:44:43.000 207 21187.73 35.73 42850.75 47802.74 2014-07-26 18:44:44.000 207 21187.72 35.75 42850.76 47802.72 2014-07-26 18:44:45.000 207 21187.73 35.77 42850.75 47802.72 2014-07-26 18:44:46.000 207 21187.72 35.75 42850.74 47802.73 2014-07-26 18:44:47.000 207 21187.70 35.76 42850.70 47802.74 2014-07-26 18:44:48.000 207 21187.71 35.78 42850.69 47802.71 2014-07-26 18:44:49.000 207 21187.70 35.80 42850.67 47802.70 2014-07-26 18:44:50.000 207 21187.72 35.86 42850.67 47802.69 2014-07-26 18:44:51.000 207 21187.76 35.91 42850.61 47802.66 2014-07-26 18:44:52.000 207 21187.76 35.92 42850.60 47802.66 2014-07-26 18:44:53.000 207 21187.76 35.90 42850.60 47802.61 2014-07-26 18:44:54.000 207 21187.76 35.89 42850.58 47802.61 2014-07-26 18:44:55.000 207 21187.66 35.92 42850.53 47802.58 2014-07-26 18:44:56.000 207 21187.47 36.09 42850.49 47802.52 2014-07-26 18:44:57.000 207 21187.40 36.30 42850.39 47802.41 2014-07-26 18:44:58.000 207 21187.36 36.41 42850.27 47802.28 2014-07-26 18:44:59.000 207 21187.36 36.46 42850.17 47802.13 2014-07-26 18:45:00.000 207 21187.35 36.49 42850.07 47802.04 2014-07-26 18:45:01.000 207 21187.35 36.49 42850.04 47801.99 2014-07-26 18:45:02.000 207 21187.40 36.47 42849.99 47801.92 2014-07-26 18:45:03.000 207 21187.39 36.45 42849.99 47801.91 2014-07-26 18:45:04.000 207 21187.39 36.43 42849.99 47801.90 2014-07-26 18:45:05.000 207 21187.41 36.42 42849.97 47801.88 2014-07-26 18:45:06.000 207 21187.40 36.40 42850.01 47801.91 2014-07-26 18:45:07.000 207 21187.39 36.38 42850.03 47801.93 2014-07-26 18:45:08.000 207 21187.44 36.28 42850.08 47801.95 2014-07-26 18:45:09.000 207 21187.49 36.18 42850.13 47801.99 2014-07-26 18:45:10.000 207 21187.51 36.11 42850.24 47802.09 2014-07-26 18:45:11.000 207 21187.51 36.11 42850.31 47802.17 2014-07-26 18:45:12.000 207 21187.53 36.09 42850.32 47802.24 2014-07-26 18:45:13.000 207 21187.54 36.07 42850.35 47802.25 2014-07-26 18:45:14.000 207 21187.57 36.07 42850.38 47802.32 2014-07-26 18:45:15.000 207 21187.59 36.05 42850.43 47802.34 2014-07-26 18:45:16.000 207 21187.59 36.01 42850.43 47802.35 2014-07-26 18:45:17.000 207 21187.57 35.99 42850.47 47802.37 2014-07-26 18:45:18.000 207 21187.58 35.96 42850.49 47802.42 2014-07-26 18:45:19.000 207 21187.55 35.91 42850.50 47802.44 2014-07-26 18:45:20.000 207 21187.54 35.87 42850.54 47802.46 2014-07-26 18:45:21.000 207 21187.57 35.87 42850.61 47802.51 2014-07-26 18:45:22.000 207 21187.58 35.88 42850.62 47802.52 2014-07-26 18:45:23.000 207 21187.61 35.85 42850.63 47802.57 2014-07-26 18:45:24.000 207 21187.65 35.84 42850.63 47802.60 2014-07-26 18:45:25.000 207 21187.67 35.85 42850.68 47802.63 2014-07-26 18:45:26.000 207 21187.70 35.85 42850.68 47802.66 2014-07-26 18:45:27.000 207 21187.70 35.86 42850.68 47802.67 2014-07-26 18:45:28.000 207 21187.73 35.86 42850.69 47802.66 2014-07-26 18:45:29.000 207 21187.72 35.87 42850.68 47802.67 2014-07-26 18:45:30.000 207 21187.73 35.87 42850.69 47802.67 2014-07-26 18:45:31.000 207 21187.69 35.86 42850.70 47802.68 2014-07-26 18:45:32.000 207 21187.63 35.86 42850.70 47802.70 2014-07-26 18:45:33.000 207 21187.61 35.82 42850.72 47802.67 2014-07-26 18:45:34.000 207 21187.61 35.82 42850.75 47802.69 2014-07-26 18:45:35.000 207 21187.62 35.84 42850.78 47802.70 2014-07-26 18:45:36.000 207 21187.65 35.87 42850.79 47802.71 2014-07-26 18:45:37.000 207 21187.69 35.89 42850.78 47802.71 2014-07-26 18:45:38.000 207 21187.66 35.92 42850.75 47802.73 2014-07-26 18:45:39.000 207 21187.69 35.96 42850.71 47802.71 2014-07-26 18:45:40.000 207 21187.74 35.99 42850.70 47802.73 2014-07-26 18:45:41.000 207 21187.76 36.09 42850.67 47802.68 2014-07-26 18:45:42.000 207 21187.77 36.13 42850.62 47802.68 2014-07-26 18:45:43.000 207 21187.75 36.16 42850.60 47802.64 2014-07-26 18:45:44.000 207 21187.75 36.15 42850.58 47802.60 2014-07-26 18:45:45.000 207 21187.72 36.14 42850.56 47802.56 2014-07-26 18:45:46.000 207 21187.73 36.16 42850.54 47802.55 2014-07-26 18:45:47.000 207 21187.75 36.16 42850.56 47802.55 2014-07-26 18:45:48.000 207 21187.76 36.12 42850.54 47802.56 2014-07-26 18:45:49.000 207 21187.77 36.09 42850.54 47802.54 2014-07-26 18:45:50.000 207 21187.77 36.03 42850.58 47802.55 2014-07-26 18:45:51.000 207 21187.74 36.06 42850.61 47802.57 2014-07-26 18:45:52.000 207 21187.74 36.11 42850.58 47802.57 2014-07-26 18:45:53.000 207 21187.73 36.13 42850.60 47802.59 2014-07-26 18:45:54.000 207 21187.71 36.09 42850.58 47802.58 2014-07-26 18:45:55.000 207 21187.72 36.11 42850.56 47802.56 2014-07-26 18:45:56.000 207 21187.73 36.14 42850.58 47802.57 2014-07-26 18:45:57.000 207 21187.72 36.13 42850.56 47802.54 2014-07-26 18:45:58.000 207 21187.74 36.12 42850.51 47802.52 2014-07-26 18:45:59.000 207 21187.74 36.13 42850.50 47802.51 2014-07-26 18:46:00.000 207 21187.78 36.10 42850.49 47802.51 2014-07-26 18:46:01.000 207 21187.77 36.08 42850.52 47802.52 2014-07-26 18:46:02.000 207 21187.74 36.07 42850.54 47802.53 2014-07-26 18:46:03.000 207 21187.72 36.08 42850.53 47802.54 2014-07-26 18:46:04.000 207 21187.72 36.11 42850.51 47802.52 2014-07-26 18:46:05.000 207 21187.72 36.14 42850.52 47802.52 2014-07-26 18:46:06.000 207 21187.73 36.14 42850.49 47802.51 2014-07-26 18:46:07.000 207 21187.74 36.14 42850.47 47802.49 2014-07-26 18:46:08.000 207 21187.77 36.12 42850.47 47802.49 2014-07-26 18:46:09.000 207 21187.78 36.11 42850.45 47802.51 2014-07-26 18:46:10.000 207 21187.76 36.11 42850.45 47802.51 2014-07-26 18:46:11.000 207 21187.76 36.14 42850.45 47802.55 2014-07-26 18:46:12.000 207 21187.78 36.16 42850.49 47802.52 2014-07-26 18:46:13.000 207 21187.79 36.17 42850.47 47802.53 2014-07-26 18:46:14.000 207 21187.81 36.18 42850.47 47802.53 2014-07-26 18:46:15.000 207 21187.82 36.18 42850.49 47802.53 2014-07-26 18:46:16.000 207 21187.84 36.14 42850.50 47802.54 2014-07-26 18:46:17.000 207 21187.85 36.14 42850.50 47802.55 2014-07-26 18:46:18.000 207 21187.85 36.16 42850.53 47802.58 2014-07-26 18:46:19.000 207 21187.86 36.13 42850.52 47802.57 2014-07-26 18:46:20.000 207 21187.85 36.15 42850.52 47802.58 2014-07-26 18:46:21.000 207 21187.84 36.17 42850.50 47802.59 2014-07-26 18:46:22.000 207 21187.82 36.22 42850.49 47802.59 2014-07-26 18:46:23.000 207 21187.81 36.24 42850.47 47802.55 2014-07-26 18:46:24.000 207 21187.77 36.26 42850.43 47802.52 2014-07-26 18:46:25.000 207 21187.76 36.26 42850.40 47802.51 2014-07-26 18:46:26.000 207 21187.78 36.27 42850.43 47802.48 2014-07-26 18:46:27.000 207 21187.78 36.26 42850.42 47802.47 2014-07-26 18:46:28.000 207 21187.79 36.26 42850.39 47802.45 2014-07-26 18:46:29.000 207 21187.80 36.24 42850.42 47802.46 2014-07-26 18:46:30.000 207 21187.82 36.26 42850.40 47802.46 2014-07-26 18:46:31.000 207 21187.85 36.29 42850.40 47802.50 2014-07-26 18:46:32.000 207 21187.90 36.32 42850.39 47802.49 2014-07-26 18:46:33.000 207 21187.90 36.33 42850.36 47802.48 2014-07-26 18:46:34.000 207 21187.90 36.32 42850.33 47802.46 2014-07-26 18:46:35.000 207 21187.89 36.31 42850.35 47802.47 2014-07-26 18:46:36.000 207 21187.86 36.30 42850.35 47802.48 2014-07-26 18:46:37.000 207 21187.90 36.31 42850.32 47802.47 2014-07-26 18:46:38.000 207 21187.86 36.29 42850.38 47802.49 2014-07-26 18:46:39.000 207 21187.89 36.30 42850.38 47802.47 2014-07-26 18:46:40.000 207 21187.90 36.29 42850.38 47802.49 2014-07-26 18:46:41.000 207 21187.89 36.29 42850.35 47802.48 2014-07-26 18:46:42.000 207 21187.88 36.25 42850.40 47802.49 2014-07-26 18:46:43.000 207 21187.87 36.24 42850.40 47802.52 2014-07-26 18:46:44.000 207 21187.92 36.23 42850.42 47802.51 2014-07-26 18:46:45.000 207 21187.91 36.22 42850.46 47802.54 2014-07-26 18:46:46.000 207 21187.90 36.20 42850.46 47802.54 2014-07-26 18:46:47.000 207 21187.85 36.17 42850.44 47802.54 2014-07-26 18:46:48.000 207 21187.85 36.17 42850.47 47802.53 2014-07-26 18:46:49.000 207 21187.83 36.17 42850.47 47802.55 2014-07-26 18:46:50.000 207 21187.81 36.17 42850.50 47802.54 2014-07-26 18:46:51.000 207 21187.83 36.20 42850.49 47802.56 2014-07-26 18:46:52.000 207 21187.84 36.22 42850.47 47802.54 2014-07-26 18:46:53.000 207 21187.85 36.23 42850.49 47802.54 2014-07-26 18:46:54.000 207 21187.84 36.24 42850.45 47802.54 2014-07-26 18:46:55.000 207 21187.83 36.26 42850.47 47802.52 2014-07-26 18:46:56.000 207 21187.86 36.31 42850.43 47802.51 2014-07-26 18:46:57.000 207 21187.90 36.35 42850.38 47802.51 2014-07-26 18:46:58.000 207 21187.89 36.38 42850.38 47802.51 2014-07-26 18:46:59.000 207 21187.95 36.37 42850.35 47802.50 2014-07-26 18:47:00.000 207 21187.98 36.32 42850.36 47802.49 2014-07-26 18:47:01.000 207 21187.95 36.32 42850.35 47802.47 2014-07-26 18:47:02.000 207 21187.95 36.34 42850.33 47802.48 2014-07-26 18:47:03.000 207 21187.96 36.31 42850.35 47802.48 2014-07-26 18:47:04.000 207 21187.93 36.31 42850.38 47802.49 2014-07-26 18:47:05.000 207 21187.92 36.29 42850.39 47802.48 2014-07-26 18:47:06.000 207 21187.92 36.28 42850.36 47802.50 2014-07-26 18:47:07.000 207 21187.93 36.27 42850.38 47802.50 2014-07-26 18:47:08.000 207 21187.93 36.29 42850.42 47802.51 2014-07-26 18:47:09.000 207 21187.92 36.27 42850.42 47802.52 2014-07-26 18:47:10.000 207 21187.93 36.26 42850.43 47802.52 2014-07-26 18:47:11.000 207 21187.92 36.25 42850.44 47802.53 2014-07-26 18:47:12.000 207 21187.91 36.24 42850.44 47802.56 2014-07-26 18:47:13.000 207 21187.90 36.22 42850.45 47802.56 2014-07-26 18:47:14.000 207 21187.91 36.22 42850.49 47802.57 2014-07-26 18:47:15.000 207 21187.92 36.23 42850.49 47802.59 2014-07-26 18:47:16.000 207 21187.91 36.23 42850.49 47802.59 2014-07-26 18:47:17.000 207 21187.92 36.23 42850.49 47802.60 2014-07-26 18:47:18.000 207 21187.90 36.25 42850.52 47802.60 2014-07-26 18:47:19.000 207 21187.89 36.25 42850.54 47802.61 2014-07-26 18:47:20.000 207 21187.89 36.25 42850.53 47802.60 2014-07-26 18:47:21.000 207 21187.88 36.29 42850.52 47802.61 2014-07-26 18:47:22.000 207 21187.86 36.30 42850.53 47802.58 2014-07-26 18:47:23.000 207 21187.85 36.32 42850.52 47802.57 2014-07-26 18:47:24.000 207 21187.84 36.34 42850.50 47802.56 2014-07-26 18:47:25.000 207 21187.79 36.36 42850.49 47802.54 2014-07-26 18:47:26.000 207 21187.81 36.42 42850.46 47802.54 2014-07-26 18:47:27.000 207 21187.80 36.43 42850.47 47802.49 2014-07-26 18:47:28.000 207 21187.80 36.42 42850.47 47802.51 2014-07-26 18:47:29.000 207 21187.83 36.40 42850.45 47802.48 2014-07-26 18:47:30.000 207 21187.86 36.39 42850.42 47802.50 2014-07-26 18:47:31.000 207 21187.87 36.37 42850.45 47802.52 2014-07-26 18:47:32.000 207 21187.89 36.36 42850.49 47802.53 2014-07-26 18:47:33.000 207 21187.87 36.38 42850.45 47802.56 2014-07-26 18:47:34.000 207 21187.88 36.35 42850.51 47802.55 2014-07-26 18:47:35.000 207 21187.83 36.37 42850.51 47802.57 2014-07-26 18:47:36.000 207 21187.81 36.38 42850.49 47802.55 2014-07-26 18:47:37.000 207 21187.81 36.43 42850.43 47802.54 2014-07-26 18:47:38.000 207 21187.78 36.43 42850.42 47802.49 2014-07-26 18:47:39.000 207 21187.77 36.41 42850.43 47802.48 2014-07-26 18:47:40.000 207 21187.77 36.40 42850.39 47802.46 2014-07-26 18:47:41.000 207 21187.77 36.39 42850.42 47802.47 2014-07-26 18:47:42.000 207 21187.78 36.40 42850.42 47802.48 2014-07-26 18:47:43.000 207 21187.79 36.41 42850.42 47802.44 2014-07-26 18:47:44.000 207 21187.77 36.43 42850.40 47802.48 2014-07-26 18:47:45.000 207 21187.73 36.42 42850.39 47802.44 2014-07-26 18:47:46.000 207 21187.74 36.40 42850.45 47802.45 2014-07-26 18:47:47.000 207 21187.78 36.41 42850.44 47802.46 2014-07-26 18:47:48.000 207 21187.79 36.44 42850.43 47802.46 2014-07-26 18:47:49.000 207 21187.80 36.49 42850.39 47802.46 2014-07-26 18:47:50.000 207 21187.82 36.49 42850.38 47802.44 2014-07-26 18:47:51.000 207 21187.78 36.46 42850.38 47802.44 2014-07-26 18:47:52.000 207 21187.73 36.44 42850.38 47802.38 2014-07-26 18:47:53.000 207 21187.69 36.43 42850.35 47802.37 2014-07-26 18:47:54.000 207 21187.70 36.45 42850.33 47802.37 2014-07-26 18:47:55.000 207 21187.68 36.46 42850.33 47802.37 2014-07-26 18:47:56.000 207 21187.68 36.44 42850.36 47802.37 2014-07-26 18:47:57.000 207 21187.65 36.42 42850.40 47802.36 2014-07-26 18:47:58.000 207 21187.64 36.41 42850.42 47802.36 2014-07-26 18:47:59.000 207 21187.64 36.43 42850.42 47802.37 2014-07-26 18:48:00.000 207 21187.63 36.47 42850.42 47802.39 2014-07-26 18:48:01.000 207 21187.63 36.49 42850.40 47802.38 2014-07-26 18:48:02.000 207 21187.60 36.48 42850.40 47802.36 2014-07-26 18:48:03.000 207 21187.62 36.47 42850.45 47802.36 2014-07-26 18:48:04.000 207 21187.66 36.48 42850.42 47802.37 2014-07-26 18:48:05.000 207 21187.64 36.49 42850.40 47802.37 2014-07-26 18:48:06.000 207 21187.63 36.49 42850.44 47802.37 2014-07-26 18:48:07.000 207 21187.61 36.47 42850.43 47802.39 2014-07-26 18:48:08.000 207 21187.61 36.48 42850.40 47802.38 2014-07-26 18:48:09.000 207 21187.60 36.51 42850.39 47802.39 2014-07-26 18:48:10.000 207 21187.63 36.54 42850.39 47802.38 2014-07-26 18:48:11.000 207 21187.62 36.56 42850.39 47802.36 2014-07-26 18:48:12.000 207 21187.63 36.58 42850.35 47802.36 2014-07-26 18:48:13.000 207 21187.62 36.56 42850.35 47802.37 2014-07-26 18:48:14.000 207 21187.64 36.55 42850.38 47802.34 2014-07-26 18:48:15.000 207 21187.64 36.54 42850.36 47802.35 2014-07-26 18:48:16.000 207 21187.66 36.55 42850.35 47802.35 2014-07-26 18:48:17.000 207 21187.66 36.56 42850.29 47802.36 2014-07-26 18:48:18.000 207 21187.68 36.55 42850.36 47802.33 2014-07-26 18:48:19.000 207 21187.70 36.53 42850.32 47802.34 2014-07-26 18:48:20.000 207 21187.74 36.49 42850.32 47802.37 2014-07-26 18:48:21.000 207 21187.77 36.47 42850.36 47802.39 2014-07-26 18:48:22.000 207 21187.78 36.43 42850.38 47802.41 2014-07-26 18:48:23.000 207 21187.78 36.42 42850.38 47802.45 2014-07-26 18:48:24.000 207 21187.78 36.40 42850.42 47802.43 2014-07-26 18:48:25.000 207 21187.77 36.37 42850.47 47802.48 2014-07-26 18:48:26.000 207 21187.75 36.37 42850.49 47802.48 2014-07-26 18:48:27.000 207 21187.76 36.38 42850.47 47802.47 2014-07-26 18:48:28.000 207 21187.76 36.42 42850.49 47802.50 2014-07-26 18:48:29.000 207 21187.79 36.43 42850.49 47802.53 2014-07-26 18:48:30.000 207 21187.82 36.44 42850.51 47802.50 2014-07-26 18:48:31.000 207 21187.84 36.45 42850.49 47802.52 2014-07-26 18:48:32.000 207 21187.84 36.45 42850.47 47802.53 2014-07-26 18:48:33.000 207 21187.86 36.46 42850.45 47802.51 2014-07-26 18:48:34.000 207 21187.85 36.49 42850.45 47802.51 2014-07-26 18:48:35.000 207 21187.88 36.51 42850.45 47802.49 2014-07-26 18:48:36.000 207 21187.85 36.53 42850.39 47802.48 2014-07-26 18:48:37.000 207 21187.83 36.57 42850.35 47802.48 2014-07-26 18:48:38.000 207 21187.83 36.63 42850.35 47802.43 2014-07-26 18:48:39.000 207 21187.82 36.66 42850.31 47802.38 2014-07-26 18:48:40.000 207 21187.84 36.64 42850.29 47802.37 2014-07-26 18:48:41.000 207 21187.85 36.61 42850.32 47802.35 2014-07-26 18:48:42.000 207 21187.86 36.61 42850.31 47802.36 2014-07-26 18:48:43.000 207 21187.85 36.61 42850.31 47802.40 2014-07-26 18:48:44.000 207 21187.89 36.60 42850.32 47802.38 2014-07-26 18:48:45.000 207 21187.91 36.59 42850.28 47802.41 2014-07-26 18:48:46.000 207 21187.95 36.57 42850.31 47802.41 2014-07-26 18:48:47.000 207 21187.95 36.60 42850.31 47802.41 2014-07-26 18:48:48.000 207 21187.94 36.62 42850.29 47802.41 2014-07-26 18:48:49.000 207 21187.97 36.65 42850.28 47802.42 2014-07-26 18:48:50.000 207 21187.99 36.63 42850.24 47802.42 2014-07-26 18:48:51.000 207 21187.98 36.63 42850.27 47802.41 2014-07-26 18:48:52.000 207 21188.01 36.64 42850.25 47802.41 2014-07-26 18:48:53.000 207 21187.96 36.69 42850.22 47802.39 2014-07-26 18:48:54.000 207 21187.94 36.73 42850.21 47802.37 2014-07-26 18:48:55.000 207 21187.91 36.75 42850.18 47802.35 2014-07-26 18:48:56.000 207 21187.92 36.75 42850.14 47802.32 2014-07-26 18:48:57.000 207 21187.91 36.77 42850.13 47802.30 2014-07-26 18:48:58.000 207 21187.91 36.80 42850.12 47802.27 2014-07-26 18:48:59.000 207 21187.88 36.81 42850.12 47802.24 2014-07-26 18:49:00.000 207 21187.82 36.84 42850.08 47802.22 2014-07-26 18:49:01.000 207 21187.78 36.86 42850.08 47802.18 2014-07-26 18:49:02.000 207 21187.80 36.88 42850.06 47802.15 2014-07-26 18:49:03.000 207 21187.82 36.90 42850.06 47802.15 2014-07-26 18:49:04.000 207 21187.84 36.89 42850.04 47802.16 2014-07-26 18:49:05.000 207 21187.84 36.91 42850.04 47802.12 2014-07-26 18:49:06.000 207 21187.83 36.96 42850.02 47802.15 2014-07-26 18:49:07.000 207 21187.87 36.97 42849.99 47802.12 2014-07-26 18:49:08.000 207 21187.92 36.98 42850.03 47802.14 2014-07-26 18:49:09.000 207 21187.98 36.98 42850.01 47802.17 2014-07-26 18:49:10.000 207 21188.01 37.00 42850.01 47802.18 2014-07-26 18:49:11.000 207 21188.03 36.98 42850.01 47802.21 2014-07-26 18:49:12.000 207 21188.03 36.98 42850.00 47802.22 2014-07-26 18:49:13.000 207 21188.04 36.99 42849.99 47802.22 2014-07-26 18:49:14.000 207 21188.03 37.02 42849.99 47802.21 2014-07-26 18:49:15.000 207 21188.04 37.03 42849.92 47802.18 2014-07-26 18:49:16.000 207 21188.01 37.02 42849.90 47802.17 2014-07-26 18:49:17.000 207 21188.01 36.99 42849.88 47802.10 2014-07-26 18:49:18.000 207 21188.01 36.98 42849.81 47802.07 2014-07-26 18:49:19.000 207 21188.07 36.97 42849.78 47802.05 2014-07-26 18:49:20.000 207 21188.06 36.93 42849.78 47802.03 2014-07-26 18:49:21.000 207 21188.06 36.93 42849.76 47802.02 2014-07-26 18:49:22.000 207 21188.05 36.92 42849.74 47802.00 2014-07-26 18:49:23.000 207 21188.06 36.92 42849.75 47801.97 2014-07-26 18:49:24.000 207 21188.02 36.97 42849.74 47801.99 2014-07-26 18:49:25.000 207 21188.02 36.99 42849.69 47801.97 2014-07-26 18:49:26.000 207 21188.00 37.03 42849.70 47801.92 2014-07-26 18:49:27.000 207 21188.00 37.03 42849.65 47801.89 2014-07-26 18:49:28.000 207 21188.01 37.05 42849.64 47801.88 2014-07-26 18:49:29.000 207 21188.00 37.02 42849.63 47801.87 2014-07-26 18:49:30.000 207 21187.99 37.00 42849.62 47801.84 2014-07-26 18:49:31.000 207 21187.97 36.99 42849.61 47801.87 2014-07-26 18:49:32.000 207 21187.97 37.00 42849.65 47801.83 2014-07-26 18:49:33.000 207 21187.95 37.02 42849.60 47801.83 2014-07-26 18:49:34.000 207 21187.97 37.03 42849.60 47801.84 2014-07-26 18:49:35.000 207 21187.94 37.07 42849.58 47801.81 2014-07-26 18:49:36.000 207 21187.91 37.09 42849.57 47801.79 2014-07-26 18:49:37.000 207 21187.93 37.11 42849.56 47801.77 2014-07-26 18:49:38.000 207 21187.97 37.08 42849.56 47801.81 2014-07-26 18:49:39.000 207 21188.01 37.05 42849.56 47801.80 2014-07-26 18:49:40.000 207 21188.04 37.01 42849.61 47801.83 2014-07-26 18:49:41.000 207 21188.05 36.99 42849.61 47801.86 2014-07-26 18:49:42.000 207 21188.10 36.95 42849.63 47801.88 2014-07-26 18:49:43.000 207 21188.14 36.93 42849.68 47801.93 2014-07-26 18:49:44.000 207 21188.17 36.88 42849.70 47801.96 2014-07-26 18:49:45.000 207 21188.17 36.84 42849.74 47801.96 2014-07-26 18:49:46.000 207 21188.20 36.84 42849.76 47802.02 2014-07-26 18:49:47.000 207 21188.27 36.80 42849.78 47802.05 2014-07-26 18:49:48.000 207 21188.32 36.75 42849.78 47802.09 2014-07-26 18:49:49.000 207 21188.31 36.71 42849.85 47802.15 2014-07-26 18:49:50.000 207 21188.31 36.70 42849.88 47802.19 2014-07-26 18:49:51.000 207 21188.31 36.69 42849.90 47802.20 2014-07-26 18:49:52.000 207 21188.27 36.67 42849.99 47802.25 2014-07-26 18:49:53.000 207 21188.29 36.65 42850.00 47802.25 2014-07-26 18:49:54.000 207 21188.29 36.66 42849.99 47802.30 2014-07-26 18:49:55.000 207 21188.27 36.68 42850.01 47802.31 2014-07-26 18:49:56.000 207 21188.30 36.68 42850.06 47802.31 2014-07-26 18:49:57.000 207 21188.32 36.68 42850.01 47802.33 2014-07-26 18:49:58.000 207 21188.33 36.67 42849.99 47802.36 2014-07-26 18:49:59.000 207 21188.34 36.70 42850.02 47802.35 2014-07-26 18:50:00.000 207 21188.35 36.72 42850.00 47802.35 2014-07-26 18:50:01.000 207 21188.35 36.79 42849.99 47802.35 2014-07-26 18:50:02.000 207 21188.37 36.83 42850.00 47802.34 2014-07-26 18:50:03.000 207 21188.39 36.88 42849.93 47802.31 2014-07-26 18:50:04.000 207 21188.38 36.90 42849.89 47802.29 2014-07-26 18:50:05.000 207 21188.39 36.89 42849.90 47802.26 2014-07-26 18:50:06.000 207 21188.37 36.91 42849.88 47802.24 2014-07-26 18:50:07.000 207 21188.34 36.93 42849.86 47802.23 2014-07-26 18:50:08.000 207 21188.36 36.98 42849.85 47802.22 2014-07-26 18:50:09.000 207 21188.35 37.02 42849.88 47802.20 2014-07-26 18:50:10.000 207 21188.38 37.03 42849.88 47802.21 2014-07-26 18:50:11.000 207 21188.38 37.06 42849.86 47802.21 2014-07-26 18:50:12.000 207 21188.41 37.01 42849.88 47802.19 2014-07-26 18:50:13.000 207 21188.42 36.96 42849.86 47802.25 2014-07-26 18:50:14.000 207 21188.46 36.94 42849.90 47802.27 2014-07-26 18:50:15.000 207 21188.47 36.95 42849.94 47802.31 2014-07-26 18:50:16.000 207 21188.47 36.93 42849.96 47802.34 2014-07-26 18:50:17.000 207 21188.47 36.90 42849.99 47802.36 2014-07-26 18:50:18.000 207 21188.46 36.87 42849.99 47802.36 2014-07-26 18:50:19.000 207 21188.43 36.85 42850.00 47802.37 2014-07-26 18:50:20.000 207 21188.42 36.80 42850.01 47802.38 2014-07-26 18:50:21.000 207 21188.39 36.79 42850.03 47802.36 2014-07-26 18:50:22.000 207 21188.39 36.77 42850.06 47802.38 2014-07-26 18:50:23.000 207 21188.32 36.80 42850.01 47802.36 2014-07-26 18:50:24.000 207 21188.26 36.88 42849.99 47802.34 2014-07-26 18:50:25.000 207 21188.20 36.96 42849.93 47802.29 2014-07-26 18:50:26.000 207 21188.22 37.05 42849.86 47802.24 2014-07-26 18:50:27.000 207 21188.21 37.08 42849.79 47802.16 2014-07-26 18:50:28.000 207 21188.25 37.00 42849.79 47802.10 2014-07-26 18:50:29.000 207 21188.31 36.94 42849.85 47802.13 2014-07-26 18:50:30.000 207 21188.34 36.93 42849.85 47802.15 2014-07-26 18:50:31.000 207 21188.35 36.98 42849.82 47802.20 2014-07-26 18:50:32.000 207 21188.32 37.07 42849.81 47802.20 2014-07-26 18:50:33.000 207 21188.33 37.15 42849.76 47802.17 2014-07-26 18:50:34.000 207 21188.31 37.16 42849.72 47802.11 2014-07-26 18:50:35.000 207 21188.34 37.09 42849.70 47802.08 2014-07-26 18:50:36.000 207 21188.39 37.04 42849.74 47802.10 2014-07-26 18:50:37.000 207 21188.44 36.96 42849.79 47802.14 2014-07-26 18:50:38.000 207 21188.44 36.88 42849.82 47802.19 2014-07-26 18:50:39.000 207 21188.47 36.83 42849.92 47802.27 2014-07-26 18:50:40.000 207 21188.49 36.82 42849.94 47802.33 2014-07-26 18:50:41.000 207 21188.48 36.84 42849.99 47802.36 2014-07-26 18:50:42.000 207 21188.49 36.85 42850.01 47802.41 2014-07-26 18:50:43.000 207 21188.50 36.83 42850.06 47802.44 2014-07-26 18:50:44.000 207 21188.54 36.82 42850.10 47802.46 2014-07-26 18:50:45.000 207 21188.54 36.84 42850.10 47802.50 2014-07-26 18:50:46.000 207 21188.58 36.90 42850.10 47802.51 2014-07-26 18:50:47.000 207 21188.60 36.92 42850.13 47802.55 2014-07-26 18:50:48.000 207 21188.61 36.96 42850.17 47802.60 2014-07-26 18:50:49.000 207 21188.62 36.97 42850.18 47802.60 2014-07-26 18:50:50.000 207 21188.64 36.98 42850.18 47802.63 2014-07-26 18:50:51.000 207 21188.63 37.00 42850.22 47802.65 2014-07-26 18:50:52.000 207 21188.65 36.99 42850.26 47802.70 2014-07-26 18:50:53.000 207 21188.67 36.96 42850.31 47802.72 2014-07-26 18:50:54.000 207 21188.70 36.97 42850.32 47802.77 2014-07-26 18:50:55.000 207 21188.72 36.98 42850.32 47802.80 2014-07-26 18:50:56.000 207 21188.73 37.03 42850.32 47802.81 2014-07-26 18:50:57.000 207 21188.72 37.06 42850.32 47802.81 2014-07-26 18:50:58.000 207 21188.72 37.05 42850.35 47802.82 2014-07-26 18:50:59.000 207 21188.70 37.02 42850.33 47802.82 2014-07-26 18:51:00.000 207 21188.71 36.97 42850.36 47802.81 2014-07-26 18:51:01.000 207 21188.73 36.94 42850.36 47802.83 2014-07-26 18:51:02.000 207 21188.70 36.93 42850.36 47802.84 2014-07-26 18:51:03.000 207 21188.70 36.91 42850.36 47802.83 2014-07-26 18:51:04.000 207 21188.68 36.91 42850.36 47802.83 2014-07-26 18:51:05.000 207 21188.67 36.94 42850.31 47802.82 2014-07-26 18:51:06.000 207 21188.65 36.95 42850.31 47802.81 2014-07-26 18:51:07.000 207 21188.64 36.98 42850.31 47802.77 2014-07-26 18:51:08.000 207 21188.64 36.97 42850.28 47802.77 2014-07-26 18:51:09.000 207 21188.63 36.99 42850.27 47802.73 2014-07-26 18:51:10.000 207 21188.64 37.01 42850.24 47802.73 2014-07-26 18:51:11.000 207 21188.72 37.06 42850.22 47802.73 2014-07-26 18:51:12.000 207 21188.78 37.08 42850.19 47802.71 2014-07-26 18:51:13.000 207 21188.79 37.11 42850.13 47802.68 2014-07-26 18:51:14.000 207 21188.82 37.12 42850.11 47802.68 2014-07-26 18:51:15.000 207 21188.81 37.06 42850.08 47802.65 2014-07-26 18:51:16.000 207 21188.81 36.99 42850.12 47802.66 2014-07-26 18:51:17.000 207 21188.80 36.93 42850.14 47802.67 2014-07-26 18:51:18.000 207 21188.80 36.88 42850.22 47802.69 2014-07-26 18:51:19.000 207 21188.79 36.85 42850.24 47802.72 2014-07-26 18:51:20.000 207 21188.78 36.86 42850.24 47802.76 2014-07-26 18:51:21.000 207 21188.80 36.83 42850.26 47802.78 2014-07-26 18:51:22.000 207 21188.83 36.82 42850.28 47802.80 2014-07-26 18:51:23.000 207 21188.81 36.83 42850.26 47802.82 2014-07-26 18:51:24.000 207 21188.79 36.82 42850.31 47802.84 2014-07-26 18:51:25.000 207 21188.82 36.83 42850.31 47802.82 2014-07-26 18:51:26.000 207 21188.78 36.83 42850.31 47802.84 2014-07-26 18:51:27.000 207 21188.76 36.82 42850.31 47802.82 2014-07-26 18:51:28.000 207 21188.74 36.80 42850.27 47802.78 2014-07-26 18:51:29.000 207 21188.72 36.81 42850.26 47802.81 2014-07-26 18:51:30.000 207 21188.75 36.81 42850.29 47802.81 2014-07-26 18:51:31.000 207 21188.77 36.83 42850.29 47802.82 2014-07-26 18:51:32.000 207 21188.76 36.86 42850.29 47802.82 2014-07-26 18:51:33.000 207 21188.79 36.84 42850.29 47802.81 2014-07-26 18:51:34.000 207 21188.82 36.83 42850.26 47802.82 2014-07-26 18:51:35.000 207 21188.82 36.82 42850.25 47802.81 2014-07-26 18:51:36.000 207 21188.83 36.82 42850.25 47802.82 2014-07-26 18:51:37.000 207 21188.84 36.84 42850.26 47802.81 2014-07-26 18:51:38.000 207 21188.85 36.90 42850.22 47802.83 2014-07-26 18:51:39.000 207 21188.83 36.93 42850.18 47802.78 2014-07-26 18:51:40.000 207 21188.81 36.96 42850.14 47802.74 2014-07-26 18:51:41.000 207 21188.78 37.00 42850.10 47802.69 2014-07-26 18:51:42.000 207 21188.79 36.98 42850.03 47802.65 2014-07-26 18:51:43.000 207 21188.77 37.00 42850.00 47802.64 2014-07-26 18:51:44.000 207 21188.77 36.99 42850.00 47802.59 2014-07-26 18:51:45.000 207 21188.77 36.96 42850.00 47802.57 2014-07-26 18:51:46.000 207 21188.77 36.95 42849.96 47802.56 2014-07-26 18:51:47.000 207 21188.74 36.93 42849.97 47802.56 2014-07-26 18:51:48.000 207 21188.77 36.94 42849.99 47802.54 2014-07-26 18:51:49.000 207 21188.79 36.92 42849.97 47802.52 2014-07-26 18:51:50.000 207 21188.75 36.93 42849.96 47802.53 2014-07-26 18:51:51.000 207 21188.76 36.93 42849.93 47802.51 2014-07-26 18:51:52.000 207 21188.76 36.94 42849.93 47802.49 2014-07-26 18:51:53.000 207 21188.75 36.93 42849.95 47802.50 2014-07-26 18:51:54.000 207 21188.78 36.94 42849.90 47802.47 2014-07-26 18:51:55.000 207 21188.82 36.98 42849.90 47802.47 2014-07-26 18:51:56.000 207 21188.85 36.99 42849.85 47802.46 2014-07-26 18:51:57.000 207 21188.89 36.96 42849.83 47802.44 2014-07-26 18:51:58.000 207 21188.92 36.94 42849.86 47802.45 2014-07-26 18:51:59.000 207 21188.94 36.89 42849.83 47802.44 2014-07-26 18:52:00.000 207 21188.90 36.82 42849.86 47802.49 2014-07-26 18:52:01.000 207 21188.88 36.81 42849.92 47802.51 2014-07-26 18:52:02.000 207 21188.89 36.82 42849.96 47802.53 2014-07-26 18:52:03.000 207 21188.90 36.82 42849.96 47802.56 2014-07-26 18:52:04.000 207 21188.90 36.80 42849.99 47802.59 2014-07-26 18:52:05.000 207 21188.92 36.75 42850.04 47802.62 2014-07-26 18:52:06.000 207 21188.94 36.75 42850.06 47802.64 2014-07-26 18:52:07.000 207 21188.98 36.78 42850.07 47802.68 2014-07-26 18:52:08.000 207 21189.00 36.77 42850.10 47802.71 2014-07-26 18:52:09.000 207 21188.99 36.74 42850.10 47802.73 2014-07-26 18:52:10.000 207 21189.00 36.76 42850.11 47802.74 2014-07-26 18:52:11.000 207 21189.00 36.78 42850.08 47802.73 2014-07-26 18:52:12.000 207 21189.00 36.77 42850.10 47802.74 2014-07-26 18:52:13.000 207 21189.00 36.80 42850.10 47802.74 2014-07-26 18:52:14.000 207 21188.98 36.80 42850.08 47802.74 2014-07-26 18:52:15.000 207 21189.00 36.79 42850.10 47802.72 2014-07-26 18:52:16.000 207 21189.00 36.76 42850.11 47802.73 2014-07-26 18:52:17.000 207 21189.04 36.69 42850.11 47802.74 2014-07-26 18:52:18.000 207 21189.08 36.63 42850.17 47802.80 2014-07-26 18:52:19.000 207 21189.11 36.62 42850.20 47802.84 2014-07-26 18:52:20.000 207 21189.12 36.61 42850.24 47802.90 2014-07-26 18:52:21.000 207 21189.10 36.61 42850.26 47802.93 2014-07-26 18:52:22.000 207 21189.09 36.65 42850.26 47802.93 2014-07-26 18:52:23.000 207 21189.07 36.71 42850.24 47802.94 2014-07-26 18:52:24.000 207 21189.07 36.75 42850.20 47802.91 2014-07-26 18:52:25.000 207 21189.08 36.74 42850.21 47802.88 2014-07-26 18:52:26.000 207 21189.13 36.73 42850.19 47802.86 2014-07-26 18:52:27.000 207 21189.18 36.70 42850.20 47802.89 2014-07-26 18:52:28.000 207 21189.19 36.66 42850.24 47802.91 2014-07-26 18:52:29.000 207 21189.23 36.65 42850.27 47802.96 2014-07-26 18:52:30.000 207 21189.26 36.64 42850.32 47803.02 2014-07-26 18:52:31.000 207 21189.24 36.65 42850.31 47803.03 2014-07-26 18:52:32.000 207 21189.28 36.64 42850.36 47803.06 2014-07-26 18:52:33.000 207 21189.31 36.65 42850.38 47803.09 2014-07-26 18:52:34.000 207 21189.30 36.66 42850.42 47803.12 2014-07-26 18:52:35.000 207 21189.30 36.67 42850.40 47803.11 2014-07-26 18:52:36.000 207 21189.29 36.67 42850.39 47803.13 2014-07-26 18:52:37.000 207 21189.28 36.67 42850.40 47803.11 2014-07-26 18:52:38.000 207 21189.26 36.65 42850.39 47803.13 2014-07-26 18:52:39.000 207 21189.27 36.69 42850.38 47803.13 2014-07-26 18:52:40.000 207 21189.27 36.67 42850.39 47803.14 2014-07-26 18:52:41.000 207 21189.25 36.66 42850.38 47803.11 2014-07-26 18:52:42.000 207 21189.28 36.65 42850.38 47803.12 2014-07-26 18:52:43.000 207 21189.26 36.66 42850.39 47803.12 2014-07-26 18:52:44.000 207 21189.26 36.65 42850.39 47803.11 2014-07-26 18:52:45.000 207 21189.26 36.67 42850.35 47803.11 2014-07-26 18:52:46.000 207 21189.28 36.68 42850.35 47803.09 2014-07-26 18:52:47.000 207 21189.30 36.68 42850.35 47803.11 2014-07-26 18:52:48.000 207 21189.32 36.66 42850.38 47803.11 2014-07-26 18:52:49.000 207 21189.29 36.64 42850.35 47803.12 2014-07-26 18:52:50.000 207 21189.25 36.64 42850.36 47803.10 2014-07-26 18:52:51.000 207 21189.21 36.67 42850.38 47803.11 2014-07-26 18:52:52.000 207 21189.21 36.70 42850.36 47803.09 2014-07-26 18:52:53.000 207 21189.17 36.74 42850.33 47803.06 2014-07-26 18:52:54.000 207 21189.14 36.78 42850.31 47803.00 2014-07-26 18:52:55.000 207 21189.10 36.81 42850.25 47802.98 2014-07-26 18:52:56.000 207 21189.09 36.80 42850.24 47802.92 2014-07-26 18:52:57.000 207 21189.12 36.80 42850.22 47802.90 2014-07-26 18:52:58.000 207 21189.12 36.81 42850.20 47802.90 2014-07-26 18:52:59.000 207 21189.09 36.81 42850.18 47802.90 2014-07-26 18:53:00.000 207 21189.03 36.86 42850.13 47802.88 2014-07-26 18:53:01.000 207 21188.99 36.88 42850.12 47802.81 2014-07-26 18:53:02.000 207 21188.98 36.89 42850.08 47802.78 2014-07-26 18:53:03.000 207 21188.94 36.90 42850.08 47802.74 2014-07-26 18:53:04.000 207 21188.89 36.91 42850.10 47802.70 2014-07-26 18:53:05.000 207 21188.86 36.96 42850.08 47802.69 2014-07-26 18:53:06.000 207 21188.83 37.02 42850.04 47802.64 2014-07-26 18:53:07.000 207 21188.79 37.03 42849.96 47802.58 2014-07-26 18:53:08.000 207 21188.78 37.03 42849.94 47802.52 2014-07-26 18:53:09.000 207 21188.78 37.01 42849.93 47802.52 2014-07-26 18:53:10.000 207 21188.77 37.01 42849.90 47802.48 2014-07-26 18:53:11.000 207 21188.81 37.04 42849.88 47802.48 2014-07-26 18:53:12.000 207 21188.83 37.06 42849.86 47802.49 2014-07-26 18:53:13.000 207 21188.90 37.07 42849.85 47802.47 2014-07-26 18:53:14.000 207 21188.94 37.09 42849.82 47802.47 2014-07-26 18:53:15.000 207 21189.00 37.11 42849.82 47802.48 2014-07-26 18:53:16.000 207 21189.01 37.09 42849.78 47802.45 2014-07-26 18:53:17.000 207 21188.97 37.09 42849.76 47802.44 2014-07-26 18:53:18.000 207 21188.95 37.05 42849.75 47802.44 2014-07-26 18:53:19.000 207 21188.90 37.02 42849.78 47802.39 2014-07-26 18:53:20.000 207 21188.87 37.04 42849.82 47802.40 2014-07-26 18:53:21.000 207 21188.89 37.02 42849.81 47802.38 2014-07-26 18:53:22.000 207 21188.89 37.00 42849.81 47802.39 2014-07-26 18:53:23.000 207 21188.89 36.96 42849.82 47802.40 2014-07-26 18:53:24.000 207 21188.90 36.96 42849.81 47802.44 2014-07-26 18:53:25.000 207 21188.94 36.96 42849.81 47802.44 2014-07-26 18:53:26.000 207 21188.94 36.95 42849.81 47802.43 2014-07-26 18:53:27.000 207 21188.94 37.00 42849.76 47802.45 2014-07-26 18:53:28.000 207 21188.95 37.00 42849.74 47802.41 2014-07-26 18:53:29.000 207 21188.96 36.96 42849.68 47802.38 2014-07-26 18:53:30.000 207 21188.93 36.91 42849.71 47802.38 2014-07-26 18:53:31.000 207 21188.92 36.86 42849.76 47802.38 2014-07-26 18:53:32.000 207 21188.93 36.83 42849.79 47802.41 2014-07-26 18:53:33.000 207 21188.98 36.81 42849.81 47802.45 2014-07-26 18:53:34.000 207 21188.96 36.81 42849.85 47802.48 2014-07-26 18:53:35.000 207 21188.94 36.83 42849.85 47802.49 2014-07-26 18:53:36.000 207 21188.90 36.91 42849.82 47802.48 2014-07-26 18:53:37.000 207 21188.84 36.96 42849.79 47802.39 2014-07-26 18:53:38.000 207 21188.84 36.96 42849.74 47802.40 2014-07-26 18:53:39.000 207 21188.90 36.94 42849.75 47802.38 2014-07-26 18:53:40.000 207 21188.92 36.93 42849.74 47802.36 2014-07-26 18:53:41.000 207 21188.90 36.93 42849.74 47802.39 2014-07-26 18:53:42.000 207 21188.91 36.95 42849.74 47802.38 2014-07-26 18:53:43.000 207 21188.88 36.97 42849.72 47802.38 2014-07-26 18:53:44.000 207 21188.86 36.99 42849.70 47802.35 2014-07-26 18:53:45.000 207 21188.86 36.99 42849.70 47802.33 2014-07-26 18:53:46.000 207 21188.87 36.95 42849.75 47802.33 2014-07-26 18:53:47.000 207 21188.88 36.93 42849.74 47802.34 2014-07-26 18:53:48.000 207 21188.93 36.90 42849.74 47802.34 2014-07-26 18:53:49.000 207 21188.93 36.89 42849.74 47802.37 2014-07-26 18:53:50.000 207 21188.96 36.85 42849.78 47802.38 2014-07-26 18:53:51.000 207 21188.98 36.81 42849.81 47802.42 2014-07-26 18:53:52.000 207 21188.99 36.82 42849.86 47802.45 2014-07-26 18:53:53.000 207 21189.00 36.82 42849.88 47802.50 2014-07-26 18:53:54.000 207 21188.96 36.82 42849.88 47802.49 2014-07-26 18:53:55.000 207 21189.00 36.82 42849.88 47802.52 2014-07-26 18:53:56.000 207 21189.03 36.82 42849.88 47802.53 2014-07-26 18:53:57.000 207 21188.99 36.84 42849.89 47802.55 2014-07-26 18:53:58.000 207 21188.95 36.84 42849.92 47802.54 2014-07-26 18:53:59.000 207 21188.95 36.85 42849.94 47802.54 2014-07-26 18:54:00.000 207 21188.98 36.86 42849.95 47802.57 2014-07-26 18:54:01.000 207 21188.98 36.88 42849.92 47802.55 2014-07-26 18:54:02.000 207 21188.96 36.90 42849.93 47802.54 2014-07-26 18:54:03.000 207 21188.97 36.91 42849.92 47802.56 2014-07-26 18:54:04.000 207 21189.01 36.91 42849.92 47802.56 2014-07-26 18:54:05.000 207 21189.02 36.92 42849.92 47802.57 2014-07-26 18:54:06.000 207 21189.01 36.94 42849.93 47802.58 2014-07-26 18:54:07.000 207 21189.00 36.96 42849.92 47802.58 2014-07-26 18:54:08.000 207 21188.97 36.98 42849.88 47802.56 2014-07-26 18:54:09.000 207 21188.93 37.00 42849.89 47802.53 2014-07-26 18:54:10.000 207 21188.96 36.97 42849.90 47802.53 2014-07-26 18:54:11.000 207 21188.99 36.94 42849.92 47802.54 2014-07-26 18:54:12.000 207 21189.03 36.92 42849.92 47802.55 2014-07-26 18:54:13.000 207 21189.09 36.94 42849.95 47802.62 2014-07-26 18:54:14.000 207 21189.13 36.93 42849.93 47802.61 2014-07-26 18:54:15.000 207 21189.16 36.90 42849.94 47802.64 2014-07-26 18:54:16.000 207 21189.17 36.85 42849.96 47802.64 2014-07-26 18:54:17.000 207 21189.19 36.80 42849.99 47802.69 2014-07-26 18:54:18.000 207 21189.20 36.80 42849.97 47802.67 2014-07-26 18:54:19.000 207 21189.19 36.85 42850.00 47802.75 2014-07-26 18:54:20.000 207 21189.11 36.89 42849.99 47802.71 2014-07-26 18:54:21.000 207 21189.12 36.91 42849.99 47802.68 2014-07-26 18:54:22.000 207 21189.12 36.88 42849.97 47802.69 2014-07-26 18:54:23.000 207 21189.12 36.86 42850.00 47802.70 2014-07-26 18:54:24.000 207 21189.08 36.81 42850.00 47802.70 2014-07-26 18:54:25.000 207 21189.08 36.76 42850.01 47802.71 2014-07-26 18:54:26.000 207 21189.11 36.75 42850.06 47802.73 2014-07-26 18:54:27.000 207 21189.13 36.78 42850.06 47802.76 2014-07-26 18:54:28.000 207 21189.18 36.79 42850.07 47802.80 2014-07-26 18:54:29.000 207 21189.17 36.79 42850.08 47802.82 2014-07-26 18:54:30.000 207 21189.25 36.82 42850.12 47802.80 2014-07-26 18:54:31.000 207 21189.31 36.82 42850.08 47802.81 2014-07-26 18:54:32.000 207 21189.30 36.80 42850.08 47802.83 2014-07-26 18:54:33.000 207 21189.32 36.78 42850.10 47802.86 2014-07-26 18:54:34.000 207 21189.32 36.79 42850.08 47802.84 2014-07-26 18:54:35.000 207 21189.30 36.74 42850.10 47802.87 2014-07-26 18:54:36.000 207 21189.29 36.67 42850.12 47802.87 2014-07-26 18:54:37.000 207 21189.28 36.64 42850.17 47802.90 2014-07-26 18:54:38.000 207 21189.27 36.61 42850.22 47802.92 2014-07-26 18:54:39.000 207 21189.27 36.64 42850.21 47802.97 2014-07-26 18:54:40.000 207 21189.28 36.70 42850.24 47802.99 2014-07-26 18:54:41.000 207 21189.24 36.76 42850.22 47803.02 2014-07-26 18:54:42.000 207 21189.23 36.82 42850.22 47802.97 2014-07-26 18:54:43.000 207 21189.18 36.85 42850.15 47802.91 2014-07-26 18:54:44.000 207 21189.15 36.86 42850.10 47802.87 2014-07-26 18:54:45.000 207 21189.17 36.84 42850.10 47802.85 2014-07-26 18:54:46.000 207 21189.21 36.85 42850.11 47802.84 2014-07-26 18:54:47.000 207 21189.21 36.85 42850.10 47802.85 2014-07-26 18:54:48.000 207 21189.22 36.85 42850.10 47802.83 2014-07-26 18:54:49.000 207 21189.24 36.85 42850.07 47802.84 2014-07-26 18:54:50.000 207 21189.22 36.87 42850.06 47802.82 2014-07-26 18:54:51.000 207 21189.23 36.88 42850.07 47802.82 2014-07-26 18:54:52.000 207 21189.26 36.92 42850.07 47802.83 2014-07-26 18:54:53.000 207 21189.29 36.94 42850.02 47802.79 2014-07-26 18:54:54.000 207 21189.32 36.87 42850.04 47802.79 2014-07-26 18:54:55.000 207 21189.36 36.83 42850.07 47802.83 2014-07-26 18:54:56.000 207 21189.41 36.80 42850.12 47802.88 2014-07-26 18:54:57.000 207 21189.41 36.79 42850.12 47802.90 2014-07-26 18:54:58.000 207 21189.43 36.84 42850.12 47802.95 2014-07-26 18:54:59.000 207 21189.45 36.87 42850.13 47802.99 2014-07-26 18:55:00.000 207 21189.44 36.99 42850.08 47802.96 2014-07-26 18:55:01.000 207 21189.37 37.10 42850.06 47802.91 2014-07-26 18:55:02.000 207 21189.34 37.17 42850.00 47802.87 2014-07-26 18:55:03.000 207 21189.33 37.19 42849.93 47802.78 2014-07-26 18:55:04.000 207 21189.35 37.15 42849.92 47802.74 2014-07-26 18:55:05.000 207 21189.36 37.08 42849.92 47802.72 2014-07-26 18:55:06.000 207 21189.37 36.99 42849.99 47802.75 2014-07-26 18:55:07.000 207 21189.38 36.96 42850.03 47802.81 2014-07-26 18:55:08.000 207 21189.38 36.98 42850.08 47802.85 2014-07-26 18:55:09.000 207 21189.44 37.00 42850.10 47802.89 2014-07-26 18:55:10.000 207 21189.47 37.03 42850.11 47802.91 2014-07-26 18:55:11.000 207 21189.43 37.09 42850.10 47802.93 2014-07-26 18:55:12.000 207 21189.44 37.10 42850.08 47802.93 2014-07-26 18:55:13.000 207 21189.47 37.09 42850.08 47802.92 2014-07-26 18:55:14.000 207 21189.48 37.13 42850.04 47802.92 2014-07-26 18:55:15.000 207 21189.49 37.13 42850.03 47802.90 2014-07-26 18:55:16.000 207 21189.46 37.14 42850.06 47802.91 2014-07-26 18:55:17.000 207 21189.44 37.15 42850.04 47802.87 2014-07-26 18:55:18.000 207 21189.45 37.26 42849.95 47802.88 2014-07-26 18:55:19.000 207 21189.38 37.41 42849.88 47802.79 2014-07-26 18:55:20.000 207 21189.34 37.51 42849.75 47802.70 2014-07-26 18:55:21.000 207 21189.34 37.46 42849.69 47802.61 2014-07-26 18:55:22.000 207 21189.35 37.38 42849.67 47802.54 2014-07-26 18:55:23.000 207 21189.37 37.39 42849.67 47802.53 2014-07-26 18:55:24.000 207 21189.33 37.38 42849.67 47802.50 2014-07-26 18:55:25.000 207 21189.37 37.38 42849.63 47802.44 2014-07-26 18:55:26.000 207 21189.40 37.32 42849.65 47802.47 2014-07-26 18:55:27.000 207 21189.43 37.26 42849.63 47802.47 2014-07-26 18:55:28.000 207 21189.49 37.20 42849.67 47802.51 2014-07-26 18:55:29.000 207 21189.51 37.18 42849.68 47802.56 2014-07-26 18:55:30.000 207 21189.52 37.17 42849.74 47802.59 2014-07-26 18:55:31.000 207 21189.55 37.15 42849.76 47802.62 2014-07-26 18:55:32.000 207 21189.57 37.10 42849.76 47802.64 2014-07-26 18:55:33.000 207 21189.57 37.07 42849.77 47802.67 2014-07-26 18:55:34.000 207 21189.60 37.05 42849.81 47802.70 2014-07-26 18:55:35.000 207 21189.60 37.04 42849.81 47802.74 2014-07-26 18:55:36.000 207 21189.64 37.04 42849.82 47802.75 2014-07-26 18:55:37.000 207 21189.65 37.06 42849.79 47802.74 2014-07-26 18:55:38.000 207 21189.64 37.07 42849.81 47802.77 2014-07-26 18:55:39.000 207 21189.64 37.08 42849.78 47802.74 2014-07-26 18:55:40.000 207 21189.63 37.11 42849.76 47802.74 2014-07-26 18:55:41.000 207 21189.66 37.14 42849.71 47802.72 2014-07-26 18:55:42.000 207 21189.62 37.20 42849.68 47802.71 2014-07-26 18:55:43.000 207 21189.65 37.20 42849.65 47802.67 2014-07-26 18:55:44.000 207 21189.65 37.19 42849.65 47802.63 2014-07-26 18:55:45.000 207 21189.66 37.17 42849.62 47802.61 2014-07-26 18:55:46.000 207 21189.65 37.14 42849.62 47802.62 2014-07-26 18:55:47.000 207 21189.65 37.13 42849.63 47802.64 2014-07-26 18:55:48.000 207 21189.61 37.17 42849.61 47802.64 2014-07-26 18:55:49.000 207 21189.63 37.20 42849.60 47802.61 2014-07-26 18:55:50.000 207 21189.64 37.20 42849.60 47802.56 2014-07-26 18:55:51.000 207 21189.62 37.21 42849.60 47802.54 2014-07-26 18:55:52.000 207 21189.63 37.23 42849.57 47802.54 2014-07-26 18:55:53.000 207 21189.60 37.23 42849.56 47802.53 2014-07-26 18:55:54.000 207 21189.51 37.33 42849.52 47802.51 2014-07-26 18:55:55.000 207 21189.47 37.43 42849.45 47802.42 2014-07-26 18:55:56.000 207 21189.45 37.42 42849.38 47802.34 2014-07-26 18:55:57.000 207 21189.46 37.37 42849.31 47802.27 2014-07-26 18:55:58.000 207 21189.47 37.39 42849.28 47802.21 2014-07-26 18:55:59.000 207 21189.42 37.46 42849.24 47802.18 2014-07-26 18:56:00.000 207 21189.41 37.47 42849.20 47802.11 2014-07-26 18:56:01.000 207 21189.44 37.48 42849.10 47802.08 2014-07-26 18:56:02.000 207 21189.41 37.48 42849.08 47802.02 2014-07-26 18:56:03.000 207 21189.37 37.43 42849.08 47802.00 2014-07-26 18:56:04.000 207 21189.38 37.34 42849.07 47801.98 2014-07-26 18:56:05.000 207 21189.40 37.25 42849.10 47802.00 2014-07-26 18:56:06.000 207 21189.40 37.21 42849.13 47802.03 2014-07-26 18:56:07.000 207 21189.41 37.18 42849.18 47802.06 2014-07-26 18:56:08.000 207 21189.43 37.19 42849.17 47802.10 2014-07-26 18:56:09.000 207 21189.44 37.17 42849.14 47802.10 2014-07-26 18:56:10.000 207 21189.46 37.14 42849.15 47802.11 2014-07-26 18:56:11.000 207 21189.50 37.09 42849.18 47802.14 2014-07-26 18:56:12.000 207 21189.51 37.05 42849.26 47802.17 2014-07-26 18:56:13.000 207 21189.55 37.01 42849.29 47802.20 2014-07-26 18:56:14.000 207 21189.55 36.99 42849.31 47802.24 2014-07-26 18:56:15.000 207 21189.55 36.99 42849.32 47802.26 2014-07-26 18:56:16.000 207 21189.54 36.97 42849.36 47802.31 2014-07-26 18:56:17.000 207 21189.53 36.99 42849.39 47802.32 2014-07-26 18:56:18.000 207 21189.56 36.96 42849.39 47802.35 2014-07-26 18:56:19.000 207 21189.59 36.97 42849.42 47802.35 2014-07-26 18:56:20.000 207 21189.56 36.98 42849.42 47802.39 2014-07-26 18:56:21.000 207 21189.57 36.98 42849.44 47802.40 2014-07-26 18:56:22.000 207 21189.58 36.95 42849.45 47802.42 2014-07-26 18:56:23.000 207 21189.59 36.91 42849.47 47802.42 2014-07-26 18:56:24.000 207 21189.56 36.82 42849.51 47802.45 2014-07-26 18:56:25.000 207 21189.55 36.80 42849.51 47802.46 2014-07-26 18:56:26.000 207 21189.57 36.78 42849.56 47802.52 2014-07-26 18:56:27.000 207 21189.59 36.78 42849.56 47802.52 2014-07-26 18:56:28.000 207 21189.65 36.78 42849.60 47802.55 2014-07-26 18:56:29.000 207 21189.67 36.77 42849.62 47802.60 2014-07-26 18:56:30.000 207 21189.70 36.77 42849.64 47802.67 2014-07-26 18:56:31.000 207 21189.77 36.74 42849.67 47802.67 2014-07-26 18:56:32.000 207 21189.82 36.74 42849.67 47802.72 2014-07-26 18:56:33.000 207 21189.85 36.71 42849.70 47802.75 2014-07-26 18:56:34.000 207 21189.84 36.71 42849.74 47802.75 2014-07-26 18:56:35.000 207 21189.85 36.69 42849.71 47802.78 2014-07-26 18:56:36.000 207 21189.87 36.66 42849.69 47802.79 2014-07-26 18:56:37.000 207 21189.88 36.63 42849.74 47802.81 2014-07-26 18:56:38.000 207 21189.93 36.59 42849.75 47802.83 2014-07-26 18:56:39.000 207 21189.93 36.62 42849.77 47802.85 2014-07-26 18:56:40.000 207 21189.96 36.64 42849.81 47802.85 2014-07-26 18:56:41.000 207 21190.00 36.66 42849.77 47802.89 2014-07-26 18:56:42.000 207 21190.02 36.65 42849.77 47802.89 2014-07-26 18:56:43.000 207 21190.03 36.62 42849.77 47802.92 2014-07-26 18:56:44.000 207 21190.05 36.62 42849.79 47802.93 2014-07-26 18:56:45.000 207 21190.07 36.61 42849.77 47802.93 2014-07-26 18:56:46.000 207 21190.07 36.59 42849.85 47802.92 2014-07-26 18:56:47.000 207 21190.07 36.58 42849.82 47802.95 2014-07-26 18:56:48.000 207 21190.06 36.59 42849.82 47802.97 2014-07-26 18:56:49.000 207 21190.06 36.62 42849.85 47802.96 2014-07-26 18:56:50.000 207 21190.10 36.64 42849.81 47802.95 2014-07-26 18:56:51.000 207 21190.09 36.66 42849.79 47802.93 2014-07-26 18:56:52.000 207 21190.09 36.69 42849.74 47802.93 2014-07-26 18:56:53.000 207 21190.11 36.65 42849.74 47802.89 2014-07-26 18:56:54.000 207 21190.11 36.62 42849.74 47802.91 2014-07-26 18:56:55.000 207 21190.10 36.62 42849.75 47802.93 2014-07-26 18:56:56.000 207 21190.11 36.64 42849.78 47802.95 2014-07-26 18:56:57.000 207 21190.15 36.62 42849.81 47802.97 2014-07-26 18:56:58.000 207 21190.16 36.61 42849.79 47802.98 2014-07-26 18:56:59.000 207 21190.13 36.58 42849.81 47802.99 2014-07-26 18:57:00.000 207 21190.12 36.61 42849.86 47802.98 2014-07-26 18:57:01.000 207 21190.14 36.64 42849.88 47802.99 2014-07-26 18:57:02.000 207 21190.16 36.61 42849.88 47803.01 2014-07-26 18:57:03.000 207 21190.16 36.61 42849.90 47803.04 2014-07-26 18:57:04.000 207 21190.16 36.58 42849.90 47803.04 2014-07-26 18:57:05.000 207 21190.20 36.55 42849.89 47803.07 2014-07-26 18:57:06.000 207 21190.19 36.54 42849.92 47803.09 2014-07-26 18:57:07.000 207 21190.21 36.54 42849.94 47803.11 2014-07-26 18:57:08.000 207 21190.22 36.54 42849.96 47803.13 2014-07-26 18:57:09.000 207 21190.22 36.55 42849.94 47803.13 2014-07-26 18:57:10.000 207 21190.23 36.52 42849.97 47803.16 2014-07-26 18:57:11.000 207 21190.23 36.49 42850.00 47803.16 2014-07-26 18:57:12.000 207 21190.23 36.44 42850.03 47803.19 2014-07-26 18:57:13.000 207 21190.24 36.42 42850.03 47803.23 2014-07-26 18:57:14.000 207 21190.23 36.39 42850.06 47803.23 2014-07-26 18:57:15.000 207 21190.24 36.35 42850.10 47803.25 2014-07-26 18:57:16.000 207 21190.24 36.32 42850.10 47803.26 2014-07-26 18:57:17.000 207 21190.19 36.31 42850.14 47803.28 2014-07-26 18:57:18.000 207 21190.18 36.31 42850.17 47803.28 2014-07-26 18:57:19.000 207 21190.16 36.34 42850.12 47803.27 2014-07-26 18:57:20.000 207 21190.14 36.34 42850.13 47803.28 2014-07-26 18:57:21.000 207 21190.17 36.34 42850.11 47803.25 2014-07-26 18:57:22.000 207 21190.18 36.30 42850.14 47803.26 2014-07-26 18:57:23.000 207 21190.19 36.27 42850.10 47803.26 2014-07-26 18:57:24.000 207 21190.20 36.25 42850.10 47803.29 2014-07-26 18:57:25.000 207 21190.22 36.24 42850.12 47803.27 2014-07-26 18:57:26.000 207 21190.24 36.22 42850.10 47803.30 2014-07-26 18:57:27.000 207 21190.24 36.20 42850.13 47803.31 2014-07-26 18:57:28.000 207 21190.27 36.16 42850.13 47803.32 2014-07-26 18:57:29.000 207 21190.26 36.17 42850.14 47803.31 2014-07-26 18:57:30.000 207 21190.27 36.17 42850.14 47803.33 2014-07-26 18:57:31.000 207 21190.24 36.15 42850.17 47803.35 2014-07-26 18:57:32.000 207 21190.24 36.13 42850.20 47803.36 2014-07-26 18:57:33.000 207 21190.27 36.10 42850.20 47803.37 2014-07-26 18:57:34.000 207 21190.29 36.09 42850.18 47803.38 2014-07-26 18:57:35.000 207 21190.28 36.08 42850.18 47803.39 2014-07-26 18:57:36.000 207 21190.28 36.09 42850.18 47803.40 2014-07-26 18:57:37.000 207 21190.28 36.11 42850.19 47803.41 2014-07-26 18:57:38.000 207 21190.28 36.07 42850.20 47803.39 2014-07-26 18:57:39.000 207 21190.28 36.06 42850.20 47803.41 2014-07-26 18:57:40.000 207 21190.30 36.08 42850.20 47803.41 2014-07-26 18:57:41.000 207 21190.33 36.14 42850.18 47803.43 2014-07-26 18:57:42.000 207 21190.34 36.19 42850.14 47803.43 2014-07-26 18:57:43.000 207 21190.35 36.24 42850.10 47803.40 2014-07-26 18:57:44.000 207 21190.36 36.24 42850.08 47803.38 2014-07-26 18:57:45.000 207 21190.37 36.25 42850.06 47803.34 2014-07-26 18:57:46.000 207 21190.43 36.26 42850.01 47803.36 2014-07-26 18:57:47.000 207 21190.43 36.26 42849.99 47803.33 2014-07-26 18:57:48.000 207 21190.50 36.31 42849.94 47803.30 2014-07-26 18:57:49.000 207 21190.48 36.33 42849.92 47803.28 2014-07-26 18:57:50.000 207 21190.44 36.38 42849.86 47803.26 2014-07-26 18:57:51.000 207 21190.43 36.42 42849.83 47803.20 2014-07-26 18:57:52.000 207 21190.43 36.44 42849.81 47803.15 2014-07-26 18:57:53.000 207 21190.45 36.47 42849.78 47803.12 2014-07-26 18:57:54.000 207 21190.47 36.49 42849.74 47803.09 2014-07-26 18:57:55.000 207 21190.50 36.49 42849.75 47803.10 2014-07-26 18:57:56.000 207 21190.50 36.50 42849.72 47803.06 2014-07-26 18:57:57.000 207 21190.45 36.53 42849.70 47803.07 2014-07-26 18:57:58.000 207 21190.46 36.51 42849.68 47803.03 2014-07-26 18:57:59.000 207 21190.51 36.48 42849.65 47803.02 2014-07-26 18:58:00.000 207 21190.51 36.49 42849.67 47803.03 2014-07-26 18:58:01.000 207 21190.51 36.53 42849.65 47803.03 2014-07-26 18:58:02.000 207 21190.53 36.55 42849.65 47803.02 2014-07-26 18:58:03.000 207 21190.54 36.57 42849.62 47803.01 2014-07-26 18:58:04.000 207 21190.55 36.61 42849.61 47802.98 2014-07-26 18:58:05.000 207 21190.55 36.62 42849.60 47802.97 2014-07-26 18:58:06.000 207 21190.57 36.65 42849.56 47802.95 2014-07-26 18:58:07.000 207 21190.62 36.65 42849.56 47802.96 2014-07-26 18:58:08.000 207 21190.65 36.63 42849.53 47802.96 2014-07-26 18:58:09.000 207 21190.67 36.60 42849.56 47802.96 2014-07-26 18:58:10.000 207 21190.69 36.58 42849.56 47802.98 2014-07-26 18:58:11.000 207 21190.65 36.57 42849.54 47803.03 2014-07-26 18:58:12.000 207 21190.68 36.60 42849.54 47803.00 2014-07-26 18:58:13.000 207 21190.70 36.64 42849.56 47803.02 2014-07-26 18:58:14.000 207 21190.70 36.62 42849.54 47803.00 2014-07-26 18:58:15.000 207 21190.69 36.61 42849.54 47802.99 2014-07-26 18:58:16.000 207 21190.64 36.63 42849.53 47802.99 2014-07-26 18:58:17.000 207 21190.62 36.63 42849.51 47802.96 2014-07-26 18:58:18.000 207 21190.62 36.64 42849.50 47802.94 2014-07-26 18:58:19.000 207 21190.61 36.67 42849.49 47802.93 2014-07-26 18:58:20.000 207 21190.60 36.72 42849.49 47802.93 2014-07-26 18:58:21.000 207 21190.51 36.95 42849.40 47802.89 2014-07-26 18:58:22.000 207 21190.45 37.21 42849.28 47802.79 2014-07-26 18:58:23.000 207 21190.45 37.35 42849.14 47802.64 2014-07-26 18:58:24.000 207 21190.46 37.42 42849.01 47802.48 2014-07-26 18:58:25.000 207 21190.47 37.41 42848.92 47802.38 2014-07-26 18:58:26.000 207 21190.48 37.42 42848.82 47802.29 2014-07-26 18:58:27.000 207 21190.47 37.43 42848.79 47802.27 2014-07-26 18:58:28.000 207 21190.54 37.41 42848.78 47802.23 2014-07-26 18:58:29.000 207 21190.56 37.36 42848.79 47802.25 2014-07-26 18:58:30.000 207 21190.59 37.33 42848.79 47802.24 2014-07-26 18:58:31.000 207 21190.60 37.31 42848.78 47802.29 2014-07-26 18:58:32.000 207 21190.63 37.27 42848.83 47802.30 2014-07-26 18:58:33.000 207 21190.68 37.22 42848.88 47802.34 2014-07-26 18:58:34.000 207 21190.72 37.21 42848.90 47802.37 2014-07-26 18:58:35.000 207 21190.74 37.20 42848.93 47802.43 2014-07-26 18:58:36.000 207 21190.78 37.18 42848.94 47802.45 2014-07-26 18:58:37.000 207 21190.80 37.15 42848.93 47802.49 2014-07-26 18:58:38.000 207 21190.87 37.10 42848.97 47802.52 2014-07-26 18:58:39.000 207 21190.88 37.01 42849.03 47802.59 2014-07-26 18:58:40.000 207 21190.94 36.89 42849.08 47802.65 2014-07-26 18:58:41.000 207 21191.00 36.79 42849.19 47802.74 2014-07-26 18:58:42.000 207 21191.04 36.73 42849.26 47802.81 2014-07-26 18:58:43.000 207 21191.07 36.68 42849.31 47802.90 2014-07-26 18:58:44.000 207 21191.09 36.66 42849.33 47802.98 2014-07-26 18:58:45.000 207 21191.09 36.62 42849.39 47803.04 2014-07-26 18:58:46.000 207 21191.09 36.63 42849.42 47803.03 2014-07-26 18:58:47.000 207 21191.06 36.65 42849.40 47803.04 2014-07-26 18:58:48.000 207 21191.06 36.62 42849.40 47803.08 2014-07-26 18:58:49.000 207 21191.09 36.62 42849.43 47803.07 2014-07-26 18:58:50.000 207 21191.09 36.62 42849.42 47803.09 2014-07-26 18:58:51.000 207 21191.04 36.72 42849.42 47803.06 2014-07-26 18:58:52.000 207 21190.97 36.87 42849.33 47803.05 2014-07-26 18:58:53.000 207 21190.92 36.99 42849.25 47802.93 2014-07-26 18:58:54.000 207 21190.94 37.00 42849.13 47802.84 2014-07-26 18:58:55.000 207 21190.94 36.97 42849.10 47802.73 2014-07-26 18:58:56.000 207 21190.94 36.97 42849.10 47802.71 2014-07-26 18:58:57.000 207 21190.86 37.05 42849.04 47802.67 2014-07-26 18:58:58.000 207 21190.81 37.15 42848.99 47802.63 2014-07-26 18:58:59.000 207 21190.79 37.18 42848.92 47802.54 2014-07-26 18:59:00.000 207 21190.80 37.14 42848.88 47802.48 2014-07-26 18:59:01.000 207 21190.83 37.16 42848.85 47802.44 2014-07-26 18:59:02.000 207 21190.84 37.19 42848.85 47802.41 2014-07-26 18:59:03.000 207 21190.88 37.20 42848.82 47802.40 2014-07-26 18:59:04.000 207 21190.90 37.13 42848.79 47802.42 2014-07-26 18:59:05.000 207 21190.93 37.10 42848.78 47802.41 2014-07-26 18:59:06.000 207 21190.95 37.03 42848.78 47802.40 2014-07-26 18:59:07.000 207 21190.98 37.00 42848.81 47802.43 2014-07-26 18:59:08.000 207 21191.00 36.99 42848.79 47802.47 2014-07-26 18:59:09.000 207 21191.05 37.01 42848.81 47802.48 2014-07-26 18:59:10.000 207 21191.07 36.96 42848.82 47802.47 2014-07-26 18:59:11.000 207 21191.13 36.90 42848.82 47802.52 2014-07-26 18:59:12.000 207 21191.15 36.84 42848.86 47802.53 2014-07-26 18:59:13.000 207 21191.18 36.77 42848.88 47802.58 2014-07-26 18:59:14.000 207 21191.20 36.74 42848.92 47802.62 2014-07-26 18:59:15.000 207 21191.18 36.79 42848.97 47802.66 2014-07-26 18:59:16.000 207 21191.16 36.85 42848.92 47802.66 2014-07-26 18:59:17.000 207 21191.15 36.95 42848.88 47802.63 2014-07-26 18:59:18.000 207 21191.18 36.99 42848.79 47802.56 2014-07-26 18:59:19.000 207 21191.21 36.93 42848.75 47802.55 2014-07-26 18:59:20.000 207 21191.26 36.86 42848.78 47802.54 2014-07-26 18:59:21.000 207 21191.35 36.79 42848.81 47802.60 2014-07-26 18:59:22.000 207 21191.41 36.68 42848.85 47802.61 2014-07-26 18:59:23.000 207 21191.46 36.66 42848.89 47802.69 2014-07-26 18:59:24.000 207 21191.45 36.66 42848.93 47802.75 2014-07-26 18:59:25.000 207 21191.46 36.68 42848.95 47802.77 2014-07-26 18:59:26.000 207 21191.50 36.66 42848.92 47802.79 2014-07-26 18:59:27.000 207 21191.48 36.67 42848.90 47802.79 2014-07-26 18:59:28.000 207 21191.46 36.67 42848.93 47802.78 2014-07-26 18:59:29.000 207 21191.42 36.67 42848.93 47802.77 2014-07-26 18:59:30.000 207 21191.45 36.65 42848.93 47802.77 2014-07-26 18:59:31.000 207 21191.47 36.61 42848.97 47802.76 2014-07-26 18:59:32.000 207 21191.50 36.58 42848.95 47802.81 2014-07-26 18:59:33.000 207 21191.55 36.49 42849.02 47802.83 2014-07-26 18:59:34.000 207 21191.64 36.37 42849.06 47802.89 2014-07-26 18:59:35.000 207 21191.69 36.29 42849.13 47802.99 2014-07-26 18:59:36.000 207 21191.69 36.23 42849.24 47803.07 2014-07-26 18:59:37.000 207 21191.76 36.22 42849.27 47803.15 2014-07-26 18:59:38.000 207 21191.83 36.20 42849.29 47803.24 2014-07-26 18:59:39.000 207 21191.83 36.20 42849.35 47803.29 2014-07-26 18:59:40.000 207 21191.84 36.16 42849.36 47803.33 2014-07-26 18:59:41.000 207 21191.88 36.15 42849.39 47803.38 2014-07-26 18:59:42.000 207 21191.93 36.13 42849.42 47803.41 2014-07-26 18:59:43.000 207 21191.98 36.12 42849.40 47803.44 2014-07-26 18:59:44.000 207 21192.00 36.11 42849.42 47803.46 2014-07-26 18:59:45.000 207 21192.00 36.10 42849.46 47803.49 2014-07-26 18:59:46.000 207 21192.02 36.09 42849.45 47803.49 2014-07-26 18:59:47.000 207 21192.05 36.08 42849.44 47803.52 2014-07-26 18:59:48.000 207 21192.08 36.09 42849.44 47803.56 2014-07-26 18:59:49.000 207 21192.08 36.09 42849.47 47803.55 2014-07-26 18:59:50.000 207 21192.08 36.09 42849.47 47803.58 2014-07-26 18:59:51.000 207 21192.09 36.08 42849.46 47803.56 2014-07-26 18:59:52.000 207 21192.09 36.06 42849.49 47803.56 2014-07-26 18:59:53.000 207 21192.10 36.04 42849.49 47803.56 2014-07-26 18:59:54.000 207 21192.08 36.04 42849.45 47803.59 2014-07-26 18:59:55.000 207 21192.08 36.06 42849.52 47803.59 2014-07-26 18:59:56.000 207 21192.04 36.09 42849.52 47803.60 2014-07-26 18:59:57.000 207 21192.00 36.04 42849.53 47803.56 2014-07-26 18:59:58.000 207 21191.99 36.01 42849.52 47803.52 2014-07-26 18:59:59.000 207 21192.01 35.95 42849.56 47803.57 2014-07-26 19:00:00.000 207 21192.06 35.89 42849.57 47803.59 2014-07-26 19:00:01.000 207 21192.08 35.87 42849.60 47803.64 2014-07-26 19:00:02.000 207 21192.11 35.85 42849.62 47803.68 2014-07-26 19:00:03.000 207 21192.11 35.82 42849.64 47803.73 2014-07-26 19:00:04.000 207 21192.11 35.79 42849.70 47803.75 2014-07-26 19:00:05.000 207 21192.13 35.78 42849.70 47803.78 2014-07-26 19:00:06.000 207 21192.17 35.78 42849.72 47803.80 2014-07-26 19:00:07.000 207 21192.17 35.77 42849.75 47803.79 2014-07-26 19:00:08.000 207 21192.21 35.76 42849.76 47803.84 2014-07-26 19:00:09.000 207 21192.21 35.78 42849.76 47803.85 2014-07-26 19:00:10.000 207 21192.21 35.75 42849.74 47803.85 2014-07-26 19:00:11.000 207 21192.21 35.70 42849.74 47803.86 2014-07-26 19:00:12.000 207 21192.22 35.69 42849.72 47803.87 2014-07-26 19:00:13.000 207 21192.25 35.66 42849.72 47803.86 2014-07-26 19:00:14.000 207 21192.29 35.65 42849.74 47803.86 2014-07-26 19:00:15.000 207 21192.32 35.66 42849.74 47803.90 2014-07-26 19:00:16.000 207 21192.30 35.64 42849.72 47803.91 2014-07-26 19:00:17.000 207 21192.33 35.60 42849.71 47803.90 2014-07-26 19:00:18.000 207 21192.33 35.55 42849.74 47803.91 2014-07-26 19:00:19.000 207 21192.33 35.50 42849.75 47803.91 2014-07-26 19:00:20.000 207 21192.34 35.50 42849.79 47803.96 2014-07-26 19:00:21.000 207 21192.33 35.50 42849.81 47803.95 2014-07-26 19:00:22.000 207 21192.32 35.51 42849.77 47803.96 2014-07-26 19:00:23.000 207 21192.36 35.49 42849.75 47803.97 2014-07-26 19:00:24.000 207 21192.37 35.49 42849.74 47803.96 2014-07-26 19:00:25.000 207 21192.36 35.52 42849.77 47803.97 2014-07-26 19:00:26.000 207 21192.38 35.50 42849.78 47804.00 2014-07-26 19:00:27.000 207 21192.36 35.47 42849.77 47803.95 2014-07-26 19:00:28.000 207 21192.37 35.44 42849.79 47803.96 2014-07-26 19:00:29.000 207 21192.34 35.40 42849.81 47803.96 2014-07-26 19:00:30.000 207 21192.34 35.39 42849.79 47804.00 2014-07-26 19:00:31.000 207 21192.37 35.39 42849.85 47804.00 2014-07-26 19:00:32.000 207 21192.38 35.39 42849.86 47804.04 2014-07-26 19:00:33.000 207 21192.45 35.41 42849.83 47804.05 2014-07-26 19:00:34.000 207 21192.46 35.46 42849.85 47804.09 2014-07-26 19:00:35.000 207 21192.54 35.48 42849.86 47804.09 2014-07-26 19:00:36.000 207 21192.59 35.52 42849.83 47804.09 2014-07-26 19:00:37.000 207 21192.62 35.56 42849.81 47804.08 2014-07-26 19:00:38.000 207 21192.68 35.57 42849.79 47804.12 2014-07-26 19:00:39.000 207 21192.73 35.56 42849.76 47804.10 2014-07-26 19:00:40.000 207 21192.75 35.59 42849.74 47804.12 2014-07-26 19:00:41.000 207 21192.76 35.64 42849.72 47804.07 2014-07-26 19:00:42.000 207 21192.83 35.64 42849.67 47804.08 2014-07-26 19:00:43.000 207 21192.85 35.64 42849.64 47804.08 2014-07-26 19:00:44.000 207 21192.85 35.61 42849.64 47804.07 2014-07-26 19:00:45.000 207 21192.87 35.61 42849.65 47804.07 2014-07-26 19:00:46.000 207 21192.92 35.61 42849.65 47804.04 2014-07-26 19:00:47.000 207 21192.92 35.63 42849.63 47804.07 2014-07-26 19:00:48.000 207 21192.95 35.62 42849.65 47804.09 2014-07-26 19:00:49.000 207 21192.96 35.62 42849.63 47804.08 2014-07-26 19:00:50.000 207 21192.95 35.62 42849.63 47804.09 2014-07-26 19:00:51.000 207 21192.93 35.60 42849.62 47804.11 2014-07-26 19:00:52.000 207 21192.92 35.60 42849.63 47804.11 2014-07-26 19:00:53.000 207 21192.94 35.60 42849.68 47804.08 2014-07-26 19:00:54.000 207 21192.98 35.58 42849.65 47804.12 2014-07-26 19:00:55.000 207 21192.97 35.55 42849.65 47804.13 2014-07-26 19:00:56.000 207 21192.99 35.55 42849.70 47804.13 2014-07-26 19:00:57.000 207 21193.00 35.55 42849.68 47804.16 2014-07-26 19:00:58.000 207 21193.05 35.56 42849.64 47804.15 2014-07-26 19:00:59.000 207 21193.04 35.58 42849.63 47804.14 2014-07-26 19:01:00.000 207 21193.02 35.60 42849.64 47804.15 2014-07-26 19:01:01.000 207 21193.01 35.63 42849.63 47804.11 2014-07-26 19:01:02.000 207 21193.02 35.65 42849.61 47804.10 2014-07-26 19:01:03.000 207 21193.04 35.66 42849.57 47804.11 2014-07-26 19:01:04.000 207 21193.06 35.65 42849.56 47804.08 2014-07-26 19:01:05.000 207 21193.07 35.66 42849.54 47804.07 2014-07-26 19:01:06.000 207 21193.11 35.67 42849.56 47804.08 2014-07-26 19:01:07.000 207 21193.13 35.69 42849.53 47804.08 2014-07-26 19:01:08.000 207 21193.12 35.73 42849.51 47804.06 2014-07-26 19:01:09.000 207 21193.16 35.70 42849.51 47804.09 2014-07-26 19:01:10.000 207 21193.19 35.70 42849.51 47804.08 2014-07-26 19:01:11.000 207 21193.23 35.75 42849.51 47804.10 2014-07-26 19:01:12.000 207 21193.25 35.75 42849.50 47804.09 2014-07-26 19:01:13.000 207 21193.26 35.76 42849.49 47804.09 2014-07-26 19:01:14.000 207 21193.27 35.78 42849.45 47804.09 2014-07-26 19:01:15.000 207 21193.27 35.79 42849.49 47804.09 2014-07-26 19:01:16.000 207 21193.33 35.79 42849.47 47804.07 2014-07-26 19:01:17.000 207 21193.36 35.80 42849.43 47804.07 2014-07-26 19:01:18.000 207 21193.36 35.80 42849.39 47804.08 2014-07-26 19:01:19.000 207 21193.38 35.77 42849.39 47804.08 2014-07-26 19:01:20.000 207 21193.39 35.71 42849.42 47804.07 2014-07-26 19:01:21.000 207 21193.35 35.70 42849.44 47804.10 2014-07-26 19:01:22.000 207 21193.34 35.69 42849.46 47804.09 2014-07-26 19:01:23.000 207 21193.34 35.70 42849.50 47804.12 2014-07-26 19:01:24.000 207 21193.35 35.71 42849.52 47804.13 2014-07-26 19:01:25.000 207 21193.34 35.74 42849.49 47804.13 2014-07-26 19:01:26.000 207 21193.34 35.71 42849.52 47804.14 2014-07-26 19:01:27.000 207 21193.33 35.66 42849.56 47804.17 2014-07-26 19:01:28.000 207 21193.38 35.69 42849.56 47804.17 2014-07-26 19:01:29.000 207 21193.42 35.72 42849.56 47804.21 2014-07-26 19:01:30.000 207 21193.48 35.73 42849.54 47804.22 2014-07-26 19:01:31.000 207 21193.50 35.72 42849.57 47804.25 2014-07-26 19:01:32.000 207 21193.53 35.69 42849.57 47804.27 2014-07-26 19:01:33.000 207 21193.55 35.70 42849.54 47804.29 2014-07-26 19:01:34.000 207 21193.55 35.71 42849.58 47804.31 2014-07-26 19:01:35.000 207 21193.58 35.70 42849.61 47804.33 2014-07-26 19:01:36.000 207 21193.60 35.65 42849.60 47804.35 2014-07-26 19:01:37.000 207 21193.63 35.62 42849.64 47804.38 2014-07-26 19:01:38.000 207 21193.66 35.62 42849.64 47804.39 2014-07-26 19:01:39.000 207 21193.69 35.61 42849.64 47804.42 2014-07-26 19:01:40.000 207 21193.70 35.63 42849.67 47804.43 2014-07-26 19:01:41.000 207 21193.72 35.63 42849.72 47804.47 2014-07-26 19:01:42.000 207 21193.73 35.64 42849.70 47804.47 2014-07-26 19:01:43.000 207 21193.77 35.65 42849.67 47804.49 2014-07-26 19:01:44.000 207 21193.75 35.73 42849.65 47804.48 2014-07-26 19:01:45.000 207 21193.71 35.89 42849.60 47804.45 2014-07-26 19:01:46.000 207 21193.68 36.01 42849.51 47804.38 2014-07-26 19:01:47.000 207 21193.70 36.10 42849.38 47804.31 2014-07-26 19:01:48.000 207 21193.75 36.10 42849.33 47804.22 2014-07-26 19:01:49.000 207 21193.82 36.07 42849.31 47804.19 2014-07-26 19:01:50.000 207 21193.83 36.06 42849.29 47804.15 2014-07-26 19:01:51.000 207 21193.82 36.02 42849.29 47804.18 2014-07-26 19:01:52.000 207 21193.83 36.01 42849.27 47804.18 2014-07-26 19:01:53.000 207 21193.82 36.02 42849.27 47804.16 2014-07-26 19:01:54.000 207 21193.83 36.04 42849.24 47804.16 2014-07-26 19:01:55.000 207 21193.85 36.04 42849.25 47804.16 2014-07-26 19:01:56.000 207 21193.87 36.03 42849.26 47804.17 2014-07-26 19:01:57.000 207 21193.89 36.02 42849.29 47804.18 2014-07-26 19:01:58.000 207 21193.86 36.06 42849.31 47804.21 2014-07-26 19:01:59.000 207 21193.81 36.20 42849.24 47804.21 2014-07-26 19:02:00.000 207 21193.78 36.34 42849.15 47804.15 2014-07-26 19:02:01.000 207 21193.76 36.41 42849.06 47804.03 2014-07-26 19:02:02.000 207 21193.81 36.44 42848.97 47803.94 2014-07-26 19:02:03.000 207 21193.80 36.45 42848.92 47803.88 2014-07-26 19:02:04.000 207 21193.83 36.47 42848.86 47803.86 2014-07-26 19:02:05.000 207 21193.85 36.48 42848.82 47803.82 2014-07-26 19:02:06.000 207 21193.84 36.50 42848.77 47803.77 2014-07-26 19:02:07.000 207 21193.87 36.48 42848.77 47803.74 2014-07-26 19:02:08.000 207 21193.89 36.45 42848.78 47803.74 2014-07-26 19:02:09.000 207 21193.90 36.42 42848.74 47803.73 2014-07-26 19:02:10.000 207 21193.88 36.39 42848.72 47803.72 2014-07-26 19:02:11.000 207 21193.85 36.37 42848.76 47803.73 2014-07-26 19:02:12.000 207 21193.84 36.34 42848.79 47803.73 2014-07-26 19:02:13.000 207 21193.81 36.33 42848.81 47803.74 2014-07-26 19:02:14.000 207 21193.81 36.31 42848.86 47803.74 2014-07-26 19:02:15.000 207 21193.75 36.29 42848.88 47803.72 2014-07-26 19:02:16.000 207 21193.75 36.30 42848.88 47803.77 2014-07-26 19:02:17.000 207 21193.79 36.28 42848.92 47803.79 2014-07-26 19:02:18.000 207 21193.79 36.26 42848.92 47803.81 2014-07-26 19:02:19.000 207 21193.82 36.23 42848.93 47803.81 2014-07-26 19:02:20.000 207 21193.92 36.19 42848.93 47803.84 2014-07-26 19:02:21.000 207 21193.98 36.10 42848.99 47803.89 2014-07-26 19:02:22.000 207 21194.01 36.05 42849.02 47803.96 2014-07-26 19:02:23.000 207 21194.07 35.97 42849.06 47804.01 2014-07-26 19:02:24.000 207 21194.04 35.94 42849.10 47804.07 2014-07-26 19:02:25.000 207 21194.02 35.93 42849.10 47804.08 2014-07-26 19:02:26.000 207 21194.04 35.88 42849.14 47804.09 2014-07-26 19:02:27.000 207 21194.11 35.79 42849.19 47804.15 2014-07-26 19:02:28.000 207 21194.17 35.69 42849.22 47804.21 2014-07-26 19:02:29.000 207 21194.22 35.62 42849.29 47804.30 2014-07-26 19:02:30.000 207 21194.24 35.57 42849.35 47804.38 2014-07-26 19:02:31.000 207 21194.30 35.52 42849.42 47804.46 2014-07-26 19:02:32.000 207 21194.34 35.46 42849.47 47804.53 2014-07-26 19:02:33.000 207 21194.38 35.41 42849.53 47804.56 2014-07-26 19:02:34.000 207 21194.43 35.38 42849.57 47804.65 2014-07-26 19:02:35.000 207 21194.46 35.36 42849.60 47804.69 2014-07-26 19:02:36.000 207 21194.46 35.37 42849.63 47804.71 2014-07-26 19:02:37.000 207 21194.45 35.37 42849.64 47804.74 2014-07-26 19:02:38.000 207 21194.48 35.35 42849.62 47804.76 2014-07-26 19:02:39.000 207 21194.53 35.36 42849.65 47804.78 2014-07-26 19:02:40.000 207 21194.52 35.33 42849.67 47804.77 2014-07-26 19:02:41.000 207 21194.52 35.28 42849.67 47804.83 2014-07-26 19:02:42.000 207 21194.54 35.25 42849.70 47804.82 2014-07-26 19:02:43.000 207 21194.57 35.22 42849.72 47804.88 2014-07-26 19:02:44.000 207 21194.60 35.20 42849.75 47804.92 2014-07-26 19:02:45.000 207 21194.61 35.19 42849.76 47804.90 2014-07-26 19:02:46.000 207 21194.60 35.17 42849.79 47804.96 2014-07-26 19:02:47.000 207 21194.58 35.15 42849.79 47804.93 2014-07-26 19:02:48.000 207 21194.62 35.13 42849.78 47804.99 2014-07-26 19:02:49.000 207 21194.63 35.10 42849.82 47805.00 2014-07-26 19:02:50.000 207 21194.64 35.08 42849.82 47805.01 2014-07-26 19:02:51.000 207 21194.68 35.07 42849.85 47805.04 2014-07-26 19:02:52.000 207 21194.71 35.07 42849.88 47805.05 2014-07-26 19:02:53.000 207 21194.77 35.05 42849.86 47805.09 2014-07-26 19:02:54.000 207 21194.80 35.02 42849.88 47805.11 2014-07-26 19:02:55.000 207 21194.79 34.99 42849.86 47805.10 2014-07-26 19:02:56.000 207 21194.80 34.97 42849.85 47805.14 2014-07-26 19:02:57.000 207 21194.80 34.94 42849.89 47805.15 2014-07-26 19:02:58.000 207 21194.84 34.91 42849.88 47805.19 2014-07-26 19:02:59.000 207 21194.87 34.90 42849.89 47805.20 2014-07-26 19:03:00.000 207 21194.92 34.89 42849.93 47805.24 2014-07-26 19:03:01.000 207 21194.93 34.87 42849.97 47805.25 2014-07-26 19:03:02.000 207 21194.97 34.82 42849.97 47805.27 2014-07-26 19:03:03.000 207 21194.98 34.80 42850.00 47805.30 2014-07-26 19:03:04.000 207 21194.98 34.82 42850.01 47805.33 2014-07-26 19:03:05.000 207 21194.97 34.82 42849.99 47805.33 2014-07-26 19:03:06.000 207 21194.96 34.83 42849.99 47805.35 2014-07-26 19:03:07.000 207 21194.96 34.81 42850.00 47805.33 2014-07-26 19:03:08.000 207 21194.97 34.81 42850.00 47805.31 2014-07-26 19:03:09.000 207 21195.01 34.82 42849.99 47805.32 2014-07-26 19:03:10.000 207 21195.04 34.83 42849.94 47805.32 2014-07-26 19:03:11.000 207 21195.09 34.81 42849.92 47805.32 2014-07-26 19:03:12.000 207 21195.10 34.81 42849.89 47805.30 2014-07-26 19:03:13.000 207 21195.12 34.80 42849.88 47805.30 2014-07-26 19:03:14.000 207 21195.12 34.80 42849.92 47805.29 2014-07-26 19:03:15.000 207 21195.14 34.78 42849.88 47805.32 2014-07-26 19:03:16.000 207 21195.18 34.75 42849.90 47805.32 2014-07-26 19:03:17.000 207 21195.18 34.74 42849.89 47805.32 2014-07-26 19:03:18.000 207 21195.19 34.76 42849.90 47805.33 2014-07-26 19:03:19.000 207 21195.22 34.76 42849.86 47805.30 2014-07-26 19:03:20.000 207 21195.21 34.75 42849.82 47805.35 2014-07-26 19:03:21.000 207 21195.22 34.75 42849.81 47805.32 2014-07-26 19:03:22.000 207 21195.25 34.74 42849.83 47805.34 2014-07-26 19:03:23.000 207 21195.24 34.70 42849.82 47805.33 2014-07-26 19:03:24.000 207 21195.25 34.69 42849.86 47805.33 2014-07-26 19:03:25.000 207 21195.26 34.68 42849.85 47805.35 2014-07-26 19:03:26.000 207 21195.27 34.68 42849.85 47805.33 2014-07-26 19:03:27.000 207 21195.26 34.70 42849.86 47805.34 2014-07-26 19:03:28.000 207 21195.27 34.71 42849.82 47805.34 2014-07-26 19:03:29.000 207 21195.27 34.71 42849.81 47805.29 2014-07-26 19:03:30.000 207 21195.28 34.68 42849.79 47805.30 2014-07-26 19:03:31.000 207 21195.28 34.70 42849.79 47805.29 2014-07-26 19:03:32.000 207 21195.30 34.72 42849.79 47805.28 2014-07-26 19:03:33.000 207 21195.30 34.72 42849.79 47805.28 2014-07-26 19:03:34.000 207 21195.33 34.70 42849.79 47805.31 2014-07-26 19:03:35.000 207 21195.34 34.72 42849.76 47805.30 2014-07-26 19:03:36.000 207 21195.42 34.74 42849.71 47805.29 2014-07-26 19:03:37.000 207 21195.46 34.73 42849.70 47805.31 2014-07-26 19:03:38.000 207 21195.47 34.71 42849.70 47805.30 2014-07-26 19:03:39.000 207 21195.43 34.67 42849.70 47805.29 2014-07-26 19:03:40.000 207 21195.45 34.68 42849.72 47805.30 2014-07-26 19:03:41.000 207 21195.48 34.64 42849.74 47805.31 2014-07-26 19:03:42.000 207 21195.49 34.62 42849.71 47805.32 2014-07-26 19:03:43.000 207 21195.51 34.63 42849.75 47805.32 2014-07-26 19:03:44.000 207 21195.49 34.62 42849.76 47805.33 2014-07-26 19:03:45.000 207 21195.48 34.59 42849.79 47805.35 2014-07-26 19:03:46.000 207 21195.48 34.58 42849.79 47805.36 2014-07-26 19:03:47.000 207 21195.47 34.59 42849.82 47805.36 2014-07-26 19:03:48.000 207 21195.46 34.61 42849.77 47805.37 2014-07-26 19:03:49.000 207 21195.45 34.62 42849.74 47805.35 2014-07-26 19:03:50.000 207 21195.48 34.60 42849.71 47805.33 2014-07-26 19:03:51.000 207 21195.46 34.56 42849.72 47805.32 2014-07-26 19:03:52.000 207 21195.50 34.51 42849.72 47805.31 2014-07-26 19:03:53.000 207 21195.54 34.48 42849.75 47805.32 2014-07-26 19:03:54.000 207 21195.60 34.47 42849.78 47805.33 2014-07-26 19:03:55.000 207 21195.59 34.44 42849.77 47805.37 2014-07-26 19:03:56.000 207 21195.63 34.42 42849.75 47805.38 2014-07-26 19:03:57.000 207 21195.65 34.42 42849.77 47805.41 2014-07-26 19:03:58.000 207 21195.71 34.41 42849.76 47805.42 2014-07-26 19:03:59.000 207 21195.74 34.43 42849.77 47805.45 2014-07-26 19:04:00.000 207 21195.77 34.41 42849.79 47805.47 2014-07-26 19:04:01.000 207 21195.81 34.37 42849.81 47805.49 2014-07-26 19:04:02.000 207 21195.82 34.36 42849.83 47805.51 2014-07-26 19:04:03.000 207 21195.86 34.34 42849.82 47805.53 2014-07-26 19:04:04.000 207 21195.89 34.33 42849.85 47805.59 2014-07-26 19:04:05.000 207 21195.93 34.29 42849.85 47805.61 2014-07-26 19:04:06.000 207 21195.93 34.27 42849.88 47805.62 2014-07-26 19:04:07.000 207 21195.96 34.27 42849.89 47805.65 2014-07-26 19:04:08.000 207 21195.97 34.26 42849.88 47805.66 2014-07-26 19:04:09.000 207 21196.00 34.29 42849.86 47805.67 2014-07-26 19:04:10.000 207 21195.98 34.31 42849.82 47805.66 2014-07-26 19:04:11.000 207 21196.01 34.33 42849.82 47805.66 2014-07-26 19:04:12.000 207 21196.01 34.35 42849.81 47805.66 2014-07-26 19:04:13.000 207 21196.03 34.36 42849.78 47805.61 2014-07-26 19:04:14.000 207 21196.05 34.37 42849.79 47805.63 2014-07-26 19:04:15.000 207 21196.04 34.36 42849.82 47805.61 2014-07-26 19:04:16.000 207 21196.06 34.37 42849.79 47805.62 2014-07-26 19:04:17.000 207 21196.11 34.35 42849.81 47805.62 2014-07-26 19:04:18.000 207 21196.08 34.33 42849.77 47805.62 2014-07-26 19:04:19.000 207 21196.06 34.34 42849.75 47805.59 2014-07-26 19:04:20.000 207 21196.10 34.34 42849.77 47805.64 2014-07-26 19:04:21.000 207 21196.11 34.32 42849.78 47805.62 2014-07-26 19:04:22.000 207 21196.11 34.30 42849.77 47805.64 2014-07-26 19:04:23.000 207 21196.09 34.30 42849.76 47805.63 2014-07-26 19:04:24.000 207 21196.09 34.31 42849.74 47805.63 2014-07-26 19:04:25.000 207 21196.12 34.28 42849.75 47805.61 2014-07-26 19:04:26.000 207 21196.14 34.22 42849.77 47805.64 2014-07-26 19:04:27.000 207 21196.16 34.22 42849.77 47805.67 2014-07-26 19:04:28.000 207 21196.19 34.22 42849.78 47805.68 2014-07-26 19:04:29.000 207 21196.20 34.22 42849.79 47805.69 2014-07-26 19:04:30.000 207 21196.20 34.20 42849.81 47805.71 2014-07-26 19:04:31.000 207 21196.22 34.16 42849.83 47805.72 2014-07-26 19:04:32.000 207 21196.26 34.15 42849.85 47805.74 2014-07-26 19:04:33.000 207 21196.28 34.11 42849.86 47805.73 2014-07-26 19:04:34.000 207 21196.30 34.08 42849.86 47805.75 2014-07-26 19:04:35.000 207 21196.29 34.06 42849.86 47805.78 2014-07-26 19:04:36.000 207 21196.32 34.07 42849.86 47805.80 2014-07-26 19:04:37.000 207 21196.35 34.05 42849.86 47805.81 2014-07-26 19:04:38.000 207 21196.35 34.07 42849.85 47805.82 2014-07-26 19:04:39.000 207 21196.40 34.06 42849.83 47805.84 2014-07-26 19:04:40.000 207 21196.42 34.07 42849.88 47805.84 2014-07-26 19:04:41.000 207 21196.44 34.04 42849.88 47805.83 2014-07-26 19:04:42.000 207 21196.45 34.03 42849.88 47805.87 2014-07-26 19:04:43.000 207 21196.42 34.02 42849.89 47805.87 2014-07-26 19:04:44.000 207 21196.42 34.02 42849.90 47805.88 2014-07-26 19:04:45.000 207 21196.43 34.00 42849.90 47805.91 2014-07-26 19:04:46.000 207 21196.43 34.00 42849.92 47805.90 2014-07-26 19:04:47.000 207 21196.45 33.99 42849.93 47805.93 2014-07-26 19:04:48.000 207 21196.49 33.99 42849.96 47805.95 2014-07-26 19:04:49.000 207 21196.51 33.99 42849.96 47805.94 2014-07-26 19:04:50.000 207 21196.49 33.98 42849.95 47805.95 2014-07-26 19:04:51.000 207 21196.50 33.96 42849.93 47805.93 2014-07-26 19:04:52.000 207 21196.46 33.95 42849.93 47805.96 2014-07-26 19:04:53.000 207 21196.43 33.97 42849.94 47805.95 2014-07-26 19:04:54.000 207 21196.42 34.00 42849.94 47805.96 2014-07-26 19:04:55.000 207 21196.40 34.01 42849.97 47805.93 2014-07-26 19:04:56.000 207 21196.41 34.04 42849.95 47805.93 2014-07-26 19:04:57.000 207 21196.42 34.04 42849.92 47805.93 2014-07-26 19:04:58.000 207 21196.44 34.03 42849.94 47805.94 2014-07-26 19:04:59.000 207 21196.45 34.04 42849.99 47805.94 2014-07-26 19:05:00.000 207 21196.51 34.02 42849.99 47805.96 2014-07-26 19:05:01.000 207 21196.49 34.01 42849.97 47806.01 2014-07-26 19:05:02.000 207 21196.47 33.97 42850.00 47805.99 2014-07-26 19:05:03.000 207 21196.45 33.92 42850.01 47805.99 2014-07-26 19:05:04.000 207 21196.49 33.89 42850.06 47806.03 2014-07-26 19:05:05.000 207 21196.51 33.89 42850.06 47806.06 2014-07-26 19:05:06.000 207 21196.54 33.90 42850.06 47806.07 2014-07-26 19:05:07.000 207 21196.54 33.87 42850.03 47806.08 2014-07-26 19:05:08.000 207 21196.51 33.84 42850.06 47806.08 2014-07-26 19:05:09.000 207 21196.53 33.82 42850.06 47806.10 2014-07-26 19:05:10.000 207 21196.52 33.83 42850.07 47806.11 2014-07-26 19:05:11.000 207 21196.51 33.82 42850.10 47806.10 2014-07-26 19:05:12.000 207 21196.52 33.86 42850.10 47806.11 2014-07-26 19:05:13.000 207 21196.51 33.90 42850.10 47806.13 2014-07-26 19:05:14.000 207 21196.49 33.94 42850.10 47806.11 2014-07-26 19:05:15.000 207 21196.47 34.01 42850.04 47806.10 2014-07-26 19:05:16.000 207 21196.46 34.03 42850.01 47806.08 2014-07-26 19:05:17.000 207 21196.46 34.04 42850.00 47806.01 2014-07-26 19:05:18.000 207 21196.47 34.06 42850.00 47806.01 2014-07-26 19:05:19.000 207 21196.42 34.05 42850.00 47806.01 2014-07-26 19:05:20.000 207 21196.43 34.06 42849.97 47805.99 2014-07-26 19:05:21.000 207 21196.45 34.05 42849.99 47805.99 2014-07-26 19:05:22.000 207 21196.48 34.06 42849.99 47806.00 2014-07-26 19:05:23.000 207 21196.46 34.07 42849.99 47806.01 2014-07-26 19:05:24.000 207 21196.44 34.08 42849.97 47806.00 2014-07-26 19:05:25.000 207 21196.45 34.11 42849.96 47805.97 2014-07-26 19:05:26.000 207 21196.40 34.13 42849.93 47805.95 2014-07-26 19:05:27.000 207 21196.40 34.15 42849.92 47805.93 2014-07-26 19:05:28.000 207 21196.36 34.17 42849.86 47805.89 2014-07-26 19:05:29.000 207 21196.36 34.16 42849.85 47805.85 2014-07-26 19:05:30.000 207 21196.34 34.15 42849.83 47805.85 2014-07-26 19:05:31.000 207 21196.33 34.15 42849.85 47805.81 2014-07-26 19:05:32.000 207 21196.34 34.12 42849.86 47805.79 2014-07-26 19:05:33.000 207 21196.30 34.12 42849.85 47805.79 2014-07-26 19:05:34.000 207 21196.33 34.14 42849.83 47805.78 2014-07-26 19:05:35.000 207 21196.36 34.14 42849.83 47805.79 2014-07-26 19:05:36.000 207 21196.38 34.14 42849.81 47805.80 2014-07-26 19:05:37.000 207 21196.40 34.14 42849.81 47805.81 2014-07-26 19:05:38.000 207 21196.40 34.15 42849.78 47805.80 2014-07-26 19:05:39.000 207 21196.39 34.15 42849.77 47805.78 2014-07-26 19:05:40.000 207 21196.39 34.16 42849.76 47805.79 2014-07-26 19:05:41.000 207 21196.38 34.13 42849.76 47805.79 2014-07-26 19:05:42.000 207 21196.39 34.12 42849.78 47805.78 2014-07-26 19:05:43.000 207 21196.38 34.13 42849.81 47805.77 2014-07-26 19:05:44.000 207 21196.39 34.14 42849.78 47805.78 2014-07-26 19:05:45.000 207 21196.37 34.12 42849.78 47805.77 2014-07-26 19:05:46.000 207 21196.38 34.14 42849.76 47805.77 2014-07-26 19:05:47.000 207 21196.33 34.16 42849.78 47805.77 2014-07-26 19:05:48.000 207 21196.30 34.19 42849.75 47805.76 2014-07-26 19:05:49.000 207 21196.26 34.25 42849.68 47805.71 2014-07-26 19:05:50.000 207 21196.22 34.28 42849.64 47805.63 2014-07-26 19:05:51.000 207 21196.23 34.29 42849.60 47805.59 2014-07-26 19:05:52.000 207 21196.21 34.30 42849.58 47805.56 2014-07-26 19:05:53.000 207 21196.18 34.29 42849.60 47805.54 2014-07-26 19:05:54.000 207 21196.18 34.28 42849.57 47805.50 2014-07-26 19:05:55.000 207 21196.13 34.28 42849.56 47805.48 2014-07-26 19:05:56.000 207 21196.13 34.29 42849.54 47805.48 2014-07-26 19:05:57.000 207 21196.14 34.28 42849.51 47805.45 2014-07-26 19:05:58.000 207 21196.14 34.30 42849.50 47805.44 2014-07-26 19:05:59.000 207 21196.15 34.32 42849.51 47805.44 2014-07-26 19:06:00.000 207 21196.13 34.29 42849.49 47805.38 2014-07-26 19:06:01.000 207 21196.12 34.27 42849.45 47805.37 2014-07-26 19:06:02.000 207 21196.11 34.25 42849.47 47805.37 2014-07-26 19:06:03.000 207 21196.05 34.22 42849.47 47805.36 2014-07-26 19:06:04.000 207 21196.04 34.21 42849.47 47805.35 2014-07-26 19:06:05.000 207 21196.04 34.22 42849.46 47805.34 2014-07-26 19:06:06.000 207 21195.98 34.27 42849.45 47805.33 2014-07-26 19:06:07.000 207 21195.90 34.44 42849.44 47805.30 2014-07-26 19:06:08.000 207 21195.83 34.57 42849.32 47805.20 2014-07-26 19:06:09.000 207 21195.82 34.65 42849.24 47805.11 2014-07-26 19:06:10.000 207 21195.80 34.68 42849.17 47805.04 2014-07-26 19:06:11.000 207 21195.76 34.67 42849.14 47804.96 2014-07-26 19:06:12.000 207 21195.73 34.66 42849.11 47804.92 2014-07-26 19:06:13.000 207 21195.71 34.61 42849.10 47804.88 2014-07-26 19:06:14.000 207 21195.68 34.60 42849.10 47804.84 2014-07-26 19:06:15.000 207 21195.71 34.58 42849.06 47804.85 2014-07-26 19:06:16.000 207 21195.70 34.55 42849.07 47804.83 2014-07-26 19:06:17.000 207 21195.78 34.45 42849.07 47804.83 2014-07-26 19:06:18.000 207 21195.86 34.36 42849.13 47804.90 2014-07-26 19:06:19.000 207 21195.88 34.30 42849.19 47804.95 2014-07-26 19:06:20.000 207 21195.90 34.29 42849.24 47805.02 2014-07-26 19:06:21.000 207 21195.92 34.26 42849.24 47805.05 2014-07-26 19:06:22.000 207 21195.91 34.22 42849.28 47805.09 2014-07-26 19:06:23.000 207 21195.93 34.20 42849.28 47805.08 2014-07-26 19:06:24.000 207 21195.95 34.21 42849.31 47805.14 2014-07-26 19:06:25.000 207 21195.91 34.24 42849.31 47805.15 2014-07-26 19:06:26.000 207 21195.90 34.27 42849.31 47805.16 2014-07-26 19:06:27.000 207 21195.91 34.28 42849.33 47805.16 2014-07-26 19:06:28.000 207 21195.90 34.29 42849.29 47805.15 2014-07-26 19:06:29.000 207 21195.90 34.23 42849.31 47805.15 2014-07-26 19:06:30.000 207 21195.91 34.22 42849.32 47805.16 2014-07-26 19:06:31.000 207 21195.91 34.20 42849.32 47805.15 2014-07-26 19:06:32.000 207 21195.90 34.21 42849.31 47805.14 2014-07-26 19:06:33.000 207 21195.89 34.20 42849.28 47805.14 2014-07-26 19:06:34.000 207 21195.90 34.14 42849.31 47805.13 2014-07-26 19:06:35.000 207 21195.90 34.11 42849.33 47805.18 2014-07-26 19:06:36.000 207 21195.87 34.10 42849.35 47805.20 2014-07-26 19:06:37.000 207 21195.87 34.11 42849.38 47805.19 2014-07-26 19:06:38.000 207 21195.84 34.16 42849.33 47805.21 2014-07-26 19:06:39.000 207 21195.81 34.19 42849.32 47805.16 2014-07-26 19:06:40.000 207 21195.85 34.13 42849.29 47805.13 2014-07-26 19:06:41.000 207 21195.87 34.08 42849.35 47805.15 2014-07-26 19:06:42.000 207 21195.83 34.09 42849.33 47805.14 2014-07-26 19:06:43.000 207 21195.81 34.15 42849.32 47805.15 2014-07-26 19:06:44.000 207 21195.82 34.18 42849.29 47805.12 2014-07-26 19:06:45.000 207 21195.81 34.17 42849.32 47805.11 2014-07-26 19:06:46.000 207 21195.82 34.16 42849.31 47805.09 2014-07-26 19:06:47.000 207 21195.83 34.14 42849.31 47805.07 2014-07-26 19:06:48.000 207 21195.84 34.09 42849.32 47805.09 2014-07-26 19:06:49.000 207 21195.87 34.06 42849.36 47805.11 2014-07-26 19:06:50.000 207 21195.89 34.00 42849.39 47805.16 2014-07-26 19:06:51.000 207 21195.90 33.92 42849.44 47805.21 2014-07-26 19:06:52.000 207 21195.93 33.89 42849.49 47805.24 2014-07-26 19:06:53.000 207 21195.94 33.92 42849.49 47805.32 2014-07-26 19:06:54.000 207 21195.95 33.92 42849.52 47805.31 2014-07-26 19:06:55.000 207 21195.98 33.91 42849.50 47805.35 2014-07-26 19:06:56.000 207 21195.96 33.94 42849.50 47805.36 2014-07-26 19:06:57.000 207 21195.92 34.02 42849.51 47805.39 2014-07-26 19:06:58.000 207 21195.89 34.11 42849.49 47805.34 2014-07-26 19:06:59.000 207 21195.88 34.11 42849.45 47805.30 2014-07-26 19:07:00.000 207 21195.91 34.06 42849.43 47805.27 2014-07-26 19:07:01.000 207 21195.94 34.04 42849.47 47805.27 2014-07-26 19:07:02.000 207 21195.92 34.03 42849.47 47805.30 2014-07-26 19:07:03.000 207 21195.93 34.01 42849.49 47805.28 2014-07-26 19:07:04.000 207 21195.92 34.02 42849.46 47805.29 2014-07-26 19:07:05.000 207 21195.91 34.04 42849.46 47805.33 2014-07-26 19:07:06.000 207 21195.93 34.08 42849.44 47805.30 2014-07-26 19:07:07.000 207 21195.87 34.09 42849.42 47805.27 2014-07-26 19:07:08.000 207 21195.83 34.08 42849.42 47805.27 2014-07-26 19:07:09.000 207 21195.82 34.10 42849.43 47805.22 2014-07-26 19:07:10.000 207 21195.82 34.09 42849.43 47805.22 2014-07-26 19:07:11.000 207 21195.82 34.08 42849.44 47805.21 2014-07-26 19:07:12.000 207 21195.84 34.07 42849.43 47805.21 2014-07-26 19:07:13.000 207 21195.85 34.07 42849.43 47805.24 2014-07-26 19:07:14.000 207 21195.89 34.04 42849.43 47805.26 2014-07-26 19:07:15.000 207 21195.87 34.02 42849.47 47805.26 2014-07-26 19:07:16.000 207 21195.82 34.02 42849.49 47805.27 2014-07-26 19:07:17.000 207 21195.81 34.05 42849.52 47805.29 2014-07-26 19:07:18.000 207 21195.82 34.11 42849.51 47805.27 2014-07-26 19:07:19.000 207 21195.78 34.13 42849.49 47805.23 2014-07-26 19:07:20.000 207 21195.73 34.15 42849.47 47805.24 2014-07-26 19:07:21.000 207 21195.71 34.16 42849.50 47805.22 2014-07-26 19:07:22.000 207 21195.70 34.19 42849.47 47805.18 2014-07-26 19:07:23.000 207 21195.71 34.20 42849.45 47805.17 2014-07-26 19:07:24.000 207 21195.69 34.21 42849.45 47805.16 2014-07-26 19:07:25.000 207 21195.67 34.21 42849.43 47805.15 2014-07-26 19:07:26.000 207 21195.67 34.21 42849.42 47805.13 2014-07-26 19:07:27.000 207 21195.66 34.21 42849.42 47805.12 2014-07-26 19:07:28.000 207 21195.67 34.24 42849.42 47805.10 2014-07-26 19:07:29.000 207 21195.68 34.21 42849.42 47805.14 2014-07-26 19:07:30.000 207 21195.70 34.17 42849.43 47805.13 2014-07-26 19:07:31.000 207 21195.72 34.15 42849.44 47805.16 2014-07-26 19:07:32.000 207 21195.71 34.17 42849.45 47805.18 2014-07-26 19:07:33.000 207 21195.75 34.20 42849.46 47805.19 2014-07-26 19:07:34.000 207 21195.80 34.17 42849.47 47805.20 2014-07-26 19:07:35.000 207 21195.82 34.15 42849.50 47805.23 2014-07-26 19:07:36.000 207 21195.81 34.10 42849.51 47805.26 2014-07-26 19:07:37.000 207 21195.80 34.09 42849.52 47805.27 2014-07-26 19:07:38.000 207 21195.79 34.08 42849.56 47805.30 2014-07-26 19:07:39.000 207 21195.78 34.09 42849.56 47805.34 2014-07-26 19:07:40.000 207 21195.81 34.10 42849.56 47805.33 2014-07-26 19:07:41.000 207 21195.83 34.08 42849.58 47805.35 2014-07-26 19:07:42.000 207 21195.85 34.07 42849.62 47805.37 2014-07-26 19:07:43.000 207 21195.85 34.04 42849.64 47805.40 2014-07-26 19:07:44.000 207 21195.83 34.04 42849.64 47805.40 2014-07-26 19:07:45.000 207 21195.83 34.02 42849.67 47805.43 2014-07-26 19:07:46.000 207 21195.78 34.01 42849.72 47805.45 2014-07-26 19:07:47.000 207 21195.80 34.00 42849.75 47805.46 2014-07-26 19:07:48.000 207 21195.82 34.00 42849.78 47805.49 2014-07-26 19:07:49.000 207 21195.80 33.97 42849.81 47805.51 2014-07-26 19:07:50.000 207 21195.81 33.94 42849.83 47805.54 2014-07-26 19:07:51.000 207 21195.82 33.94 42849.85 47805.55 2014-07-26 19:07:52.000 207 21195.81 33.97 42849.86 47805.58 2014-07-26 19:07:53.000 207 21195.80 33.99 42849.86 47805.57 2014-07-26 19:07:54.000 207 21195.77 34.01 42849.86 47805.58 2014-07-26 19:07:55.000 207 21195.75 34.02 42849.89 47805.56 2014-07-26 19:07:56.000 207 21195.76 34.05 42849.88 47805.57 2014-07-26 19:07:57.000 207 21195.77 34.07 42849.89 47805.61 2014-07-26 19:07:58.000 207 21195.78 34.07 42849.89 47805.58 2014-07-26 19:07:59.000 207 21195.77 34.09 42849.89 47805.61 2014-07-26 19:08:00.000 207 21195.76 34.11 42849.90 47805.60 2014-07-26 19:08:01.000 207 21195.73 34.08 42849.96 47805.60 2014-07-26 19:08:02.000 207 21195.74 34.06 42849.97 47805.62 2014-07-26 19:08:03.000 207 21195.78 34.08 42849.96 47805.63 2014-07-26 19:08:04.000 207 21195.79 34.11 42849.93 47805.65 2014-07-26 19:08:05.000 207 21195.80 34.14 42849.96 47805.68 2014-07-26 19:08:06.000 207 21195.78 34.15 42849.93 47805.66 2014-07-26 19:08:07.000 207 21195.79 34.13 42849.93 47805.66 2014-07-26 19:08:08.000 207 21195.77 34.14 42849.93 47805.64 2014-07-26 19:08:09.000 207 21195.80 34.15 42849.88 47805.64 2014-07-26 19:08:10.000 207 21195.78 34.17 42849.83 47805.64 2014-07-26 19:08:11.000 207 21195.79 34.18 42849.86 47805.63 2014-07-26 19:08:12.000 207 21195.77 34.20 42849.85 47805.59 2014-07-26 19:08:13.000 207 21195.74 34.19 42849.81 47805.58 2014-07-26 19:08:14.000 207 21195.77 34.19 42849.82 47805.55 2014-07-26 19:08:15.000 207 21195.75 34.22 42849.85 47805.57 2014-07-26 19:08:16.000 207 21195.73 34.23 42849.85 47805.55 2014-07-26 19:08:17.000 207 21195.74 34.24 42849.81 47805.52 2014-07-26 19:08:18.000 207 21195.70 34.28 42849.81 47805.51 2014-07-26 19:08:19.000 207 21195.67 34.32 42849.79 47805.48 2014-07-26 19:08:20.000 207 21195.68 34.35 42849.79 47805.47 2014-07-26 19:08:21.000 207 21195.67 34.36 42849.78 47805.44 2014-07-26 19:08:22.000 207 21195.65 34.36 42849.78 47805.43 2014-07-26 19:08:23.000 207 21195.62 34.36 42849.76 47805.41 2014-07-26 19:08:24.000 207 21195.61 34.36 42849.76 47805.39 2014-07-26 19:08:25.000 207 21195.60 34.37 42849.74 47805.37 2014-07-26 19:08:26.000 207 21195.56 34.39 42849.72 47805.34 2014-07-26 19:08:27.000 207 21195.54 34.41 42849.72 47805.34 2014-07-26 19:08:28.000 207 21195.54 34.41 42849.72 47805.32 2014-07-26 19:08:29.000 207 21195.52 34.42 42849.72 47805.31 2014-07-26 19:08:30.000 207 21195.50 34.42 42849.67 47805.26 2014-07-26 19:08:31.000 207 21195.46 34.42 42849.68 47805.29 2014-07-26 19:08:32.000 207 21195.42 34.43 42849.70 47805.28 2014-07-26 19:08:33.000 207 21195.40 34.45 42849.67 47805.26 2014-07-26 19:08:34.000 207 21195.38 34.44 42849.69 47805.23 2014-07-26 19:08:35.000 207 21195.35 34.46 42849.71 47805.24 2014-07-26 19:08:36.000 207 21195.31 34.49 42849.69 47805.22 2014-07-26 19:08:37.000 207 21195.29 34.51 42849.70 47805.23 2014-07-26 19:08:38.000 207 21195.28 34.52 42849.70 47805.19 2014-07-26 19:08:39.000 207 21195.25 34.51 42849.69 47805.18 2014-07-26 19:08:40.000 207 21195.21 34.50 42849.68 47805.16 2014-07-26 19:08:41.000 207 21195.15 34.51 42849.67 47805.15 2014-07-26 19:08:42.000 207 21195.12 34.49 42849.64 47805.11 2014-07-26 19:08:43.000 207 21195.07 34.43 42849.68 47805.09 2014-07-26 19:08:44.000 207 21195.06 34.42 42849.68 47805.10 2014-07-26 19:08:45.000 207 21195.03 34.41 42849.68 47805.10 2014-07-26 19:08:46.000 207 21195.03 34.39 42849.69 47805.08 2014-07-26 19:08:47.000 207 21195.02 34.40 42849.69 47805.08 2014-07-26 19:08:48.000 207 21195.00 34.40 42849.70 47805.09 2014-07-26 19:08:49.000 207 21194.95 34.39 42849.67 47805.07 2014-07-26 19:08:50.000 207 21194.97 34.40 42849.71 47805.04 2014-07-26 19:08:51.000 207 21195.00 34.38 42849.74 47805.08 2014-07-26 19:08:52.000 207 21195.03 34.40 42849.72 47805.11 2014-07-26 19:08:53.000 207 21195.09 34.43 42849.70 47805.10 2014-07-26 19:08:54.000 207 21195.11 34.44 42849.68 47805.11 2014-07-26 19:08:55.000 207 21195.13 34.45 42849.67 47805.11 2014-07-26 19:08:56.000 207 21195.11 34.46 42849.63 47805.10 2014-07-26 19:08:57.000 207 21195.08 34.42 42849.62 47805.10 2014-07-26 19:08:58.000 207 21195.05 34.41 42849.63 47805.05 2014-07-26 19:08:59.000 207 21195.02 34.41 42849.68 47805.06 2014-07-26 19:09:00.000 207 21195.01 34.42 42849.67 47805.05 2014-07-26 19:09:01.000 207 21195.00 34.41 42849.63 47805.04 2014-07-26 19:09:02.000 207 21194.97 34.43 42849.65 47805.01 2014-07-26 19:09:03.000 207 21194.94 34.47 42849.67 47805.04 2014-07-26 19:09:04.000 207 21194.91 34.53 42849.62 47804.98 2014-07-26 19:09:05.000 207 21194.86 34.60 42849.54 47804.94 2014-07-26 19:09:06.000 207 21194.81 34.61 42849.49 47804.88 2014-07-26 19:09:07.000 207 21194.80 34.64 42849.45 47804.83 2014-07-26 19:09:08.000 207 21194.80 34.65 42849.45 47804.79 2014-07-26 19:09:09.000 207 21194.81 34.63 42849.46 47804.76 2014-07-26 19:09:10.000 207 21194.77 34.64 42849.42 47804.75 2014-07-26 19:09:11.000 207 21194.77 34.66 42849.44 47804.74 2014-07-26 19:09:12.000 207 21194.77 34.69 42849.39 47804.72 2014-07-26 19:09:13.000 207 21194.81 34.71 42849.38 47804.72 2014-07-26 19:09:14.000 207 21194.79 34.70 42849.38 47804.71 2014-07-26 19:09:15.000 207 21194.73 34.73 42849.35 47804.67 2014-07-26 19:09:16.000 207 21194.69 34.75 42849.36 47804.68 2014-07-26 19:09:17.000 207 21194.68 34.74 42849.39 47804.64 2014-07-26 19:09:18.000 207 21194.64 34.80 42849.35 47804.62 2014-07-26 19:09:19.000 207 21194.56 34.95 42849.29 47804.61 2014-07-26 19:09:20.000 207 21194.46 35.15 42849.20 47804.51 2014-07-26 19:09:21.000 207 21194.38 35.27 42849.10 47804.39 2014-07-26 19:09:22.000 207 21194.32 35.36 42848.96 47804.24 2014-07-26 19:09:23.000 207 21194.29 35.38 42848.88 47804.12 2014-07-26 19:09:24.000 207 21194.28 35.38 42848.88 47804.06 2014-07-26 19:09:25.000 207 21194.25 35.39 42848.86 47803.99 2014-07-26 19:09:26.000 207 21194.25 35.40 42848.81 47803.96 2014-07-26 19:09:27.000 207 21194.24 35.39 42848.81 47803.94 2014-07-26 19:09:28.000 207 21194.23 35.41 42848.78 47803.90 2014-07-26 19:09:29.000 207 21194.24 35.41 42848.78 47803.91 2014-07-26 19:09:30.000 207 21194.26 35.44 42848.72 47803.90 2014-07-26 19:09:31.000 207 21194.23 35.47 42848.72 47803.87 2014-07-26 19:09:32.000 207 21194.25 35.47 42848.68 47803.86 2014-07-26 19:09:33.000 207 21194.26 35.45 42848.67 47803.87 2014-07-26 19:09:34.000 207 21194.22 35.45 42848.71 47803.81 2014-07-26 19:09:35.000 207 21194.19 35.45 42848.75 47803.87 2014-07-26 19:09:36.000 207 21194.20 35.44 42848.78 47803.86 2014-07-26 19:09:37.000 207 21194.22 35.47 42848.75 47803.88 2014-07-26 19:09:38.000 207 21194.23 35.49 42848.78 47803.88 2014-07-26 19:09:39.000 207 21194.27 35.48 42848.76 47803.89 2014-07-26 19:09:40.000 207 21194.26 35.48 42848.81 47803.93 2014-07-26 19:09:41.000 207 21194.27 35.45 42848.77 47803.94 2014-07-26 19:09:42.000 207 21194.28 35.47 42848.78 47803.95 2014-07-26 19:09:43.000 207 21194.36 35.43 42848.81 47803.96 2014-07-26 19:09:44.000 207 21194.37 35.37 42848.85 47804.01 2014-07-26 19:09:45.000 207 21194.42 35.30 42848.95 47804.06 2014-07-26 19:09:46.000 207 21194.45 35.24 42849.01 47804.13 2014-07-26 19:09:47.000 207 21194.46 35.22 42849.08 47804.22 2014-07-26 19:09:48.000 207 21194.45 35.19 42849.13 47804.25 2014-07-26 19:09:49.000 207 21194.48 35.16 42849.18 47804.33 2014-07-26 19:09:50.000 207 21194.46 35.23 42849.20 47804.35 2014-07-26 19:09:51.000 207 21194.42 35.30 42849.20 47804.39 2014-07-26 19:09:52.000 207 21194.40 35.37 42849.19 47804.37 2014-07-26 19:09:53.000 207 21194.35 35.51 42849.17 47804.35 2014-07-26 19:09:54.000 207 21194.33 35.65 42849.08 47804.28 2014-07-26 19:09:55.000 207 21194.30 35.73 42848.99 47804.18 2014-07-26 19:09:56.000 207 21194.28 35.77 42848.96 47804.11 2014-07-26 19:09:57.000 207 21194.27 35.81 42848.90 47804.07 2014-07-26 19:09:58.000 207 21194.29 35.79 42848.86 47804.04 2014-07-26 19:09:59.000 207 21194.31 35.80 42848.88 47804.00 2014-07-26 19:10:00.000 207 21194.33 35.79 42848.86 47803.99 2014-07-26 19:10:01.000 207 21194.33 35.79 42848.88 47803.99 2014-07-26 19:10:02.000 207 21194.38 35.76 42848.88 47804.03 2014-07-26 19:10:03.000 207 21194.41 35.71 42848.92 47804.07 2014-07-26 19:10:04.000 207 21194.48 35.61 42848.97 47804.11 2014-07-26 19:10:05.000 207 21194.54 35.54 42848.99 47804.14 2014-07-26 19:10:06.000 207 21194.58 35.48 42849.03 47804.24 2014-07-26 19:10:07.000 207 21194.61 35.41 42849.12 47804.30 2014-07-26 19:10:08.000 207 21194.62 35.37 42849.20 47804.39 2014-07-26 19:10:09.000 207 21194.64 35.36 42849.26 47804.44 2014-07-26 19:10:10.000 207 21194.64 35.35 42849.28 47804.48 2014-07-26 19:10:11.000 207 21194.67 35.34 42849.28 47804.53 2014-07-26 19:10:12.000 207 21194.68 35.33 42849.35 47804.57 2014-07-26 19:10:13.000 207 21194.69 35.33 42849.36 47804.60 2014-07-26 19:10:14.000 207 21194.69 35.35 42849.39 47804.63 2014-07-26 19:10:15.000 207 21194.68 35.36 42849.39 47804.64 2014-07-26 19:10:16.000 207 21194.69 35.36 42849.39 47804.65 2014-07-26 19:10:17.000 207 21194.66 35.37 42849.42 47804.65 2014-07-26 19:10:18.000 207 21194.66 35.38 42849.40 47804.66 2014-07-26 19:10:19.000 207 21194.68 35.37 42849.36 47804.65 2014-07-26 19:10:20.000 207 21194.65 35.35 42849.38 47804.65 2014-07-26 19:10:21.000 207 21194.67 35.34 42849.35 47804.65 2014-07-26 19:10:22.000 207 21194.70 35.34 42849.36 47804.64 2014-07-26 19:10:23.000 207 21194.69 35.31 42849.36 47804.64 2014-07-26 19:10:24.000 207 21194.68 35.29 42849.38 47804.65 2014-07-26 19:10:25.000 207 21194.68 35.28 42849.38 47804.64 2014-07-26 19:10:26.000 207 21194.67 35.27 42849.38 47804.63 2014-07-26 19:10:27.000 207 21194.64 35.24 42849.38 47804.61 2014-07-26 19:10:28.000 207 21194.57 35.26 42849.40 47804.61 2014-07-26 19:10:29.000 207 21194.57 35.24 42849.38 47804.59 2014-07-26 19:10:30.000 207 21194.57 35.21 42849.33 47804.58 2014-07-26 19:10:31.000 207 21194.54 35.20 42849.33 47804.52 2014-07-26 19:10:32.000 207 21194.48 35.18 42849.35 47804.54 2014-07-26 19:10:33.000 207 21194.42 35.22 42849.31 47804.50 2014-07-26 19:10:34.000 207 21194.41 35.23 42849.27 47804.47 2014-07-26 19:10:35.000 207 21194.39 35.23 42849.25 47804.41 2014-07-26 19:10:36.000 207 21194.34 35.26 42849.20 47804.38 2014-07-26 19:10:37.000 207 21194.30 35.24 42849.21 47804.36 2014-07-26 19:10:38.000 207 21194.29 35.22 42849.20 47804.31 2014-07-26 19:10:39.000 207 21194.24 35.19 42849.17 47804.30 2014-07-26 19:10:40.000 207 21194.22 35.16 42849.19 47804.27 2014-07-26 19:10:41.000 207 21194.22 35.16 42849.19 47804.26 2014-07-26 19:10:42.000 207 21194.21 35.15 42849.18 47804.25 2014-07-26 19:10:43.000 207 21194.22 35.10 42849.17 47804.26 2014-07-26 19:10:44.000 207 21194.25 35.07 42849.24 47804.29 2014-07-26 19:10:45.000 207 21194.26 35.03 42849.27 47804.33 2014-07-26 19:10:46.000 207 21194.25 35.03 42849.27 47804.34 2014-07-26 19:10:47.000 207 21194.26 35.01 42849.29 47804.37 2014-07-26 19:10:48.000 207 21194.26 35.02 42849.31 47804.42 2014-07-26 19:10:49.000 207 21194.27 35.01 42849.31 47804.40 2014-07-26 19:10:50.000 207 21194.26 35.05 42849.32 47804.44 2014-07-26 19:10:51.000 207 21194.29 35.09 42849.32 47804.43 2014-07-26 19:10:52.000 207 21194.29 35.10 42849.33 47804.43 2014-07-26 19:10:53.000 207 21194.29 35.13 42849.31 47804.40 2014-07-26 19:10:54.000 207 21194.29 35.23 42849.25 47804.39 2014-07-26 19:10:55.000 207 21194.23 35.33 42849.19 47804.35 2014-07-26 19:10:56.000 207 21194.17 35.36 42849.11 47804.25 2014-07-26 19:10:57.000 207 21194.15 35.36 42849.08 47804.21 2014-07-26 19:10:58.000 207 21194.18 35.35 42849.04 47804.15 2014-07-26 19:10:59.000 207 21194.19 35.31 42849.02 47804.12 2014-07-26 19:11:00.000 207 21194.20 35.28 42849.06 47804.13 2014-07-26 19:11:01.000 207 21194.23 35.27 42849.04 47804.13 2014-07-26 19:11:02.000 207 21194.19 35.30 42849.07 47804.15 2014-07-26 19:11:03.000 207 21194.21 35.29 42849.01 47804.13 2014-07-26 19:11:04.000 207 21194.24 35.24 42849.02 47804.13 2014-07-26 19:11:05.000 207 21194.29 35.19 42849.06 47804.13 2014-07-26 19:11:06.000 207 21194.32 35.16 42849.10 47804.20 2014-07-26 19:11:07.000 207 21194.36 35.12 42849.11 47804.25 2014-07-26 19:11:08.000 207 21194.39 35.12 42849.17 47804.29 2014-07-26 19:11:09.000 207 21194.40 35.09 42849.18 47804.29 2014-07-26 19:11:10.000 207 21194.39 35.04 42849.21 47804.33 2014-07-26 19:11:11.000 207 21194.37 35.02 42849.22 47804.35 2014-07-26 19:11:12.000 207 21194.39 35.03 42849.26 47804.39 2014-07-26 19:11:13.000 207 21194.39 35.03 42849.25 47804.42 2014-07-26 19:11:14.000 207 21194.37 35.02 42849.29 47804.44 2014-07-26 19:11:15.000 207 21194.39 35.03 42849.32 47804.44 2014-07-26 19:11:16.000 207 21194.39 35.03 42849.31 47804.45 2014-07-26 19:11:17.000 207 21194.40 35.02 42849.32 47804.45 2014-07-26 19:11:18.000 207 21194.38 35.01 42849.33 47804.48 2014-07-26 19:11:19.000 207 21194.41 35.04 42849.31 47804.49 2014-07-26 19:11:20.000 207 21194.40 35.05 42849.33 47804.47 2014-07-26 19:11:21.000 207 21194.41 35.01 42849.32 47804.47 2014-07-26 19:11:22.000 207 21194.44 34.97 42849.33 47804.46 2014-07-26 19:11:23.000 207 21194.41 34.97 42849.35 47804.47 2014-07-26 19:11:24.000 207 21194.38 34.96 42849.35 47804.48 2014-07-26 19:11:25.000 207 21194.36 34.95 42849.38 47804.47 2014-07-26 19:11:26.000 207 21194.37 34.97 42849.39 47804.48 2014-07-26 19:11:27.000 207 21194.40 34.97 42849.40 47804.50 2014-07-26 19:11:28.000 207 21194.41 34.96 42849.39 47804.50 2014-07-26 19:11:29.000 207 21194.37 34.94 42849.38 47804.52 2014-07-26 19:11:30.000 207 21194.40 34.95 42849.39 47804.51 2014-07-26 19:11:31.000 207 21194.39 34.97 42849.36 47804.52 2014-07-26 19:11:32.000 207 21194.39 34.93 42849.36 47804.50 2014-07-26 19:11:33.000 207 21194.40 34.81 42849.40 47804.51 2014-07-26 19:11:34.000 207 21194.43 34.67 42849.49 47804.55 2014-07-26 19:11:35.000 207 21194.45 34.59 42849.58 47804.62 2014-07-26 19:11:36.000 207 21194.43 34.58 42849.63 47804.70 2014-07-26 19:11:37.000 207 21194.42 34.61 42849.65 47804.73 2014-07-26 19:11:38.000 207 21194.39 34.59 42849.68 47804.77 2014-07-26 19:11:39.000 207 21194.38 34.62 42849.69 47804.81 2014-07-26 19:11:40.000 207 21194.37 34.64 42849.71 47804.80 2014-07-26 19:11:41.000 207 21194.36 34.61 42849.75 47804.80 2014-07-26 19:11:42.000 207 21194.37 34.57 42849.81 47804.83 2014-07-26 19:11:43.000 207 21194.39 34.54 42849.81 47804.88 2014-07-26 19:11:44.000 207 21194.42 34.50 42849.85 47804.88 2014-07-26 19:11:45.000 207 21194.43 34.51 42849.85 47804.93 2014-07-26 19:11:46.000 207 21194.44 34.51 42849.85 47804.93 2014-07-26 19:11:47.000 207 21194.43 34.52 42849.90 47804.96 2014-07-26 19:11:48.000 207 21194.47 34.50 42849.88 47804.93 2014-07-26 19:11:49.000 207 21194.46 34.52 42849.82 47804.94 2014-07-26 19:11:50.000 207 21194.44 34.52 42849.83 47804.94 2014-07-26 19:11:51.000 207 21194.45 34.53 42849.82 47804.93 2014-07-26 19:11:52.000 207 21194.42 34.54 42849.77 47804.92 2014-07-26 19:11:53.000 207 21194.43 34.54 42849.77 47804.89 2014-07-26 19:11:54.000 207 21194.45 34.56 42849.78 47804.87 2014-07-26 19:11:55.000 207 21194.43 34.55 42849.75 47804.85 2014-07-26 19:11:56.000 207 21194.42 34.55 42849.74 47804.85 2014-07-26 19:11:57.000 207 21194.42 34.54 42849.72 47804.84 2014-07-26 19:11:58.000 207 21194.40 34.54 42849.74 47804.82 2014-07-26 19:11:59.000 207 21194.37 34.53 42849.76 47804.82 2014-07-26 19:12:00.000 207 21194.33 34.51 42849.75 47804.81 2014-07-26 19:12:01.000 207 21194.36 34.51 42849.74 47804.80 2014-07-26 19:12:02.000 207 21194.37 34.53 42849.76 47804.82 2014-07-26 19:12:03.000 207 21194.40 34.59 42849.72 47804.83 2014-07-26 19:12:04.000 207 21194.43 34.64 42849.69 47804.83 2014-07-26 19:12:05.000 207 21194.46 34.66 42849.68 47804.83 2014-07-26 19:12:06.000 207 21194.45 34.70 42849.64 47804.78 2014-07-26 19:12:07.000 207 21194.43 34.75 42849.61 47804.77 2014-07-26 19:12:08.000 207 21194.44 34.78 42849.58 47804.77 2014-07-26 19:12:09.000 207 21194.41 34.85 42849.54 47804.73 2014-07-26 19:12:10.000 207 21194.36 34.98 42849.46 47804.67 2014-07-26 19:12:11.000 207 21194.34 35.04 42849.42 47804.57 2014-07-26 19:12:12.000 207 21194.34 35.06 42849.36 47804.50 2014-07-26 19:12:13.000 207 21194.30 35.07 42849.31 47804.43 2014-07-26 19:12:14.000 207 21194.28 35.07 42849.26 47804.37 2014-07-26 19:12:15.000 207 21194.23 35.08 42849.21 47804.31 2014-07-26 19:12:16.000 207 21194.23 35.07 42849.20 47804.30 2014-07-26 19:12:17.000 207 21194.21 35.04 42849.24 47804.29 2014-07-26 19:12:18.000 207 21194.21 35.01 42849.18 47804.29 2014-07-26 19:12:19.000 207 21194.24 34.99 42849.18 47804.27 2014-07-26 19:12:20.000 207 21194.26 34.99 42849.20 47804.31 2014-07-26 19:12:21.000 207 21194.32 34.95 42849.22 47804.33 2014-07-26 19:12:22.000 207 21194.35 34.94 42849.21 47804.32 2014-07-26 19:12:23.000 207 21194.34 34.93 42849.21 47804.34 2014-07-26 19:12:24.000 207 21194.33 34.89 42849.24 47804.34 2014-07-26 19:12:25.000 207 21194.30 34.92 42849.22 47804.36 2014-07-26 19:12:26.000 207 21194.32 34.94 42849.19 47804.34 2014-07-26 19:12:27.000 207 21194.35 34.93 42849.20 47804.36 2014-07-26 19:12:28.000 207 21194.34 34.90 42849.24 47804.36 2014-07-26 19:12:29.000 207 21194.34 34.90 42849.24 47804.37 2014-07-26 19:12:30.000 207 21194.35 34.91 42849.22 47804.37 2014-07-26 19:12:31.000 207 21194.29 35.04 42849.19 47804.37 2014-07-26 19:12:32.000 207 21194.15 35.30 42849.10 47804.29 2014-07-26 19:12:33.000 207 21194.07 35.52 42848.92 47804.15 2014-07-26 19:12:34.000 207 21194.04 35.66 42848.74 47803.96 2014-07-26 19:12:35.000 207 21194.02 35.70 42848.61 47803.80 2014-07-26 19:12:36.000 207 21194.02 35.65 42848.56 47803.69 2014-07-26 19:12:37.000 207 21194.09 35.55 42848.56 47803.64 2014-07-26 19:12:38.000 207 21194.10 35.48 42848.61 47803.64 2014-07-26 19:12:39.000 207 21194.12 35.50 42848.60 47803.67 2014-07-26 19:12:40.000 207 21194.14 35.52 42848.60 47803.70 2014-07-26 19:12:41.000 207 21194.16 35.53 42848.60 47803.71 2014-07-26 19:12:42.000 207 21194.22 35.53 42848.60 47803.72 2014-07-26 19:12:43.000 207 21194.21 35.52 42848.58 47803.73 2014-07-26 19:12:44.000 207 21194.25 35.55 42848.58 47803.73 2014-07-26 19:12:45.000 207 21194.20 35.57 42848.56 47803.70 2014-07-26 19:12:46.000 207 21194.15 35.56 42848.52 47803.67 2014-07-26 19:12:47.000 207 21194.15 35.55 42848.51 47803.64 2014-07-26 19:12:48.000 207 21194.16 35.52 42848.54 47803.64 2014-07-26 19:12:49.000 207 21194.17 35.46 42848.61 47803.68 2014-07-26 19:12:50.000 207 21194.18 35.39 42848.63 47803.70 2014-07-26 19:12:51.000 207 21194.20 35.37 42848.63 47803.73 2014-07-26 19:12:52.000 207 21194.22 35.34 42848.67 47803.77 2014-07-26 19:12:53.000 207 21194.25 35.30 42848.69 47803.81 2014-07-26 19:12:54.000 207 21194.26 35.29 42848.68 47803.84 2014-07-26 19:12:55.000 207 21194.26 35.26 42848.71 47803.88 2014-07-26 19:12:56.000 207 21194.28 35.25 42848.76 47803.88 2014-07-26 19:12:57.000 207 21194.27 35.26 42848.75 47803.89 2014-07-26 19:12:58.000 207 21194.28 35.28 42848.76 47803.93 2014-07-26 19:12:59.000 207 21194.28 35.27 42848.78 47803.93 2014-07-26 19:13:00.000 207 21194.28 35.25 42848.79 47803.93 2014-07-26 19:13:01.000 207 21194.29 35.24 42848.79 47803.93 2014-07-26 19:13:02.000 207 21194.30 35.23 42848.77 47803.93 2014-07-26 19:13:03.000 207 21194.33 35.21 42848.82 47803.96 2014-07-26 19:13:04.000 207 21194.35 35.18 42848.81 47803.99 2014-07-26 19:13:05.000 207 21194.41 35.14 42848.81 47803.98 2014-07-26 19:13:06.000 207 21194.48 35.12 42848.86 47804.05 2014-07-26 19:13:07.000 207 21194.52 35.07 42848.88 47804.07 2014-07-26 19:13:08.000 207 21194.54 35.02 42848.88 47804.09 2014-07-26 19:13:09.000 207 21194.59 34.97 42848.88 47804.14 2014-07-26 19:13:10.000 207 21194.61 34.91 42848.95 47804.20 2014-07-26 19:13:11.000 207 21194.63 34.87 42849.01 47804.24 2014-07-26 19:13:12.000 207 21194.66 34.91 42849.02 47804.27 2014-07-26 19:13:13.000 207 21194.67 34.98 42849.02 47804.31 2014-07-26 19:13:14.000 207 21194.60 35.13 42848.96 47804.29 2014-07-26 19:13:15.000 207 21194.55 35.28 42848.89 47804.21 2014-07-26 19:13:16.000 207 21194.50 35.34 42848.79 47804.14 2014-07-26 19:13:17.000 207 21194.51 35.36 42848.72 47804.03 2014-07-26 19:13:18.000 207 21194.49 35.40 42848.67 47803.98 2014-07-26 19:13:19.000 207 21194.45 35.47 42848.58 47803.90 2014-07-26 19:13:20.000 207 21194.44 35.51 42848.52 47803.82 2014-07-26 19:13:21.000 207 21194.45 35.47 42848.51 47803.75 2014-07-26 19:13:22.000 207 21194.45 35.45 42848.49 47803.73 2014-07-26 19:13:23.000 207 21194.49 35.37 42848.46 47803.73 2014-07-26 19:13:24.000 207 21194.51 35.27 42848.49 47803.74 2014-07-26 19:13:25.000 207 21194.57 35.13 42848.52 47803.80 2014-07-26 19:13:26.000 207 21194.62 35.03 42848.61 47803.85 2014-07-26 19:13:27.000 207 21194.66 34.93 42848.71 47803.92 2014-07-26 19:13:28.000 207 21194.68 34.91 42848.76 47804.04 2014-07-26 19:13:29.000 207 21194.67 34.88 42848.81 47804.10 2014-07-26 19:13:30.000 207 21194.68 34.86 42848.86 47804.16 2014-07-26 19:13:31.000 207 21194.70 34.82 42848.86 47804.19 2014-07-26 19:13:32.000 207 21194.69 34.79 42848.89 47804.23 2014-07-26 19:13:33.000 207 21194.66 34.76 42848.96 47804.23 2014-07-26 19:13:34.000 207 21194.63 34.73 42849.00 47804.27 2014-07-26 19:13:35.000 207 21194.60 34.71 42849.04 47804.30 2014-07-26 19:13:36.000 207 21194.59 34.74 42849.07 47804.32 2014-07-26 19:13:37.000 207 21194.62 34.77 42849.10 47804.33 2014-07-26 19:13:38.000 207 21194.67 34.79 42849.07 47804.35 2014-07-26 19:13:39.000 207 21194.70 34.81 42849.03 47804.35 2014-07-26 19:13:40.000 207 21194.70 34.82 42849.04 47804.32 2014-07-26 19:13:41.000 207 21194.73 34.78 42849.00 47804.36 2014-07-26 19:13:42.000 207 21194.74 34.78 42849.02 47804.34 2014-07-26 19:13:43.000 207 21194.76 34.79 42849.03 47804.38 2014-07-26 19:13:44.000 207 21194.80 34.79 42849.04 47804.37 2014-07-26 19:13:45.000 207 21194.82 34.78 42849.03 47804.37 2014-07-26 19:13:46.000 207 21194.82 34.76 42849.06 47804.40 2014-07-26 19:13:47.000 207 21194.84 34.73 42849.10 47804.43 2014-07-26 19:13:48.000 207 21194.85 34.71 42849.10 47804.45 2014-07-26 19:13:49.000 207 21194.86 34.74 42849.08 47804.48 2014-07-26 19:13:50.000 207 21194.88 34.81 42849.10 47804.47 2014-07-26 19:13:51.000 207 21194.89 34.84 42849.03 47804.44 2014-07-26 19:13:52.000 207 21194.90 34.86 42848.99 47804.41 2014-07-26 19:13:53.000 207 21194.90 34.85 42848.99 47804.38 2014-07-26 19:13:54.000 207 21194.89 34.83 42848.95 47804.37 2014-07-26 19:13:55.000 207 21194.91 34.81 42848.97 47804.36 2014-07-26 19:13:56.000 207 21194.94 34.82 42848.96 47804.35 2014-07-26 19:13:57.000 207 21194.93 34.82 42848.99 47804.41 2014-07-26 19:13:58.000 207 21194.95 34.80 42848.97 47804.39 2014-07-26 19:13:59.000 207 21194.98 34.80 42848.97 47804.41 2014-07-26 19:14:00.000 207 21194.97 34.80 42849.01 47804.39 2014-07-26 19:14:01.000 207 21194.97 34.81 42848.97 47804.40 2014-07-26 19:14:02.000 207 21194.95 34.85 42848.95 47804.41 2014-07-26 19:14:03.000 207 21194.93 34.86 42848.93 47804.39 2014-07-26 19:14:04.000 207 21194.91 34.88 42848.93 47804.39 2014-07-26 19:14:05.000 207 21194.93 34.84 42848.92 47804.35 2014-07-26 19:14:06.000 207 21194.97 34.80 42848.92 47804.35 2014-07-26 19:14:07.000 207 21194.99 34.75 42848.97 47804.38 2014-07-26 19:14:08.000 207 21195.03 34.73 42848.99 47804.41 2014-07-26 19:14:09.000 207 21195.03 34.72 42849.04 47804.46 2014-07-26 19:14:10.000 207 21195.03 34.70 42849.04 47804.45 2014-07-26 19:14:11.000 207 21195.02 34.73 42849.02 47804.46 2014-07-26 19:14:12.000 207 21195.03 34.77 42849.01 47804.46 2014-07-26 19:14:13.000 207 21195.03 34.78 42848.99 47804.46 2014-07-26 19:14:14.000 207 21195.03 34.77 42848.99 47804.45 2014-07-26 19:14:15.000 207 21195.07 34.79 42848.99 47804.44 2014-07-26 19:14:16.000 207 21195.09 34.77 42848.97 47804.46 2014-07-26 19:14:17.000 207 21195.10 34.77 42848.96 47804.45 2014-07-26 19:14:18.000 207 21195.12 34.80 42848.99 47804.47 2014-07-26 19:14:19.000 207 21195.12 34.79 42848.95 47804.43 2014-07-26 19:14:20.000 207 21195.09 34.81 42848.92 47804.45 2014-07-26 19:14:21.000 207 21195.06 34.82 42848.96 47804.41 2014-07-26 19:14:22.000 207 21195.04 34.80 42848.92 47804.42 2014-07-26 19:14:23.000 207 21195.06 34.78 42848.88 47804.38 2014-07-26 19:14:24.000 207 21195.07 34.79 42848.92 47804.42 2014-07-26 19:14:25.000 207 21195.06 34.77 42848.94 47804.40 2014-07-26 19:14:26.000 207 21195.11 34.76 42848.95 47804.42 2014-07-26 19:14:27.000 207 21195.15 34.73 42849.00 47804.46 2014-07-26 19:14:28.000 207 21195.13 34.71 42848.99 47804.45 2014-07-26 19:14:29.000 207 21195.15 34.72 42849.00 47804.51 2014-07-26 19:14:30.000 207 21195.18 34.70 42849.01 47804.52 2014-07-26 19:14:31.000 207 21195.20 34.68 42849.06 47804.56 2014-07-26 19:14:32.000 207 21195.25 34.64 42849.08 47804.57 2014-07-26 19:14:33.000 207 21195.28 34.58 42849.12 47804.63 2014-07-26 19:14:34.000 207 21195.30 34.57 42849.17 47804.66 2014-07-26 19:14:35.000 207 21195.30 34.57 42849.17 47804.68 2014-07-26 19:14:36.000 207 21195.33 34.56 42849.20 47804.72 2014-07-26 19:14:37.000 207 21195.37 34.54 42849.24 47804.75 2014-07-26 19:14:38.000 207 21195.40 34.52 42849.26 47804.79 2014-07-26 19:14:39.000 207 21195.41 34.54 42849.27 47804.81 2014-07-26 19:14:40.000 207 21195.43 34.52 42849.28 47804.83 2014-07-26 19:14:41.000 207 21195.44 34.51 42849.31 47804.85 2014-07-26 19:14:42.000 207 21195.46 34.50 42849.33 47804.87 2014-07-26 19:14:43.000 207 21195.50 34.49 42849.32 47804.90 2014-07-26 19:14:44.000 207 21195.52 34.49 42849.29 47804.92 2014-07-26 19:14:45.000 207 21195.52 34.51 42849.31 47804.93 2014-07-26 19:14:46.000 207 21195.53 34.50 42849.33 47804.96 2014-07-26 19:14:47.000 207 21195.55 34.48 42849.31 47804.94 2014-07-26 19:14:48.000 207 21195.55 34.49 42849.31 47804.96 2014-07-26 19:14:49.000 207 21195.55 34.49 42849.33 47804.95 2014-07-26 19:14:50.000 207 21195.54 34.48 42849.31 47804.94 2014-07-26 19:14:51.000 207 21195.52 34.45 42849.31 47804.97 2014-07-26 19:14:52.000 207 21195.48 34.42 42849.35 47804.97 2014-07-26 19:14:53.000 207 21195.49 34.42 42849.38 47804.97 2014-07-26 19:14:54.000 207 21195.50 34.43 42849.36 47804.98 2014-07-26 19:14:55.000 207 21195.56 34.46 42849.33 47804.98 2014-07-26 19:14:56.000 207 21195.57 34.45 42849.32 47804.96 2014-07-26 19:14:57.000 207 21195.54 34.47 42849.31 47804.97 2014-07-26 19:14:58.000 207 21195.56 34.46 42849.29 47804.96 2014-07-26 19:14:59.000 207 21195.54 34.47 42849.27 47804.93 2014-07-26 19:15:00.000 207 21195.57 34.48 42849.31 47804.93 2014-07-26 19:15:01.000 207 21195.56 34.46 42849.29 47804.90 2014-07-26 19:15:02.000 207 21195.54 34.45 42849.28 47804.91 2014-07-26 19:15:03.000 207 21195.56 34.45 42849.27 47804.92 2014-07-26 19:15:04.000 207 21195.56 34.46 42849.29 47804.92 2014-07-26 19:15:05.000 207 21195.56 34.47 42849.27 47804.92 2014-07-26 19:15:06.000 207 21195.58 34.46 42849.26 47804.92 2014-07-26 19:15:07.000 207 21195.58 34.47 42849.27 47804.89 2014-07-26 19:15:08.000 207 21195.59 34.47 42849.22 47804.91 2014-07-26 19:15:09.000 207 21195.56 34.45 42849.24 47804.90 2014-07-26 19:15:10.000 207 21195.57 34.44 42849.29 47804.89 2014-07-26 19:15:11.000 207 21195.59 34.41 42849.27 47804.92 2014-07-26 19:15:12.000 207 21195.56 34.44 42849.26 47804.91 2014-07-26 19:15:13.000 207 21195.54 34.43 42849.27 47804.91 2014-07-26 19:15:14.000 207 21195.55 34.41 42849.28 47804.89 2014-07-26 19:15:15.000 207 21195.54 34.40 42849.26 47804.92 2014-07-26 19:15:16.000 207 21195.56 34.42 42849.26 47804.90 2014-07-26 19:15:17.000 207 21195.56 34.40 42849.29 47804.92 2014-07-26 19:15:18.000 207 21195.55 34.39 42849.24 47804.90 2014-07-26 19:15:19.000 207 21195.56 34.41 42849.28 47804.92 2014-07-26 19:15:20.000 207 21195.53 34.42 42849.29 47804.93 2014-07-26 19:15:21.000 207 21195.53 34.40 42849.28 47804.92 2014-07-26 19:15:22.000 207 21195.53 34.41 42849.29 47804.91 2014-07-26 19:15:23.000 207 21195.52 34.42 42849.29 47804.92 2014-07-26 19:15:24.000 207 21195.52 34.43 42849.29 47804.92 2014-07-26 19:15:25.000 207 21195.55 34.45 42849.28 47804.90 2014-07-26 19:15:26.000 207 21195.54 34.43 42849.28 47804.91 2014-07-26 19:15:27.000 207 21195.52 34.44 42849.26 47804.90 2014-07-26 19:15:28.000 207 21195.53 34.43 42849.25 47804.91 2014-07-26 19:15:29.000 207 21195.53 34.44 42849.27 47804.90 2014-07-26 19:15:30.000 207 21195.57 34.43 42849.27 47804.88 2014-07-26 19:15:31.000 207 21195.55 34.44 42849.25 47804.91 2014-07-26 19:15:32.000 207 21195.54 34.47 42849.26 47804.86 2014-07-26 19:15:33.000 207 21195.54 34.46 42849.25 47804.87 2014-07-26 19:15:34.000 207 21195.55 34.46 42849.27 47804.88 2014-07-26 19:15:35.000 207 21195.56 34.47 42849.26 47804.89 2014-07-26 19:15:36.000 207 21195.51 34.50 42849.27 47804.86 2014-07-26 19:15:37.000 207 21195.49 34.54 42849.20 47804.83 2014-07-26 19:15:38.000 207 21195.49 34.55 42849.17 47804.79 2014-07-26 19:15:39.000 207 21195.46 34.58 42849.14 47804.75 2014-07-26 19:15:40.000 207 21195.43 34.56 42849.14 47804.74 2014-07-26 19:15:41.000 207 21195.40 34.58 42849.11 47804.71 2014-07-26 19:15:42.000 207 21195.40 34.59 42849.08 47804.69 2014-07-26 19:15:43.000 207 21195.40 34.59 42849.07 47804.69 2014-07-26 19:15:44.000 207 21195.41 34.59 42849.08 47804.69 2014-07-26 19:15:45.000 207 21195.40 34.60 42849.10 47804.68 2014-07-26 19:15:46.000 207 21195.37 34.61 42849.06 47804.67 2014-07-26 19:15:47.000 207 21195.39 34.62 42849.07 47804.67 2014-07-26 19:15:48.000 207 21195.41 34.62 42849.06 47804.64 2014-07-26 19:15:49.000 207 21195.41 34.62 42849.06 47804.68 2014-07-26 19:15:50.000 207 21195.41 34.60 42849.07 47804.68 2014-07-26 19:15:51.000 207 21195.40 34.57 42849.10 47804.68 2014-07-26 19:15:52.000 207 21195.36 34.69 42849.06 47804.69 2014-07-26 19:15:53.000 207 21195.28 34.97 42848.97 47804.67 2014-07-26 19:15:54.000 207 21195.21 35.18 42848.86 47804.54 2014-07-26 19:15:55.000 207 21195.20 35.27 42848.75 47804.39 2014-07-26 19:15:56.000 207 21195.17 35.32 42848.64 47804.27 2014-07-26 19:15:57.000 207 21195.17 35.38 42848.56 47804.16 2014-07-26 19:15:58.000 207 21195.18 35.44 42848.49 47804.10 2014-07-26 19:15:59.000 207 21195.20 35.45 42848.42 47804.05 2014-07-26 19:16:00.000 207 21195.26 35.53 42848.38 47803.99 2014-07-26 19:16:01.000 207 21195.30 35.58 42848.32 47803.97 2014-07-26 19:16:02.000 207 21195.32 35.59 42848.26 47803.93 2014-07-26 19:16:03.000 207 21195.30 35.60 42848.24 47803.92 2014-07-26 19:16:04.000 207 21195.29 35.57 42848.24 47803.87 2014-07-26 19:16:05.000 207 21195.27 35.51 42848.25 47803.87 2014-07-26 19:16:06.000 207 21195.23 35.45 42848.26 47803.87 2014-07-26 19:16:07.000 207 21195.21 35.43 42848.29 47803.89 2014-07-26 19:16:08.000 207 21195.24 35.43 42848.29 47803.90 2014-07-26 19:16:09.000 207 21195.21 35.46 42848.33 47803.95 2014-07-26 19:16:10.000 207 21195.19 35.55 42848.29 47803.93 2014-07-26 19:16:11.000 207 21195.15 35.64 42848.22 47803.90 2014-07-26 19:16:12.000 207 21195.11 35.65 42848.15 47803.82 2014-07-26 19:16:13.000 207 21195.12 35.66 42848.12 47803.78 2014-07-26 19:16:14.000 207 21195.16 35.66 42848.14 47803.75 2014-07-26 19:16:15.000 207 21195.12 35.65 42848.15 47803.74 2014-07-26 19:16:16.000 207 21195.11 35.62 42848.17 47803.72 2014-07-26 19:16:17.000 207 21195.15 35.61 42848.15 47803.75 2014-07-26 19:16:18.000 207 21195.12 35.59 42848.14 47803.74 2014-07-26 19:16:19.000 207 21195.10 35.59 42848.18 47803.74 2014-07-26 19:16:20.000 207 21195.12 35.58 42848.18 47803.73 2014-07-26 19:16:21.000 207 21195.12 35.63 42848.19 47803.78 2014-07-26 19:16:22.000 207 21195.14 35.72 42848.17 47803.75 2014-07-26 19:16:23.000 207 21195.14 35.78 42848.10 47803.73 2014-07-26 19:16:24.000 207 21195.13 35.80 42848.08 47803.69 2014-07-26 19:16:25.000 207 21195.08 35.81 42848.01 47803.64 2014-07-26 19:16:26.000 207 21195.10 35.82 42847.99 47803.60 2014-07-26 19:16:27.000 207 21195.12 35.81 42847.95 47803.54 2014-07-26 19:16:28.000 207 21195.10 35.82 42847.97 47803.55 2014-07-26 19:16:29.000 207 21195.13 35.83 42847.99 47803.57 2014-07-26 19:16:30.000 207 21195.10 35.79 42847.95 47803.55 2014-07-26 19:16:31.000 207 21195.15 35.77 42847.96 47803.58 2014-07-26 19:16:32.000 207 21195.18 35.74 42847.97 47803.60 2014-07-26 19:16:33.000 207 21195.18 35.73 42847.99 47803.61 2014-07-26 19:16:34.000 207 21195.22 35.68 42848.01 47803.64 2014-07-26 19:16:35.000 207 21195.27 35.63 42848.04 47803.66 2014-07-26 19:16:36.000 207 21195.29 35.59 42848.07 47803.71 2014-07-26 19:16:37.000 207 21195.31 35.54 42848.13 47803.77 2014-07-26 19:16:38.000 207 21195.34 35.49 42848.17 47803.79 2014-07-26 19:16:39.000 207 21195.38 35.47 42848.21 47803.85 2014-07-26 19:16:40.000 207 21195.41 35.40 42848.24 47803.89 2014-07-26 19:16:41.000 207 21195.44 35.34 42848.28 47803.96 2014-07-26 19:16:42.000 207 21195.46 35.32 42848.35 47804.03 2014-07-26 19:16:43.000 207 21195.46 35.32 42848.36 47804.05 2014-07-26 19:16:44.000 207 21195.46 35.33 42848.38 47804.06 2014-07-26 19:16:45.000 207 21195.45 35.32 42848.42 47804.08 2014-07-26 19:16:46.000 207 21195.44 35.31 42848.42 47804.10 2014-07-26 19:16:47.000 207 21195.42 35.34 42848.42 47804.09 2014-07-26 19:16:48.000 207 21195.39 35.37 42848.38 47804.11 2014-07-26 19:16:49.000 207 21195.37 35.34 42848.40 47804.10 2014-07-26 19:16:50.000 207 21195.39 35.30 42848.42 47804.10 2014-07-26 19:16:51.000 207 21195.38 35.30 42848.42 47804.09 2014-07-26 19:16:52.000 207 21195.40 35.29 42848.42 47804.10 2014-07-26 19:16:53.000 207 21195.41 35.22 42848.46 47804.12 2014-07-26 19:16:54.000 207 21195.46 35.17 42848.51 47804.16 2014-07-26 19:16:55.000 207 21195.51 35.09 42848.56 47804.19 2014-07-26 19:16:56.000 207 21195.55 35.06 42848.60 47804.25 2014-07-26 19:16:57.000 207 21195.55 35.05 42848.64 47804.30 2014-07-26 19:16:58.000 207 21195.53 35.06 42848.68 47804.35 2014-07-26 19:16:59.000 207 21195.51 35.06 42848.69 47804.37 2014-07-26 19:17:00.000 207 21195.50 35.05 42848.69 47804.38 2014-07-26 19:17:01.000 207 21195.47 35.03 42848.72 47804.37 2014-07-26 19:17:02.000 207 21195.48 35.01 42848.71 47804.39 2014-07-26 19:17:03.000 207 21195.52 35.03 42848.74 47804.40 2014-07-26 19:17:04.000 207 21195.56 35.02 42848.72 47804.42 2014-07-26 19:17:05.000 207 21195.57 34.99 42848.72 47804.42 2014-07-26 19:17:06.000 207 21195.61 34.98 42848.74 47804.44 2014-07-26 19:17:07.000 207 21195.62 34.98 42848.70 47804.47 2014-07-26 19:17:08.000 207 21195.61 34.96 42848.74 47804.47 2014-07-26 19:17:09.000 207 21195.60 34.95 42848.75 47804.48 2014-07-26 19:17:10.000 207 21195.61 34.94 42848.77 47804.49 2014-07-26 19:17:11.000 207 21195.59 34.94 42848.74 47804.50 2014-07-26 19:17:12.000 207 21195.60 34.96 42848.75 47804.52 2014-07-26 19:17:13.000 207 21195.59 34.98 42848.76 47804.52 2014-07-26 19:17:14.000 207 21195.61 35.01 42848.75 47804.50 2014-07-26 19:17:15.000 207 21195.62 35.05 42848.74 47804.51 2014-07-26 19:17:16.000 207 21195.65 35.06 42848.69 47804.49 2014-07-26 19:17:17.000 207 21195.62 35.09 42848.68 47804.48 2014-07-26 19:17:18.000 207 21195.65 35.09 42848.65 47804.48 2014-07-26 19:17:19.000 207 21195.66 35.07 42848.67 47804.44 2014-07-26 19:17:20.000 207 21195.69 35.05 42848.70 47804.45 2014-07-26 19:17:21.000 207 21195.69 35.04 42848.67 47804.48 2014-07-26 19:17:22.000 207 21195.68 35.02 42848.67 47804.46 2014-07-26 19:17:23.000 207 21195.66 35.00 42848.68 47804.46 2014-07-26 19:17:24.000 207 21195.67 34.98 42848.71 47804.50 2014-07-26 19:17:25.000 207 21195.66 34.99 42848.70 47804.48 2014-07-26 19:17:26.000 207 21195.63 35.00 42848.69 47804.50 2014-07-26 19:17:27.000 207 21195.65 34.99 42848.70 47804.50 2014-07-26 19:17:28.000 207 21195.63 34.97 42848.74 47804.47 2014-07-26 19:17:29.000 207 21195.63 34.97 42848.74 47804.49 2014-07-26 19:17:30.000 207 21195.66 34.99 42848.75 47804.50 2014-07-26 19:17:31.000 207 21195.67 35.00 42848.71 47804.51 2014-07-26 19:17:32.000 207 21195.65 35.04 42848.68 47804.50 2014-07-26 19:17:33.000 207 21195.64 35.06 42848.71 47804.49 2014-07-26 19:17:34.000 207 21195.64 35.10 42848.67 47804.47 2014-07-26 19:17:35.000 207 21195.63 35.09 42848.67 47804.43 2014-07-26 19:17:36.000 207 21195.61 35.12 42848.65 47804.41 2014-07-26 19:17:37.000 207 21195.60 35.15 42848.64 47804.38 2014-07-26 19:17:38.000 207 21195.62 35.17 42848.61 47804.38 2014-07-26 19:17:39.000 207 21195.64 35.18 42848.57 47804.36 2014-07-26 19:17:40.000 207 21195.63 35.20 42848.56 47804.36 2014-07-26 19:17:41.000 207 21195.68 35.23 42848.56 47804.35 2014-07-26 19:17:42.000 207 21195.71 35.25 42848.51 47804.34 2014-07-26 19:17:43.000 207 21195.74 35.19 42848.49 47804.34 2014-07-26 19:17:44.000 207 21195.77 35.08 42848.52 47804.36 2014-07-26 19:17:45.000 207 21195.82 34.98 42848.60 47804.38 2014-07-26 19:17:46.000 207 21195.83 34.92 42848.63 47804.46 2014-07-26 19:17:47.000 207 21195.87 34.88 42848.69 47804.51 2014-07-26 19:17:48.000 207 21195.87 34.83 42848.74 47804.57 2014-07-26 19:17:49.000 207 21195.88 34.81 42848.75 47804.62 2014-07-26 19:17:50.000 207 21195.92 34.72 42848.82 47804.66 2014-07-26 19:17:51.000 207 21195.96 34.71 42848.86 47804.73 2014-07-26 19:17:52.000 207 21196.01 34.70 42848.90 47804.77 2014-07-26 19:17:53.000 207 21196.05 34.71 42848.94 47804.80 2014-07-26 19:17:54.000 207 21196.08 34.67 42848.95 47804.84 2014-07-26 19:17:55.000 207 21196.09 34.61 42848.94 47804.85 2014-07-26 19:17:56.000 207 21196.10 34.59 42848.99 47804.93 2014-07-26 19:17:57.000 207 21196.13 34.60 42849.00 47804.93 2014-07-26 19:17:58.000 207 21196.15 34.62 42849.01 47804.95 2014-07-26 19:17:59.000 207 21196.16 34.59 42849.02 47804.99 2014-07-26 19:18:00.000 207 21196.25 34.57 42849.04 47805.00 2014-07-26 19:18:01.000 207 21196.26 34.55 42849.08 47805.05 2014-07-26 19:18:02.000 207 21196.28 34.53 42849.08 47805.07 2014-07-26 19:18:03.000 207 21196.30 34.54 42849.11 47805.09 2014-07-26 19:18:04.000 207 21196.31 34.53 42849.13 47805.10 2014-07-26 19:18:05.000 207 21196.31 34.51 42849.12 47805.13 2014-07-26 19:18:06.000 207 21196.31 34.51 42849.13 47805.13 2014-07-26 19:18:07.000 207 21196.36 34.51 42849.11 47805.14 2014-07-26 19:18:08.000 207 21196.35 34.48 42849.15 47805.15 2014-07-26 19:18:09.000 207 21196.36 34.50 42849.15 47805.16 2014-07-26 19:18:10.000 207 21196.35 34.51 42849.14 47805.18 2014-07-26 19:18:11.000 207 21196.39 34.51 42849.14 47805.17 2014-07-26 19:18:12.000 207 21196.40 34.52 42849.12 47805.16 2014-07-26 19:18:13.000 207 21196.40 34.52 42849.10 47805.14 2014-07-26 19:18:14.000 207 21196.44 34.49 42849.12 47805.19 2014-07-26 19:18:15.000 207 21196.43 34.52 42849.12 47805.15 2014-07-26 19:18:16.000 207 21196.41 34.50 42849.10 47805.16 2014-07-26 19:18:17.000 207 21196.42 34.50 42849.10 47805.16 2014-07-26 19:18:18.000 207 21196.47 34.48 42849.08 47805.16 2014-07-26 19:18:19.000 207 21196.48 34.50 42849.07 47805.18 2014-07-26 19:18:20.000 207 21196.44 34.51 42849.10 47805.19 2014-07-26 19:18:21.000 207 21196.44 34.53 42849.10 47805.17 2014-07-26 19:18:22.000 207 21196.47 34.53 42849.10 47805.19 2014-07-26 19:18:23.000 207 21196.49 34.56 42849.10 47805.19 2014-07-26 19:18:24.000 207 21196.51 34.57 42849.10 47805.17 2014-07-26 19:18:25.000 207 21196.50 34.56 42849.10 47805.19 2014-07-26 19:18:26.000 207 21196.50 34.55 42849.13 47805.20 2014-07-26 19:18:27.000 207 21196.51 34.57 42849.11 47805.21 2014-07-26 19:18:28.000 207 21196.50 34.59 42849.10 47805.19 2014-07-26 19:18:29.000 207 21196.54 34.61 42849.08 47805.21 2014-07-26 19:18:30.000 207 21196.60 34.65 42849.11 47805.22 2014-07-26 19:18:31.000 207 21196.66 34.67 42849.07 47805.21 2014-07-26 19:18:32.000 207 21196.66 34.68 42849.06 47805.24 2014-07-26 19:18:33.000 207 21196.69 34.68 42849.00 47805.21 2014-07-26 19:18:34.000 207 21196.72 34.73 42848.99 47805.22 2014-07-26 19:18:35.000 207 21196.75 34.75 42848.95 47805.22 2014-07-26 19:18:36.000 207 21196.77 34.76 42848.96 47805.18 2014-07-26 19:18:37.000 207 21196.77 34.73 42848.94 47805.18 2014-07-26 19:18:38.000 207 21196.75 34.73 42848.92 47805.18 2014-07-26 19:18:39.000 207 21196.72 34.71 42848.92 47805.18 2014-07-26 19:18:40.000 207 21196.75 34.71 42848.92 47805.16 2014-07-26 19:18:41.000 207 21196.75 34.69 42848.95 47805.15 2014-07-26 19:18:42.000 207 21196.70 34.66 42848.97 47805.15 2014-07-26 19:18:43.000 207 21196.67 34.62 42848.99 47805.19 2014-07-26 19:18:44.000 207 21196.64 34.61 42848.99 47805.16 2014-07-26 19:18:45.000 207 21196.65 34.60 42849.01 47805.17 2014-07-26 19:18:46.000 207 21196.63 34.59 42849.01 47805.18 2014-07-26 19:18:47.000 207 21196.60 34.61 42849.07 47805.18 2014-07-26 19:18:48.000 207 21196.60 34.60 42849.06 47805.17 2014-07-26 19:18:49.000 207 21196.54 34.66 42849.07 47805.17 2014-07-26 19:18:50.000 207 21196.54 34.73 42849.01 47805.18 2014-07-26 19:18:51.000 207 21196.49 34.80 42848.95 47805.13 2014-07-26 19:18:52.000 207 21196.43 34.89 42848.90 47805.08 2014-07-26 19:18:53.000 207 21196.45 34.91 42848.88 47805.01 2014-07-26 19:18:54.000 207 21196.48 34.90 42848.85 47804.98 2014-07-26 19:18:55.000 207 21196.44 34.87 42848.85 47804.96 2014-07-26 19:18:56.000 207 21196.45 34.86 42848.83 47804.93 2014-07-26 19:18:57.000 207 21196.48 34.83 42848.86 47804.94 2014-07-26 19:18:58.000 207 21196.49 34.78 42848.85 47804.97 2014-07-26 19:18:59.000 207 21196.51 34.79 42848.88 47804.98 2014-07-26 19:19:00.000 207 21196.47 34.96 42848.85 47804.99 2014-07-26 19:19:01.000 207 21196.33 35.30 42848.72 47804.93 2014-07-26 19:19:02.000 207 21196.24 35.58 42848.50 47804.75 2014-07-26 19:19:03.000 207 21196.16 35.72 42848.31 47804.53 2014-07-26 19:19:04.000 207 21196.13 35.83 42848.13 47804.31 2014-07-26 19:19:05.000 207 21196.13 35.86 42848.01 47804.17 2014-07-26 19:19:06.000 207 21196.15 35.86 42847.93 47804.06 2014-07-26 19:19:07.000 207 21196.13 35.92 42847.82 47803.97 2014-07-26 19:19:08.000 207 21196.08 35.95 42847.78 47803.89 2014-07-26 19:19:09.000 207 21196.07 35.98 42847.71 47803.80 2014-07-26 19:19:10.000 207 21196.07 36.00 42847.65 47803.74 2014-07-26 19:19:11.000 207 21196.13 35.98 42847.64 47803.72 2014-07-26 19:19:12.000 207 21196.15 35.92 42847.63 47803.69 2014-07-26 19:19:13.000 207 21196.15 35.87 42847.60 47803.68 2014-07-26 19:19:14.000 207 21196.19 35.84 42847.63 47803.67 2014-07-26 19:19:15.000 207 21196.27 35.78 42847.67 47803.73 2014-07-26 19:19:16.000 207 21196.27 35.77 42847.67 47803.76 2014-07-26 19:19:17.000 207 21196.22 35.75 42847.67 47803.79 2014-07-26 19:19:18.000 207 21196.20 35.76 42847.65 47803.77 2014-07-26 19:19:19.000 207 21196.20 35.80 42847.68 47803.79 2014-07-26 19:19:20.000 207 21196.23 35.80 42847.67 47803.81 2014-07-26 19:19:21.000 207 21196.20 35.80 42847.64 47803.80 2014-07-26 19:19:22.000 207 21196.18 35.79 42847.64 47803.78 2014-07-26 19:19:23.000 207 21196.20 35.80 42847.64 47803.79 2014-07-26 19:19:24.000 207 21196.20 35.83 42847.64 47803.79 2014-07-26 19:19:25.000 207 21196.16 35.84 42847.60 47803.75 2014-07-26 19:19:26.000 207 21196.16 35.79 42847.62 47803.75 2014-07-26 19:19:27.000 207 21196.22 35.71 42847.63 47803.76 2014-07-26 19:19:28.000 207 21196.20 35.69 42847.67 47803.77 2014-07-26 19:19:29.000 207 21196.19 35.67 42847.67 47803.78 2014-07-26 19:19:30.000 207 21196.18 35.66 42847.68 47803.79 2014-07-26 19:19:31.000 207 21196.20 35.59 42847.70 47803.76 2014-07-26 19:19:32.000 207 21196.25 35.48 42847.76 47803.82 2014-07-26 19:19:33.000 207 21196.29 35.39 42847.82 47803.88 2014-07-26 19:19:34.000 207 21196.29 35.36 42847.88 47803.96 2014-07-26 19:19:35.000 207 21196.29 35.34 42847.93 47804.01 2014-07-26 19:19:36.000 207 21196.29 35.30 42847.96 47804.04 2014-07-26 19:19:37.000 207 21196.31 35.24 42847.95 47804.06 2014-07-26 19:19:38.000 207 21196.33 35.16 42848.02 47804.11 2014-07-26 19:19:39.000 207 21196.35 35.11 42848.10 47804.17 2014-07-26 19:19:40.000 207 21196.31 35.18 42848.12 47804.25 2014-07-26 19:19:41.000 207 21196.24 35.32 42848.06 47804.25 2014-07-26 19:19:42.000 207 21196.19 35.43 42848.00 47804.19 2014-07-26 19:19:43.000 207 21196.14 35.47 42847.93 47804.09 2014-07-26 19:19:44.000 207 21196.12 35.50 42847.88 47804.00 2014-07-26 19:19:45.000 207 21196.15 35.51 42847.85 47803.97 2014-07-26 19:19:46.000 207 21196.15 35.50 42847.85 47803.95 2014-07-26 19:19:47.000 207 21196.15 35.44 42847.85 47803.96 2014-07-26 19:19:48.000 207 21196.23 35.36 42847.85 47803.97 2014-07-26 19:19:49.000 207 21196.33 35.28 42847.92 47804.01 2014-07-26 19:19:50.000 207 21196.40 35.22 42847.97 47804.10 2014-07-26 19:19:51.000 207 21196.46 35.14 42848.02 47804.17 2014-07-26 19:19:52.000 207 21196.50 35.00 42848.10 47804.23 2014-07-26 19:19:53.000 207 21196.51 34.87 42848.18 47804.30 2014-07-26 19:19:54.000 207 21196.54 34.84 42848.28 47804.41 2014-07-26 19:19:55.000 207 21196.56 34.94 42848.29 47804.49 2014-07-26 19:19:56.000 207 21196.59 35.03 42848.28 47804.53 2014-07-26 19:19:57.000 207 21196.61 35.02 42848.29 47804.54 2014-07-26 19:19:58.000 207 21196.62 34.95 42848.26 47804.52 2014-07-26 19:19:59.000 207 21196.62 34.86 42848.32 47804.53 2014-07-26 19:20:00.000 207 21196.61 34.77 42848.40 47804.56 2014-07-26 19:20:01.000 207 21196.58 34.72 42848.45 47804.59 2014-07-26 19:20:02.000 207 21196.61 34.68 42848.45 47804.66 2014-07-26 19:20:03.000 207 21196.65 34.62 42848.53 47804.70 2014-07-26 19:20:04.000 207 21196.64 34.61 42848.57 47804.73 2014-07-26 19:20:05.000 207 21196.66 34.58 42848.61 47804.80 2014-07-26 19:20:06.000 207 21196.68 34.55 42848.63 47804.82 2014-07-26 19:20:07.000 207 21196.71 34.53 42848.64 47804.86 2014-07-26 19:20:08.000 207 21196.72 34.51 42848.67 47804.90 2014-07-26 19:20:09.000 207 21196.69 34.48 42848.72 47804.95 2014-07-26 19:20:10.000 207 21196.73 34.50 42848.74 47804.96 2014-07-26 19:20:11.000 207 21196.78 34.50 42848.74 47805.00 2014-07-26 19:20:12.000 207 21196.77 34.53 42848.75 47805.00 2014-07-26 19:20:13.000 207 21196.76 34.55 42848.74 47805.03 2014-07-26 19:20:14.000 207 21196.74 34.59 42848.70 47805.00 2014-07-26 19:20:15.000 207 21196.72 34.58 42848.70 47804.97 2014-07-26 19:20:16.000 207 21196.69 34.61 42848.71 47804.95 2014-07-26 19:20:17.000 207 21196.62 34.65 42848.72 47804.91 2014-07-26 19:20:18.000 207 21196.61 34.69 42848.74 47804.90 2014-07-26 19:20:19.000 207 21196.58 34.69 42848.68 47804.86 2014-07-26 19:20:20.000 207 21196.55 34.71 42848.64 47804.87 2014-07-26 19:20:21.000 207 21196.52 34.73 42848.62 47804.82 2014-07-26 19:20:22.000 207 21196.53 34.73 42848.61 47804.82 2014-07-26 19:20:23.000 207 21196.48 34.71 42848.62 47804.80 2014-07-26 19:20:24.000 207 21196.46 34.67 42848.62 47804.75 2014-07-26 19:20:25.000 207 21196.41 34.67 42848.68 47804.77 2014-07-26 19:20:26.000 207 21196.38 34.75 42848.65 47804.77 2014-07-26 19:20:27.000 207 21196.35 34.85 42848.62 47804.75 2014-07-26 19:20:28.000 207 21196.33 34.94 42848.60 47804.70 2014-07-26 19:20:29.000 207 21196.33 34.97 42848.51 47804.62 2014-07-26 19:20:30.000 207 21196.34 34.97 42848.47 47804.59 2014-07-26 19:20:31.000 207 21196.38 34.99 42848.43 47804.57 2014-07-26 19:20:32.000 207 21196.40 34.97 42848.46 47804.54 2014-07-26 19:20:33.000 207 21196.42 34.96 42848.43 47804.55 2014-07-26 19:20:34.000 207 21196.47 34.94 42848.44 47804.54 2014-07-26 19:20:35.000 207 21196.51 34.91 42848.46 47804.58 2014-07-26 19:20:36.000 207 21196.53 34.87 42848.49 47804.60 2014-07-26 19:20:37.000 207 21196.51 34.88 42848.47 47804.63 2014-07-26 19:20:38.000 207 21196.54 34.86 42848.49 47804.63 2014-07-26 19:20:39.000 207 21196.56 34.86 42848.47 47804.65 2014-07-26 19:20:40.000 207 21196.57 34.87 42848.50 47804.72 2014-07-26 19:20:41.000 207 21196.57 34.92 42848.49 47804.69 2014-07-26 19:20:42.000 207 21196.56 34.97 42848.49 47804.68 2014-07-26 19:20:43.000 207 21196.51 35.01 42848.47 47804.64 2014-07-26 19:20:44.000 207 21196.55 34.99 42848.44 47804.63 2014-07-26 19:20:45.000 207 21196.58 34.96 42848.44 47804.63 2014-07-26 19:20:46.000 207 21196.59 34.95 42848.43 47804.63 2014-07-26 19:20:47.000 207 21196.62 34.95 42848.44 47804.65 2014-07-26 19:20:48.000 207 21196.65 34.96 42848.43 47804.67 2014-07-26 19:20:49.000 207 21196.68 34.97 42848.42 47804.66 2014-07-26 19:20:50.000 207 21196.68 34.92 42848.42 47804.66 2014-07-26 19:20:51.000 207 21196.69 34.88 42848.45 47804.65 2014-07-26 19:20:52.000 207 21196.71 34.86 42848.49 47804.67 2014-07-26 19:20:53.000 207 21196.73 34.86 42848.49 47804.71 2014-07-26 19:20:54.000 207 21196.75 34.89 42848.47 47804.74 2014-07-26 19:20:55.000 207 21196.77 34.90 42848.46 47804.74 2014-07-26 19:20:56.000 207 21196.80 34.88 42848.47 47804.74 2014-07-26 19:20:57.000 207 21196.81 34.89 42848.45 47804.74 2014-07-26 19:20:58.000 207 21196.80 34.89 42848.45 47804.76 2014-07-26 19:20:59.000 207 21196.82 34.86 42848.44 47804.72 2014-07-26 19:21:00.000 207 21196.82 34.84 42848.43 47804.74 2014-07-26 19:21:01.000 207 21196.82 34.83 42848.45 47804.73 2014-07-26 19:21:02.000 207 21196.80 34.81 42848.45 47804.70 2014-07-26 19:21:03.000 207 21196.76 34.80 42848.47 47804.72 2014-07-26 19:21:04.000 207 21196.75 34.79 42848.46 47804.72 2014-07-26 19:21:05.000 207 21196.73 34.77 42848.45 47804.73 2014-07-26 19:21:06.000 207 21196.77 34.76 42848.45 47804.73 2014-07-26 19:21:07.000 207 21196.79 34.77 42848.45 47804.73 2014-07-26 19:21:08.000 207 21196.77 34.78 42848.47 47804.74 2014-07-26 19:21:09.000 207 21196.78 34.74 42848.46 47804.73 2014-07-26 19:21:10.000 207 21196.85 34.69 42848.46 47804.75 2014-07-26 19:21:11.000 207 21196.89 34.62 42848.52 47804.78 2014-07-26 19:21:12.000 207 21196.94 34.57 42848.56 47804.82 2014-07-26 19:21:13.000 207 21196.99 34.55 42848.58 47804.90 2014-07-26 19:21:14.000 207 21197.02 34.58 42848.64 47804.95 2014-07-26 19:21:15.000 207 21197.06 34.60 42848.64 47804.98 2014-07-26 19:21:16.000 207 21197.12 34.56 42848.67 47805.02 2014-07-26 19:21:17.000 207 21197.13 34.55 42848.70 47805.03 2014-07-26 19:21:18.000 207 21197.12 34.54 42848.71 47805.06 2014-07-26 19:21:19.000 207 21197.17 34.55 42848.71 47805.08 2014-07-26 19:21:20.000 207 21197.21 34.59 42848.74 47805.13 2014-07-26 19:21:21.000 207 21197.22 34.59 42848.72 47805.14 2014-07-26 19:21:22.000 207 21197.25 34.59 42848.76 47805.15 2014-07-26 19:21:23.000 207 21197.29 34.63 42848.72 47805.19 2014-07-26 19:21:24.000 207 21197.28 34.68 42848.72 47805.20 2014-07-26 19:21:25.000 207 21197.31 34.65 42848.74 47805.21 2014-07-26 19:21:26.000 207 21197.32 34.61 42848.77 47805.22 2014-07-26 19:21:27.000 207 21197.33 34.58 42848.78 47805.25 2014-07-26 19:21:28.000 207 21197.36 34.60 42848.81 47805.26 2014-07-26 19:21:29.000 207 21197.39 34.60 42848.79 47805.27 2014-07-26 19:21:30.000 207 21197.39 34.60 42848.77 47805.30 2014-07-26 19:21:31.000 207 21197.41 34.62 42848.76 47805.30 2014-07-26 19:21:32.000 207 21197.42 34.63 42848.78 47805.30 2014-07-26 19:21:33.000 207 21197.42 34.59 42848.78 47805.29 2014-07-26 19:21:34.000 207 21197.40 34.60 42848.78 47805.27 2014-07-26 19:21:35.000 207 21197.42 34.62 42848.75 47805.26 2014-07-26 19:21:36.000 207 21197.45 34.68 42848.72 47805.26 2014-07-26 19:21:37.000 207 21197.45 34.69 42848.72 47805.25 2014-07-26 19:21:38.000 207 21197.45 34.69 42848.67 47805.23 2014-07-26 19:21:39.000 207 21197.46 34.71 42848.65 47805.21 2014-07-26 19:21:40.000 207 21197.49 34.70 42848.64 47805.20 2014-07-26 19:21:41.000 207 21197.45 34.71 42848.62 47805.18 2014-07-26 19:21:42.000 207 21197.45 34.72 42848.62 47805.18 2014-07-26 19:21:43.000 207 21197.45 34.74 42848.58 47805.17 2014-07-26 19:21:44.000 207 21197.46 34.75 42848.60 47805.16 2014-07-26 19:21:45.000 207 21197.44 34.75 42848.61 47805.17 2014-07-26 19:21:46.000 207 21197.45 34.73 42848.62 47805.16 2014-07-26 19:21:47.000 207 21197.43 34.72 42848.61 47805.19 2014-07-26 19:21:48.000 207 21197.44 34.71 42848.61 47805.16 2014-07-26 19:21:49.000 207 21197.44 34.73 42848.65 47805.19 2014-07-26 19:21:50.000 207 21197.45 34.79 42848.68 47805.22 2014-07-26 19:21:51.000 207 21197.43 34.81 42848.61 47805.21 2014-07-26 19:21:52.000 207 21197.42 34.83 42848.62 47805.21 2014-07-26 19:21:53.000 207 21197.38 34.88 42848.61 47805.21 2014-07-26 19:21:54.000 207 21197.38 34.88 42848.56 47805.17 2014-07-26 19:21:55.000 207 21197.39 34.89 42848.56 47805.14 2014-07-26 19:21:56.000 207 21197.40 34.89 42848.57 47805.14 2014-07-26 19:21:57.000 207 21197.44 34.92 42848.56 47805.12 2014-07-26 19:21:58.000 207 21197.46 34.91 42848.56 47805.12 2014-07-26 19:21:59.000 207 21197.44 34.91 42848.56 47805.13 2014-07-26 19:22:00.000 207 21197.41 34.90 42848.57 47805.12 2014-07-26 19:22:01.000 207 21197.43 34.89 42848.57 47805.12 2014-07-26 19:22:02.000 207 21197.43 34.88 42848.56 47805.10 2014-07-26 19:22:03.000 207 21197.44 34.86 42848.56 47805.12 2014-07-26 19:22:04.000 207 21197.46 34.82 42848.54 47805.10 2014-07-26 19:22:05.000 207 21197.50 34.77 42848.56 47805.13 2014-07-26 19:22:06.000 207 21197.56 34.66 42848.60 47805.16 2014-07-26 19:22:07.000 207 21197.57 34.57 42848.67 47805.23 2014-07-26 19:22:08.000 207 21197.61 34.53 42848.76 47805.33 2014-07-26 19:22:09.000 207 21197.64 34.52 42848.78 47805.40 2014-07-26 19:22:10.000 207 21197.66 34.50 42848.81 47805.44 2014-07-26 19:22:11.000 207 21197.68 34.50 42848.82 47805.49 2014-07-26 19:22:12.000 207 21197.70 34.53 42848.86 47805.52 2014-07-26 19:22:13.000 207 21197.71 34.53 42848.89 47805.53 2014-07-26 19:22:14.000 207 21197.70 34.50 42848.94 47805.57 2014-07-26 19:22:15.000 207 21197.71 34.52 42848.92 47805.59 2014-07-26 19:22:16.000 207 21197.72 34.55 42848.95 47805.60 2014-07-26 19:22:17.000 207 21197.71 34.56 42848.95 47805.61 2014-07-26 19:22:18.000 207 21197.74 34.59 42848.93 47805.61 2014-07-26 19:22:19.000 207 21197.72 34.63 42848.92 47805.62 2014-07-26 19:22:20.000 207 21197.73 34.64 42848.90 47805.61 2014-07-26 19:22:21.000 207 21197.73 34.68 42848.92 47805.59 2014-07-26 19:22:22.000 207 21197.71 34.69 42848.89 47805.58 2014-07-26 19:22:23.000 207 21197.73 34.68 42848.88 47805.55 2014-07-26 19:22:24.000 207 21197.72 34.69 42848.82 47805.55 2014-07-26 19:22:25.000 207 21197.72 34.72 42848.85 47805.51 2014-07-26 19:22:26.000 207 21197.70 34.72 42848.86 47805.51 2014-07-26 19:22:27.000 207 21197.69 34.72 42848.85 47805.48 2014-07-26 19:22:28.000 207 21197.70 34.73 42848.83 47805.49 2014-07-26 19:22:29.000 207 21197.67 34.71 42848.79 47805.48 2014-07-26 19:22:30.000 207 21197.66 34.70 42848.82 47805.49 2014-07-26 19:22:31.000 207 21197.65 34.69 42848.83 47805.46 2014-07-26 19:22:32.000 207 21197.66 34.69 42848.82 47805.48 2014-07-26 19:22:33.000 207 21197.64 34.70 42848.81 47805.49 2014-07-26 19:22:34.000 207 21197.60 34.70 42848.85 47805.48 2014-07-26 19:22:35.000 207 21197.63 34.68 42848.83 47805.49 2014-07-26 19:22:36.000 207 21197.67 34.68 42848.86 47805.51 2014-07-26 19:22:37.000 207 21197.71 34.68 42848.85 47805.50 2014-07-26 19:22:38.000 207 21197.70 34.70 42848.83 47805.48 2014-07-26 19:22:39.000 207 21197.69 34.71 42848.82 47805.49 2014-07-26 19:22:40.000 207 21197.68 34.73 42848.82 47805.50 2014-07-26 19:22:41.000 207 21197.71 34.72 42848.81 47805.50 2014-07-26 19:22:42.000 207 21197.74 34.69 42848.83 47805.47 2014-07-26 19:22:43.000 207 21197.73 34.67 42848.86 47805.49 2014-07-26 19:22:44.000 207 21197.72 34.64 42848.85 47805.51 2014-07-26 19:22:45.000 207 21197.67 34.68 42848.85 47805.51 2014-07-26 19:22:46.000 207 21197.61 34.71 42848.83 47805.47 2014-07-26 19:22:47.000 207 21197.58 34.73 42848.81 47805.46 2014-07-26 19:22:48.000 207 21197.54 34.78 42848.79 47805.42 2014-07-26 19:22:49.000 207 21197.53 34.82 42848.74 47805.39 2014-07-26 19:22:50.000 207 21197.51 34.84 42848.69 47805.35 2014-07-26 19:22:51.000 207 21197.56 34.84 42848.74 47805.35 2014-07-26 19:22:52.000 207 21197.58 34.81 42848.71 47805.33 2014-07-26 19:22:53.000 207 21197.55 34.80 42848.72 47805.32 2014-07-26 19:22:54.000 207 21197.57 34.81 42848.69 47805.32 2014-07-26 19:22:55.000 207 21197.54 34.78 42848.70 47805.31 2014-07-26 19:22:56.000 207 21197.53 34.75 42848.72 47805.33 2014-07-26 19:22:57.000 207 21197.51 34.72 42848.74 47805.31 2014-07-26 19:22:58.000 207 21197.47 34.71 42848.72 47805.31 2014-07-26 19:22:59.000 207 21197.45 34.75 42848.75 47805.33 2014-07-26 19:23:00.000 207 21197.48 34.74 42848.70 47805.31 2014-07-26 19:23:01.000 207 21197.49 34.74 42848.70 47805.31 2014-07-26 19:23:02.000 207 21197.51 34.75 42848.68 47805.32 2014-07-26 19:23:03.000 207 21197.51 34.73 42848.68 47805.28 2014-07-26 19:23:04.000 207 21197.55 34.67 42848.68 47805.29 2014-07-26 19:23:05.000 207 21197.57 34.64 42848.67 47805.29 2014-07-26 19:23:06.000 207 21197.58 34.68 42848.67 47805.30 2014-07-26 19:23:07.000 207 21197.61 34.69 42848.68 47805.32 2014-07-26 19:23:08.000 207 21197.58 34.69 42848.69 47805.32 2014-07-26 19:23:09.000 207 21197.58 34.71 42848.67 47805.31 2014-07-26 19:23:10.000 207 21197.61 34.70 42848.62 47805.29 2014-07-26 19:23:11.000 207 21197.59 34.71 42848.60 47805.29 2014-07-26 19:23:12.000 207 21197.61 34.71 42848.60 47805.27 2014-07-26 19:23:13.000 207 21197.61 34.72 42848.56 47805.26 2014-07-26 19:23:14.000 207 21197.60 34.71 42848.60 47805.23 2014-07-26 19:23:15.000 207 21197.61 34.74 42848.56 47805.22 2014-07-26 19:23:16.000 207 21197.59 34.78 42848.51 47805.21 2014-07-26 19:23:17.000 207 21197.60 34.82 42848.49 47805.17 2014-07-26 19:23:18.000 207 21197.59 34.82 42848.47 47805.14 2014-07-26 19:23:19.000 207 21197.58 34.84 42848.49 47805.13 2014-07-26 19:23:20.000 207 21197.62 34.82 42848.46 47805.10 2014-07-26 19:23:21.000 207 21197.63 34.81 42848.47 47805.11 2014-07-26 19:23:22.000 207 21197.62 34.80 42848.44 47805.12 2014-07-26 19:23:23.000 207 21197.61 34.81 42848.46 47805.12 2014-07-26 19:23:24.000 207 21197.61 34.78 42848.46 47805.11 2014-07-26 19:23:25.000 207 21197.62 34.79 42848.43 47805.12 2014-07-26 19:23:26.000 207 21197.60 34.86 42848.46 47805.12 2014-07-26 19:23:27.000 207 21197.58 34.97 42848.40 47805.11 2014-07-26 19:23:28.000 207 21197.56 35.02 42848.33 47805.05 2014-07-26 19:23:29.000 207 21197.56 34.98 42848.28 47804.97 2014-07-26 19:23:30.000 207 21197.62 34.89 42848.27 47804.94 2014-07-26 19:23:31.000 207 21197.65 34.79 42848.35 47805.00 2014-07-26 19:23:32.000 207 21197.70 34.71 42848.43 47805.05 2014-07-26 19:23:33.000 207 21197.69 34.72 42848.45 47805.12 2014-07-26 19:23:34.000 207 21197.69 34.70 42848.46 47805.15 2014-07-26 19:23:35.000 207 21197.71 34.71 42848.51 47805.19 2014-07-26 19:23:36.000 207 21197.75 34.70 42848.52 47805.22 2014-07-26 19:23:37.000 207 21197.75 34.67 42848.56 47805.25 2014-07-26 19:23:38.000 207 21197.75 34.62 42848.56 47805.30 2014-07-26 19:23:39.000 207 21197.78 34.61 42848.58 47805.32 2014-07-26 19:23:40.000 207 21197.80 34.58 42848.64 47805.36 2014-07-26 19:23:41.000 207 21197.80 34.51 42848.67 47805.39 2014-07-26 19:23:42.000 207 21197.80 34.49 42848.67 47805.42 2014-07-26 19:23:43.000 207 21197.84 34.47 42848.67 47805.45 2014-07-26 19:23:44.000 207 21197.82 34.45 42848.69 47805.46 2014-07-26 19:23:45.000 207 21197.84 34.44 42848.74 47805.50 2014-07-26 19:23:46.000 207 21197.85 34.45 42848.76 47805.52 2014-07-26 19:23:47.000 207 21197.85 34.43 42848.77 47805.54 2014-07-26 19:23:48.000 207 21197.84 34.40 42848.82 47805.54 2014-07-26 19:23:49.000 207 21197.85 34.42 42848.85 47805.57 2014-07-26 19:23:50.000 207 21197.83 34.44 42848.83 47805.57 2014-07-26 19:23:51.000 207 21197.82 34.50 42848.81 47805.59 2014-07-26 19:23:52.000 207 21197.77 34.58 42848.78 47805.55 2014-07-26 19:23:53.000 207 21197.73 34.63 42848.74 47805.53 2014-07-26 19:23:54.000 207 21197.69 34.69 42848.75 47805.47 2014-07-26 19:23:55.000 207 21197.63 34.73 42848.75 47805.44 2014-07-26 19:23:56.000 207 21197.58 34.77 42848.74 47805.37 2014-07-26 19:23:57.000 207 21197.57 34.85 42848.72 47805.36 2014-07-26 19:23:58.000 207 21197.53 34.89 42848.69 47805.34 2014-07-26 19:23:59.000 207 21197.53 34.94 42848.64 47805.30 2014-07-26 19:24:00.000 207 21197.53 34.93 42848.64 47805.28 2014-07-26 19:24:01.000 207 21197.52 34.96 42848.63 47805.26 2014-07-26 19:24:02.000 207 21197.51 34.99 42848.61 47805.24 2014-07-26 19:24:03.000 207 21197.53 34.99 42848.61 47805.22 2014-07-26 19:24:04.000 207 21197.54 34.98 42848.58 47805.25 2014-07-26 19:24:05.000 207 21197.54 34.97 42848.58 47805.23 2014-07-26 19:24:06.000 207 21197.54 34.96 42848.57 47805.23 2014-07-26 19:24:07.000 207 21197.58 34.96 42848.58 47805.25 2014-07-26 19:24:08.000 207 21197.60 34.95 42848.61 47805.23 2014-07-26 19:24:09.000 207 21197.65 34.91 42848.63 47805.26 2014-07-26 19:24:10.000 207 21197.67 34.87 42848.64 47805.26 2014-07-26 19:24:11.000 207 21197.70 34.87 42848.64 47805.33 2014-07-26 19:24:12.000 207 21197.70 34.87 42848.65 47805.34 2014-07-26 19:24:13.000 207 21197.69 34.87 42848.67 47805.35 2014-07-26 19:24:14.000 207 21197.66 34.89 42848.65 47805.37 2014-07-26 19:24:15.000 207 21197.68 34.94 42848.65 47805.34 2014-07-26 19:24:16.000 207 21197.64 34.94 42848.68 47805.33 2014-07-26 19:24:17.000 207 21197.61 34.98 42848.62 47805.33 2014-07-26 19:24:18.000 207 21197.58 35.03 42848.61 47805.29 2014-07-26 19:24:19.000 207 21197.54 35.08 42848.62 47805.28 2014-07-26 19:24:20.000 207 21197.51 35.30 42848.56 47805.24 2014-07-26 19:24:21.000 207 21197.53 35.48 42848.40 47805.17 2014-07-26 19:24:22.000 207 21197.53 35.47 42848.31 47805.04 2014-07-26 19:24:23.000 207 21197.60 35.42 42848.28 47804.99 2014-07-26 19:24:24.000 207 21197.64 35.38 42848.28 47804.99 2014-07-26 19:24:25.000 207 21197.61 35.39 42848.26 47804.99 2014-07-26 19:24:26.000 207 21197.65 35.42 42848.27 47805.00 2014-07-26 19:24:27.000 207 21197.65 35.47 42848.24 47804.97 2014-07-26 19:24:28.000 207 21197.62 35.50 42848.24 47805.00 2014-07-26 19:24:29.000 207 21197.61 35.50 42848.20 47804.93 2014-07-26 19:24:30.000 207 21197.65 35.53 42848.17 47804.94 2014-07-26 19:24:31.000 207 21197.67 35.53 42848.12 47804.89 2014-07-26 19:24:32.000 207 21197.69 35.50 42848.12 47804.89 2014-07-26 19:24:33.000 207 21197.70 35.52 42848.13 47804.90 2014-07-26 19:24:34.000 207 21197.73 35.53 42848.13 47804.88 2014-07-26 19:24:35.000 207 21197.73 35.50 42848.11 47804.87 2014-07-26 19:24:36.000 207 21197.73 35.47 42848.12 47804.87 2014-07-26 19:24:37.000 207 21197.71 35.44 42848.13 47804.89 2014-07-26 19:24:38.000 207 21197.74 35.40 42848.14 47804.89 2014-07-26 19:24:39.000 207 21197.77 35.34 42848.17 47804.91 2014-07-26 19:24:40.000 207 21197.72 35.30 42848.22 47804.92 2014-07-26 19:24:41.000 207 21197.65 35.28 42848.24 47804.94 2014-07-26 19:24:42.000 207 21197.62 35.28 42848.28 47804.97 2014-07-26 19:24:43.000 207 21197.58 35.34 42848.24 47804.96 2014-07-26 19:24:44.000 207 21197.58 35.45 42848.18 47804.94 2014-07-26 19:24:45.000 207 21197.57 35.53 42848.14 47804.89 2014-07-26 19:24:46.000 207 21197.54 35.56 42848.06 47804.81 2014-07-26 19:24:47.000 207 21197.53 35.56 42848.01 47804.76 2014-07-26 19:24:48.000 207 21197.55 35.48 42848.03 47804.70 2014-07-26 19:24:49.000 207 21197.54 35.37 42848.06 47804.69 2014-07-26 19:24:50.000 207 21197.59 35.26 42848.13 47804.74 2014-07-26 19:24:51.000 207 21197.62 35.17 42848.19 47804.81 2014-07-26 19:24:52.000 207 21197.65 35.08 42848.25 47804.90 2014-07-26 19:24:53.000 207 21197.69 35.05 42848.31 47805.00 2014-07-26 19:24:54.000 207 21197.65 35.15 42848.32 47805.03 2014-07-26 19:24:55.000 207 21197.62 35.20 42848.32 47805.05 2014-07-26 19:24:56.000 207 21197.63 35.26 42848.31 47805.03 2014-07-26 19:24:57.000 207 21197.60 35.36 42848.28 47804.99 2014-07-26 19:24:58.000 207 21197.56 35.57 42848.19 47804.92 2014-07-26 19:24:59.000 207 21197.50 35.78 42848.06 47804.83 2014-07-26 19:25:00.000 207 21197.45 35.89 42847.88 47804.69 2014-07-26 19:25:01.000 207 21197.44 35.87 42847.79 47804.53 2014-07-26 19:25:02.000 207 21197.46 35.77 42847.78 47804.47 2014-07-26 19:25:03.000 207 21197.45 35.81 42847.76 47804.44 2014-07-26 19:25:04.000 207 21197.43 35.92 42847.71 47804.41 2014-07-26 19:25:05.000 207 21197.43 35.95 42847.67 47804.40 2014-07-26 19:25:06.000 207 21197.45 35.92 42847.63 47804.33 2014-07-26 19:25:07.000 207 21197.49 35.82 42847.60 47804.29 2014-07-26 19:25:08.000 207 21197.54 35.77 42847.64 47804.33 2014-07-26 19:25:09.000 207 21197.49 35.92 42847.67 47804.38 2014-07-26 19:25:10.000 207 21197.51 36.05 42847.61 47804.35 2014-07-26 19:25:11.000 207 21197.53 36.12 42847.53 47804.33 2014-07-26 19:25:12.000 207 21197.54 36.12 42847.47 47804.26 2014-07-26 19:25:13.000 207 21197.56 36.11 42847.46 47804.25 2014-07-26 19:25:14.000 207 21197.57 36.08 42847.45 47804.20 2014-07-26 19:25:15.000 207 21197.60 36.04 42847.49 47804.19 2014-07-26 19:25:16.000 207 21197.62 35.87 42847.52 47804.23 2014-07-26 19:25:17.000 207 21197.64 35.66 42847.60 47804.28 2014-07-26 19:25:18.000 207 21197.66 35.49 42847.75 47804.39 2014-07-26 19:25:19.000 207 21197.69 35.44 42847.88 47804.52 2014-07-26 19:25:20.000 207 21197.68 35.47 42847.93 47804.63 2014-07-26 19:25:21.000 207 21197.64 35.47 42847.96 47804.71 2014-07-26 19:25:22.000 207 21197.64 35.48 42848.00 47804.74 2014-07-26 19:25:23.000 207 21197.62 35.46 42848.04 47804.75 2014-07-26 19:25:24.000 207 21197.62 35.40 42848.06 47804.76 2014-07-26 19:25:25.000 207 21197.65 35.33 42848.13 47804.79 2014-07-26 19:25:26.000 207 21197.71 35.26 42848.18 47804.84 2014-07-26 19:25:27.000 207 21197.76 35.22 42848.22 47804.91 2014-07-26 19:25:28.000 207 21197.75 35.18 42848.27 47804.97 2014-07-26 19:25:29.000 207 21197.78 35.14 42848.31 47805.05 2014-07-26 19:25:30.000 207 21197.78 35.10 42848.35 47805.08 2014-07-26 19:25:31.000 207 21197.82 35.09 42848.43 47805.13 2014-07-26 19:25:32.000 207 21197.86 35.07 42848.47 47805.20 2014-07-26 19:25:33.000 207 21197.87 35.08 42848.50 47805.24 2014-07-26 19:25:34.000 207 21197.88 35.09 42848.51 47805.27 2014-07-26 19:25:35.000 207 21197.91 35.06 42848.53 47805.30 2014-07-26 19:25:36.000 207 21197.90 35.08 42848.52 47805.30 2014-07-26 19:25:37.000 207 21197.92 35.08 42848.53 47805.33 2014-07-26 19:25:38.000 207 21197.91 35.09 42848.54 47805.32 2014-07-26 19:25:39.000 207 21197.91 35.13 42848.54 47805.33 2014-07-26 19:25:40.000 207 21197.94 35.11 42848.58 47805.29 2014-07-26 19:25:41.000 207 21197.95 35.11 42848.60 47805.35 2014-07-26 19:25:42.000 207 21197.97 35.12 42848.56 47805.35 2014-07-26 19:25:43.000 207 21197.93 35.11 42848.56 47805.36 2014-07-26 19:25:44.000 207 21197.93 35.14 42848.54 47805.36 2014-07-26 19:25:45.000 207 21197.95 35.16 42848.54 47805.36 2014-07-26 19:25:46.000 207 21197.96 35.14 42848.53 47805.36 2014-07-26 19:25:47.000 207 21197.97 35.14 42848.53 47805.32 2014-07-26 19:25:48.000 207 21197.95 35.14 42848.54 47805.34 2014-07-26 19:25:49.000 207 21197.93 35.13 42848.56 47805.33 2014-07-26 19:25:50.000 207 21197.95 35.09 42848.57 47805.36 2014-07-26 19:25:51.000 207 21197.96 35.07 42848.57 47805.35 2014-07-26 19:25:52.000 207 21197.96 35.06 42848.56 47805.38 2014-07-26 19:25:53.000 207 21197.97 35.07 42848.56 47805.39 2014-07-26 19:25:54.000 207 21197.97 35.08 42848.56 47805.41 2014-07-26 19:25:55.000 207 21198.00 35.07 42848.57 47805.40 2014-07-26 19:25:56.000 207 21197.99 35.07 42848.56 47805.41 2014-07-26 19:25:57.000 207 21197.99 35.08 42848.57 47805.40 2014-07-26 19:25:58.000 207 21198.02 35.08 42848.56 47805.43 2014-07-26 19:25:59.000 207 21198.00 35.08 42848.57 47805.40 2014-07-26 19:26:00.000 207 21198.00 35.09 42848.58 47805.42 2014-07-26 19:26:01.000 207 21197.99 35.10 42848.60 47805.43 2014-07-26 19:26:02.000 207 21197.94 35.11 42848.60 47805.37 2014-07-26 19:26:03.000 207 21197.92 35.13 42848.61 47805.38 2014-07-26 19:26:04.000 207 21197.90 35.13 42848.56 47805.37 2014-07-26 19:26:05.000 207 21197.89 35.14 42848.57 47805.34 2014-07-26 19:26:06.000 207 21197.86 35.15 42848.60 47805.33 2014-07-26 19:26:07.000 207 21197.88 35.15 42848.57 47805.33 2014-07-26 19:26:08.000 207 21197.91 35.10 42848.57 47805.31 2014-07-26 19:26:09.000 207 21197.92 35.02 42848.60 47805.35 2014-07-26 19:26:10.000 207 21197.91 35.05 42848.61 47805.37 2014-07-26 19:26:11.000 207 21197.88 35.11 42848.61 47805.37 2014-07-26 19:26:12.000 207 21197.89 35.14 42848.52 47805.33 2014-07-26 19:26:13.000 207 21197.84 35.16 42848.49 47805.33 2014-07-26 19:26:14.000 207 21197.82 35.17 42848.46 47805.28 2014-07-26 19:26:15.000 207 21197.83 35.18 42848.49 47805.27 2014-07-26 19:26:16.000 207 21197.85 35.19 42848.49 47805.24 2014-07-26 19:26:17.000 207 21197.86 35.19 42848.45 47805.23 2014-07-26 19:26:18.000 207 21197.89 35.14 42848.46 47805.23 2014-07-26 19:26:19.000 207 21197.87 35.08 42848.47 47805.22 2014-07-26 19:26:20.000 207 21197.92 35.05 42848.50 47805.27 2014-07-26 19:26:21.000 207 21197.94 35.02 42848.56 47805.29 2014-07-26 19:26:22.000 207 21197.97 34.97 42848.60 47805.34 2014-07-26 19:26:23.000 207 21198.00 34.96 42848.60 47805.37 2014-07-26 19:26:24.000 207 21198.01 34.96 42848.62 47805.40 2014-07-26 19:26:25.000 207 21198.03 34.94 42848.61 47805.45 2014-07-26 19:26:26.000 207 21198.05 34.92 42848.67 47805.47 2014-07-26 19:26:27.000 207 21198.07 34.89 42848.68 47805.50 2014-07-26 19:26:28.000 207 21198.08 34.84 42848.71 47805.56 2014-07-26 19:26:29.000 207 21198.09 34.81 42848.75 47805.59 2014-07-26 19:26:30.000 207 21198.13 34.81 42848.78 47805.62 2014-07-26 19:26:31.000 207 21198.11 34.82 42848.81 47805.64 2014-07-26 19:26:32.000 207 21198.05 34.84 42848.82 47805.66 2014-07-26 19:26:33.000 207 21198.03 34.89 42848.81 47805.67 2014-07-26 19:26:34.000 207 21197.93 34.97 42848.76 47805.61 2014-07-26 19:26:35.000 207 21197.86 35.01 42848.74 47805.54 2014-07-26 19:26:36.000 207 21197.83 35.03 42848.67 47805.43 2014-07-26 19:26:37.000 207 21197.82 35.02 42848.64 47805.41 2014-07-26 19:26:38.000 207 21197.81 34.99 42848.64 47805.38 2014-07-26 19:26:39.000 207 21197.78 35.00 42848.63 47805.38 2014-07-26 19:26:40.000 207 21197.81 34.98 42848.63 47805.38 2014-07-26 19:26:41.000 207 21197.85 34.96 42848.63 47805.36 2014-07-26 19:26:42.000 207 21197.86 34.96 42848.67 47805.41 2014-07-26 19:26:43.000 207 21197.85 34.94 42848.64 47805.39 2014-07-26 19:26:44.000 207 21197.85 34.96 42848.68 47805.41 2014-07-26 19:26:45.000 207 21197.81 34.96 42848.71 47805.43 2014-07-26 19:26:46.000 207 21197.84 34.94 42848.74 47805.45 2014-07-26 19:26:47.000 207 21197.86 34.92 42848.75 47805.44 2014-07-26 19:26:48.000 207 21197.86 34.90 42848.75 47805.47 2014-07-26 19:26:49.000 207 21197.86 34.88 42848.74 47805.47 2014-07-26 19:26:50.000 207 21197.86 34.89 42848.75 47805.49 2014-07-26 19:26:51.000 207 21197.89 34.88 42848.81 47805.51 2014-07-26 19:26:52.000 207 21197.86 34.88 42848.79 47805.51 2014-07-26 19:26:53.000 207 21197.82 34.91 42848.78 47805.52 2014-07-26 19:26:54.000 207 21197.82 34.87 42848.81 47805.53 2014-07-26 19:26:55.000 207 21197.84 34.84 42848.83 47805.53 2014-07-26 19:26:56.000 207 21197.84 34.84 42848.81 47805.55 2014-07-26 19:26:57.000 207 21197.80 34.83 42848.83 47805.55 2014-07-26 19:26:58.000 207 21197.80 34.80 42848.85 47805.56 2014-07-26 19:26:59.000 207 21197.76 34.82 42848.85 47805.57 2014-07-26 19:27:00.000 207 21197.75 34.83 42848.83 47805.56 2014-07-26 19:27:01.000 207 21197.79 34.82 42848.83 47805.55 2014-07-26 19:27:02.000 207 21197.78 34.82 42848.85 47805.54 2014-07-26 19:27:03.000 207 21197.76 34.85 42848.82 47805.54 2014-07-26 19:27:04.000 207 21197.75 34.87 42848.82 47805.55 2014-07-26 19:27:05.000 207 21197.74 34.89 42848.79 47805.55 2014-07-26 19:27:06.000 207 21197.72 34.95 42848.78 47805.53 2014-07-26 19:27:07.000 207 21197.70 35.01 42848.75 47805.49 2014-07-26 19:27:08.000 207 21197.69 35.05 42848.71 47805.42 2014-07-26 19:27:09.000 207 21197.70 35.06 42848.68 47805.39 2014-07-26 19:27:10.000 207 21197.67 35.12 42848.65 47805.36 2014-07-26 19:27:11.000 207 21197.58 35.36 42848.57 47805.30 2014-07-26 19:27:12.000 207 21197.53 35.56 42848.43 47805.18 2014-07-26 19:27:13.000 207 21197.47 35.65 42848.31 47805.03 2014-07-26 19:27:14.000 207 21197.44 35.69 42848.19 47804.91 2014-07-26 19:27:15.000 207 21197.44 35.64 42848.12 47804.78 2014-07-26 19:27:16.000 207 21197.49 35.57 42848.10 47804.75 2014-07-26 19:27:17.000 207 21197.55 35.45 42848.13 47804.75 2014-07-26 19:27:18.000 207 21197.63 35.36 42848.17 47804.82 2014-07-26 19:27:19.000 207 21197.64 35.32 42848.19 47804.85 2014-07-26 19:27:20.000 207 21197.66 35.31 42848.24 47804.93 2014-07-26 19:27:21.000 207 21197.65 35.28 42848.26 47804.96 2014-07-26 19:27:22.000 207 21197.65 35.25 42848.29 47804.99 2014-07-26 19:27:23.000 207 21197.68 35.22 42848.38 47805.04 2014-07-26 19:27:24.000 207 21197.69 35.18 42848.43 47805.09 2014-07-26 19:27:25.000 207 21197.72 35.17 42848.47 47805.13 2014-07-26 19:27:26.000 207 21197.73 35.17 42848.49 47805.19 2014-07-26 19:27:27.000 207 21197.74 35.18 42848.53 47805.23 2014-07-26 19:27:28.000 207 21197.71 35.23 42848.53 47805.25 2014-07-26 19:27:29.000 207 21197.67 35.32 42848.53 47805.25 2014-07-26 19:27:30.000 207 21197.63 35.40 42848.46 47805.20 2014-07-26 19:27:31.000 207 21197.60 35.41 42848.44 47805.14 2014-07-26 19:27:32.000 207 21197.58 35.43 42848.39 47805.12 2014-07-26 19:27:33.000 207 21197.57 35.45 42848.39 47805.08 2014-07-26 19:27:34.000 207 21197.59 35.46 42848.35 47805.06 2014-07-26 19:27:35.000 207 21197.61 35.45 42848.35 47805.06 2014-07-26 19:27:36.000 207 21197.61 35.44 42848.38 47805.04 2014-07-26 19:27:37.000 207 21197.61 35.43 42848.35 47805.03 2014-07-26 19:27:38.000 207 21197.66 35.40 42848.35 47805.05 2014-07-26 19:27:39.000 207 21197.72 35.38 42848.35 47805.04 2014-07-26 19:27:40.000 207 21197.77 35.32 42848.40 47805.11 2014-07-26 19:27:41.000 207 21197.79 35.31 42848.44 47805.14 2014-07-26 19:27:42.000 207 21197.78 35.35 42848.47 47805.17 2014-07-26 19:27:43.000 207 21197.80 35.36 42848.50 47805.22 2014-07-26 19:27:44.000 207 21197.83 35.39 42848.51 47805.24 2014-07-26 19:27:45.000 207 21197.82 35.40 42848.50 47805.25 2014-07-26 19:27:46.000 207 21197.82 35.41 42848.52 47805.26 2014-07-26 19:27:47.000 207 21197.81 35.44 42848.49 47805.27 2014-07-26 19:27:48.000 207 21197.82 35.43 42848.50 47805.25 2014-07-26 19:27:49.000 207 21197.82 35.45 42848.50 47805.28 2014-07-26 19:27:50.000 207 21197.79 35.55 42848.47 47805.25 2014-07-26 19:27:51.000 207 21197.78 35.71 42848.42 47805.24 2014-07-26 19:27:52.000 207 21197.75 35.80 42848.38 47805.12 2014-07-26 19:27:53.000 207 21197.70 35.90 42848.25 47805.08 2014-07-26 19:27:54.000 207 21197.65 36.01 42848.17 47804.96 2014-07-26 19:27:55.000 207 21197.63 36.10 42848.06 47804.86 2014-07-26 19:27:56.000 207 21197.60 36.11 42847.96 47804.77 2014-07-26 19:27:57.000 207 21197.58 36.11 42847.92 47804.69 2014-07-26 19:27:58.000 207 21197.61 36.10 42847.90 47804.63 2014-07-26 19:27:59.000 207 21197.57 36.25 42847.83 47804.61 2014-07-26 19:28:00.000 207 21197.52 36.38 42847.72 47804.55 2014-07-26 19:28:01.000 207 21197.45 36.46 42847.62 47804.44 2014-07-26 19:28:02.000 207 21197.42 36.51 42847.54 47804.34 2014-07-26 19:28:03.000 207 21197.41 36.52 42847.49 47804.25 2014-07-26 19:28:04.000 207 21197.43 36.51 42847.46 47804.19 2014-07-26 19:28:05.000 207 21197.47 36.50 42847.43 47804.17 2014-07-26 19:28:06.000 207 21197.51 36.49 42847.42 47804.16 2014-07-26 19:28:07.000 207 21197.55 36.46 42847.43 47804.15 2014-07-26 19:28:08.000 207 21197.57 36.43 42847.44 47804.14 2014-07-26 19:28:09.000 207 21197.58 36.41 42847.42 47804.18 2014-07-26 19:28:10.000 207 21197.60 36.39 42847.43 47804.20 2014-07-26 19:28:11.000 207 21197.66 36.25 42847.47 47804.23 2014-07-26 19:28:12.000 207 21197.71 36.07 42847.60 47804.31 2014-07-26 19:28:13.000 207 21197.76 35.94 42847.69 47804.38 2014-07-26 19:28:14.000 207 21197.80 35.82 42847.81 47804.54 2014-07-26 19:28:15.000 207 21197.86 35.74 42847.92 47804.65 2014-07-26 19:28:16.000 207 21197.87 35.69 42848.04 47804.79 2014-07-26 19:28:17.000 207 21197.85 35.70 42848.11 47804.86 2014-07-26 19:28:18.000 207 21197.83 35.71 42848.18 47804.96 2014-07-26 19:28:19.000 207 21197.83 35.71 42848.20 47804.98 2014-07-26 19:28:20.000 207 21197.82 35.71 42848.22 47805.02 2014-07-26 19:28:21.000 207 21197.81 35.71 42848.24 47805.01 2014-07-26 19:28:22.000 207 21197.79 35.69 42848.27 47805.05 2014-07-26 19:28:23.000 207 21197.80 35.68 42848.31 47805.06 2014-07-26 19:28:24.000 207 21197.78 35.69 42848.32 47805.10 2014-07-26 19:28:25.000 207 21197.79 35.71 42848.35 47805.10 2014-07-26 19:28:26.000 207 21197.77 35.71 42848.39 47805.12 2014-07-26 19:28:27.000 207 21197.79 35.69 42848.39 47805.13 2014-07-26 19:28:28.000 207 21197.79 35.68 42848.38 47805.12 2014-07-26 19:28:29.000 207 21197.76 35.67 42848.39 47805.15 2014-07-26 19:28:30.000 207 21197.74 35.69 42848.39 47805.16 2014-07-26 19:28:31.000 207 21197.72 35.69 42848.42 47805.16 2014-07-26 19:28:32.000 207 21197.72 35.72 42848.45 47805.16 2014-07-26 19:28:33.000 207 21197.71 35.76 42848.43 47805.16 2014-07-26 19:28:34.000 207 21197.67 35.77 42848.39 47805.13 2014-07-26 19:28:35.000 207 21197.61 35.76 42848.42 47805.12 2014-07-26 19:28:36.000 207 21197.58 35.78 42848.40 47805.09 2014-07-26 19:28:37.000 207 21197.51 35.83 42848.38 47805.08 2014-07-26 19:28:38.000 207 21197.47 35.88 42848.35 47805.06 2014-07-26 19:28:39.000 207 21197.48 35.89 42848.33 47805.03 2014-07-26 19:28:40.000 207 21197.49 35.86 42848.33 47804.99 2014-07-26 19:28:41.000 207 21197.48 35.87 42848.32 47805.00 2014-07-26 19:28:42.000 207 21197.52 35.81 42848.36 47804.98 2014-07-26 19:28:43.000 207 21197.56 35.78 42848.38 47805.01 2014-07-26 19:28:44.000 207 21197.57 35.79 42848.38 47805.03 2014-07-26 19:28:45.000 207 21197.57 35.78 42848.40 47805.05 2014-07-26 19:28:46.000 207 21197.58 35.76 42848.38 47805.08 2014-07-26 19:28:47.000 207 21197.60 35.78 42848.39 47805.07 2014-07-26 19:28:48.000 207 21197.56 35.81 42848.40 47805.07 2014-07-26 19:28:49.000 207 21197.57 35.84 42848.39 47805.09 2014-07-26 19:28:50.000 207 21197.52 35.86 42848.38 47805.06 2014-07-26 19:28:51.000 207 21197.54 35.86 42848.38 47805.03 2014-07-26 19:28:52.000 207 21197.57 35.82 42848.39 47805.03 2014-07-26 19:28:53.000 207 21197.59 35.77 42848.39 47805.03 2014-07-26 19:28:54.000 207 21197.62 35.73 42848.43 47805.09 2014-07-26 19:28:55.000 207 21197.64 35.69 42848.47 47805.09 2014-07-26 19:28:56.000 207 21197.65 35.67 42848.50 47805.14 2014-07-26 19:28:57.000 207 21197.65 35.61 42848.54 47805.18 2014-07-26 19:28:58.000 207 21197.64 35.58 42848.58 47805.20 2014-07-26 19:28:59.000 207 21197.65 35.57 42848.63 47805.25 2014-07-26 19:29:00.000 207 21197.64 35.56 42848.65 47805.29 2014-07-26 19:29:01.000 207 21197.63 35.56 42848.63 47805.28 2014-07-26 19:29:02.000 207 21197.63 35.61 42848.63 47805.30 2014-07-26 19:29:03.000 207 21197.58 35.61 42848.64 47805.30 2014-07-26 19:29:04.000 207 21197.58 35.62 42848.65 47805.29 2014-07-26 19:29:05.000 207 21197.56 35.68 42848.64 47805.26 2014-07-26 19:29:06.000 207 21197.53 35.71 42848.63 47805.23 2014-07-26 19:29:07.000 207 21197.52 35.71 42848.60 47805.23 2014-07-26 19:29:08.000 207 21197.49 35.70 42848.57 47805.22 2014-07-26 19:29:09.000 207 21197.47 35.68 42848.57 47805.20 2014-07-26 19:29:10.000 207 21197.45 35.71 42848.56 47805.17 2014-07-26 19:29:11.000 207 21197.46 35.73 42848.60 47805.16 2014-07-26 19:29:12.000 207 21197.44 35.72 42848.56 47805.15 2014-07-26 19:29:13.000 207 21197.42 35.72 42848.56 47805.13 2014-07-26 19:29:14.000 207 21197.40 35.73 42848.54 47805.11 2014-07-26 19:29:15.000 207 21197.38 35.72 42848.52 47805.11 2014-07-26 19:29:16.000 207 21197.38 35.71 42848.50 47805.08 2014-07-26 19:29:17.000 207 21197.37 35.70 42848.53 47805.10 2014-07-26 19:29:18.000 207 21197.36 35.69 42848.49 47805.09 2014-07-26 19:29:19.000 207 21197.30 35.73 42848.50 47805.06 2014-07-26 19:29:20.000 207 21197.28 35.72 42848.49 47805.03 2014-07-26 19:29:21.000 207 21197.29 35.71 42848.50 47805.04 2014-07-26 19:29:22.000 207 21197.28 35.68 42848.49 47805.01 2014-07-26 19:29:23.000 207 21197.22 35.69 42848.50 47805.01 2014-07-26 19:29:24.000 207 21197.19 35.72 42848.51 47804.99 2014-07-26 19:29:25.000 207 21197.15 35.75 42848.51 47804.98 2014-07-26 19:29:26.000 207 21197.14 35.79 42848.46 47804.97 2014-07-26 19:29:27.000 207 21197.11 35.89 42848.42 47804.95 2014-07-26 19:29:28.000 207 21197.04 36.03 42848.35 47804.83 2014-07-26 19:29:29.000 207 21197.00 36.12 42848.22 47804.76 2014-07-26 19:29:30.000 207 21196.96 36.14 42848.19 47804.68 2014-07-26 19:29:31.000 207 21196.97 36.12 42848.17 47804.62 2014-07-26 19:29:32.000 207 21196.92 36.16 42848.10 47804.53 2014-07-26 19:29:33.000 207 21196.89 36.27 42848.04 47804.50 2014-07-26 19:29:34.000 207 21196.86 36.37 42847.95 47804.42 2014-07-26 19:29:35.000 207 21196.82 36.46 42847.86 47804.32 2014-07-26 19:29:36.000 207 21196.79 36.53 42847.77 47804.22 2014-07-26 19:29:37.000 207 21196.82 36.56 42847.68 47804.14 2014-07-26 19:29:38.000 207 21196.82 36.55 42847.63 47804.08 2014-07-26 19:29:39.000 207 21196.82 36.54 42847.62 47804.02 2014-07-26 19:29:40.000 207 21196.83 36.53 42847.61 47804.01 2014-07-26 19:29:41.000 207 21196.82 36.50 42847.57 47804.00 2014-07-26 19:29:42.000 207 21196.82 36.48 42847.60 47803.98 2014-07-26 19:29:43.000 207 21196.82 36.47 42847.60 47803.99 2014-07-26 19:29:44.000 207 21196.81 36.45 42847.58 47803.99 2014-07-26 19:29:45.000 207 21196.81 36.45 42847.60 47803.99 2014-07-26 19:29:46.000 207 21196.88 36.45 42847.61 47804.02 2014-07-26 19:29:47.000 207 21196.91 36.42 42847.65 47804.04 2014-07-26 19:29:48.000 207 21196.94 36.37 42847.68 47804.07 2014-07-26 19:29:49.000 207 21196.94 36.31 42847.68 47804.11 2014-07-26 19:29:50.000 207 21196.99 36.24 42847.74 47804.12 2014-07-26 19:29:51.000 207 21197.06 36.13 42847.79 47804.23 2014-07-26 19:29:52.000 207 21197.11 36.05 42847.86 47804.29 2014-07-26 19:29:53.000 207 21197.15 35.98 42847.94 47804.40 2014-07-26 19:29:54.000 207 21197.17 35.97 42848.04 47804.48 2014-07-26 19:29:55.000 207 21197.21 35.96 42848.08 47804.56 2014-07-26 19:29:56.000 207 21197.24 35.94 42848.11 47804.60 2014-07-26 19:29:57.000 207 21197.28 35.92 42848.15 47804.68 2014-07-26 19:29:58.000 207 21197.30 35.94 42848.20 47804.70 2014-07-26 19:29:59.000 207 21197.28 35.93 42848.22 47804.74 2014-07-26 19:30:00.000 207 21197.26 35.95 42848.25 47804.79 2014-07-26 19:30:01.000 207 21197.26 35.95 42848.31 47804.77 2014-07-26 19:30:02.000 207 21197.24 35.94 42848.29 47804.78 2014-07-26 19:30:03.000 207 21197.28 35.93 42848.28 47804.79 2014-07-26 19:30:04.000 207 21197.27 35.93 42848.28 47804.81 2014-07-26 19:30:05.000 207 21197.26 35.93 42848.33 47804.83 2014-07-26 19:30:06.000 207 21197.26 35.94 42848.31 47804.82 2014-07-26 19:30:07.000 207 21197.22 35.94 42848.35 47804.82 2014-07-26 19:30:08.000 207 21197.19 35.92 42848.31 47804.83 2014-07-26 19:30:09.000 207 21197.20 35.94 42848.35 47804.85 2014-07-26 19:30:10.000 207 21197.22 35.96 42848.35 47804.86 2014-07-26 19:30:11.000 207 21197.24 35.95 42848.38 47804.86 2014-07-26 19:30:12.000 207 21197.24 35.95 42848.38 47804.87 2014-07-26 19:30:13.000 207 21197.26 35.91 42848.36 47804.88 2014-07-26 19:30:14.000 207 21197.24 35.89 42848.39 47804.91 2014-07-26 19:30:15.000 207 21197.26 35.87 42848.43 47804.93 2014-07-26 19:30:16.000 207 21197.27 35.86 42848.44 47804.94 2014-07-26 19:30:17.000 207 21197.27 35.85 42848.45 47804.96 2014-07-26 19:30:18.000 207 21197.31 35.86 42848.43 47804.92 2014-07-26 19:30:19.000 207 21197.32 35.88 42848.42 47804.97 2014-07-26 19:30:20.000 207 21197.30 35.87 42848.45 47804.99 2014-07-26 19:30:21.000 207 21197.33 35.87 42848.44 47804.96 2014-07-26 19:30:22.000 207 21197.35 35.85 42848.45 47804.98 2014-07-26 19:30:23.000 207 21197.35 35.86 42848.44 47804.99 2014-07-26 19:30:24.000 207 21197.37 35.86 42848.42 47804.98 2014-07-26 19:30:25.000 207 21197.39 35.84 42848.45 47805.00 2014-07-26 19:30:26.000 207 21197.41 35.84 42848.45 47805.01 2014-07-26 19:30:27.000 207 21197.38 35.82 42848.44 47805.02 2014-07-26 19:30:28.000 207 21197.40 35.82 42848.49 47805.06 2014-07-26 19:30:29.000 207 21197.41 35.82 42848.49 47805.06 2014-07-26 19:30:30.000 207 21197.43 35.84 42848.49 47805.07 2014-07-26 19:30:31.000 207 21197.46 35.85 42848.49 47805.09 2014-07-26 19:30:32.000 207 21197.44 35.89 42848.49 47805.09 2014-07-26 19:30:33.000 207 21197.42 35.94 42848.47 47805.08 2014-07-26 19:30:34.000 207 21197.40 36.00 42848.45 47805.04 2014-07-26 19:30:35.000 207 21197.35 36.05 42848.38 47804.99 2014-07-26 19:30:36.000 207 21197.31 36.13 42848.38 47804.95 2014-07-26 19:30:37.000 207 21197.28 36.14 42848.35 47804.92 2014-07-26 19:30:38.000 207 21197.33 36.12 42848.29 47804.86 2014-07-26 19:30:39.000 207 21197.39 36.10 42848.27 47804.86 2014-07-26 19:30:40.000 207 21197.36 36.07 42848.27 47804.86 2014-07-26 19:30:41.000 207 21197.35 36.09 42848.31 47804.85 2014-07-26 19:30:42.000 207 21197.32 36.12 42848.29 47804.85 2014-07-26 19:30:43.000 207 21197.30 36.14 42848.27 47804.84 2014-07-26 19:30:44.000 207 21197.28 36.17 42848.25 47804.84 2014-07-26 19:30:45.000 207 21197.31 36.20 42848.21 47804.79 2014-07-26 19:30:46.000 207 21197.29 36.22 42848.17 47804.74 2014-07-26 19:30:47.000 207 21197.29 36.25 42848.14 47804.73 2014-07-26 19:30:48.000 207 21197.25 36.24 42848.13 47804.71 2014-07-26 19:30:49.000 207 21197.22 36.28 42848.10 47804.67 2014-07-26 19:30:50.000 207 21197.22 36.38 42848.07 47804.69 2014-07-26 19:30:51.000 207 21197.20 36.50 42847.96 47804.60 2014-07-26 19:30:52.000 207 21197.16 36.56 42847.92 47804.53 2014-07-26 19:30:53.000 207 21197.17 36.55 42847.88 47804.45 2014-07-26 19:30:54.000 207 21197.18 36.52 42847.88 47804.39 2014-07-26 19:30:55.000 207 21197.21 36.46 42847.85 47804.39 2014-07-26 19:30:56.000 207 21197.26 36.36 42847.86 47804.42 2014-07-26 19:30:57.000 207 21197.31 36.29 42847.90 47804.45 2014-07-26 19:30:58.000 207 21197.35 36.21 42847.94 47804.50 2014-07-26 19:30:59.000 207 21197.39 36.14 42847.99 47804.56 2014-07-26 19:31:00.000 207 21197.44 36.08 42848.08 47804.64 2014-07-26 19:31:01.000 207 21197.45 36.05 42848.11 47804.68 2014-07-26 19:31:02.000 207 21197.47 36.05 42848.11 47804.74 2014-07-26 19:31:03.000 207 21197.44 36.06 42848.10 47804.76 2014-07-26 19:31:04.000 207 21197.44 36.09 42848.12 47804.77 2014-07-26 19:31:05.000 207 21197.47 36.09 42848.13 47804.75 2014-07-26 19:31:06.000 207 21197.51 36.06 42848.13 47804.76 2014-07-26 19:31:07.000 207 21197.56 36.00 42848.15 47804.78 2014-07-26 19:31:08.000 207 21197.58 35.98 42848.24 47804.83 2014-07-26 19:31:09.000 207 21197.60 35.95 42848.22 47804.82 2014-07-26 19:31:10.000 207 21197.62 35.95 42848.22 47804.88 2014-07-26 19:31:11.000 207 21197.63 35.93 42848.28 47804.88 2014-07-26 19:31:12.000 207 21197.63 35.97 42848.27 47804.91 2014-07-26 19:31:13.000 207 21197.63 36.00 42848.29 47804.91 2014-07-26 19:31:14.000 207 21197.61 36.01 42848.31 47804.93 2014-07-26 19:31:15.000 207 21197.64 35.99 42848.33 47804.91 2014-07-26 19:31:16.000 207 21197.66 36.02 42848.35 47804.93 2014-07-26 19:31:17.000 207 21197.68 36.01 42848.33 47804.95 2014-07-26 19:31:18.000 207 21197.69 36.03 42848.32 47804.94 2014-07-26 19:31:19.000 207 21197.70 36.01 42848.31 47804.98 2014-07-26 19:31:20.000 207 21197.74 36.01 42848.35 47804.98 2014-07-26 19:31:21.000 207 21197.76 36.01 42848.36 47805.05 2014-07-26 19:31:22.000 207 21197.79 36.00 42848.36 47805.06 2014-07-26 19:31:23.000 207 21197.78 36.02 42848.42 47805.04 2014-07-26 19:31:24.000 207 21197.76 36.04 42848.43 47805.10 2014-07-26 19:31:25.000 207 21197.80 36.04 42848.45 47805.11 2014-07-26 19:31:26.000 207 21197.82 36.05 42848.42 47805.11 2014-07-26 19:31:27.000 207 21197.84 36.05 42848.42 47805.14 2014-07-26 19:31:28.000 207 21197.85 36.02 42848.45 47805.14 2014-07-26 19:31:29.000 207 21197.84 35.98 42848.44 47805.15 2014-07-26 19:31:30.000 207 21197.83 35.97 42848.47 47805.20 2014-07-26 19:31:31.000 207 21197.88 35.95 42848.49 47805.19 2014-07-26 19:31:32.000 207 21197.91 35.90 42848.51 47805.20 2014-07-26 19:31:33.000 207 21197.97 35.79 42848.57 47805.26 2014-07-26 19:31:34.000 207 21198.03 35.68 42848.64 47805.29 2014-07-26 19:31:35.000 207 21198.07 35.64 42848.67 47805.40 2014-07-26 19:31:36.000 207 21198.09 35.61 42848.71 47805.45 2014-07-26 19:31:37.000 207 21198.10 35.64 42848.72 47805.51 2014-07-26 19:31:38.000 207 21198.10 35.66 42848.74 47805.50 2014-07-26 19:31:39.000 207 21198.09 35.69 42848.71 47805.51 2014-07-26 19:31:40.000 207 21198.05 35.73 42848.71 47805.48 2014-07-26 19:31:41.000 207 21198.04 35.75 42848.70 47805.47 2014-07-26 19:31:42.000 207 21198.08 35.72 42848.69 47805.47 2014-07-26 19:31:43.000 207 21198.08 35.68 42848.68 47805.47 2014-07-26 19:31:44.000 207 21198.08 35.68 42848.69 47805.47 2014-07-26 19:31:45.000 207 21198.08 35.67 42848.67 47805.46 2014-07-26 19:31:46.000 207 21198.08 35.64 42848.65 47805.46 2014-07-26 19:31:47.000 207 21198.08 35.61 42848.67 47805.46 2014-07-26 19:31:48.000 207 21198.09 35.61 42848.62 47805.45 2014-07-26 19:31:49.000 207 21198.05 35.64 42848.58 47805.44 2014-07-26 19:31:50.000 207 21198.06 35.64 42848.62 47805.45 2014-07-26 19:31:51.000 207 21198.07 35.62 42848.61 47805.45 2014-07-26 19:31:52.000 207 21198.04 35.64 42848.60 47805.43 2014-07-26 19:31:53.000 207 21198.04 35.62 42848.60 47805.44 2014-07-26 19:31:54.000 207 21198.03 35.63 42848.58 47805.44 2014-07-26 19:31:55.000 207 21198.03 35.63 42848.58 47805.45 2014-07-26 19:31:56.000 207 21198.06 35.64 42848.56 47805.45 2014-07-26 19:31:57.000 207 21198.07 35.63 42848.57 47805.45 2014-07-26 19:31:58.000 207 21198.06 35.62 42848.60 47805.44 2014-07-26 19:31:59.000 207 21198.04 35.60 42848.58 47805.47 2014-07-26 19:32:00.000 207 21198.08 35.61 42848.60 47805.47 2014-07-26 19:32:01.000 207 21198.07 35.62 42848.60 47805.48 2014-07-26 19:32:02.000 207 21198.07 35.62 42848.58 47805.48 2014-07-26 19:32:03.000 207 21198.09 35.63 42848.58 47805.49 2014-07-26 19:32:04.000 207 21198.13 35.61 42848.62 47805.47 2014-07-26 19:32:05.000 207 21198.15 35.61 42848.63 47805.50 2014-07-26 19:32:06.000 207 21198.11 35.61 42848.57 47805.49 2014-07-26 19:32:07.000 207 21198.13 35.60 42848.60 47805.50 2014-07-26 19:32:08.000 207 21198.15 35.61 42848.60 47805.50 2014-07-26 19:32:09.000 207 21198.15 35.56 42848.62 47805.50 2014-07-26 19:32:10.000 207 21198.16 35.55 42848.65 47805.51 2014-07-26 19:32:11.000 207 21198.20 35.54 42848.63 47805.52 2014-07-26 19:32:12.000 207 21198.20 35.55 42848.64 47805.54 2014-07-26 19:32:13.000 207 21198.23 35.56 42848.67 47805.56 2014-07-26 19:32:14.000 207 21198.20 35.60 42848.67 47805.58 2014-07-26 19:32:15.000 207 21198.22 35.62 42848.69 47805.58 2014-07-26 19:32:16.000 207 21198.19 35.65 42848.68 47805.58 2014-07-26 19:32:17.000 207 21198.16 35.69 42848.70 47805.56 2014-07-26 19:32:18.000 207 21198.13 35.71 42848.65 47805.55 2014-07-26 19:32:19.000 207 21198.11 35.75 42848.64 47805.52 2014-07-26 19:32:20.000 207 21198.07 35.77 42848.64 47805.47 2014-07-26 19:32:21.000 207 21198.06 35.78 42848.60 47805.45 2014-07-26 19:32:22.000 207 21198.07 35.74 42848.60 47805.43 2014-07-26 19:32:23.000 207 21198.12 35.68 42848.61 47805.48 2014-07-26 19:32:24.000 207 21198.15 35.60 42848.64 47805.47 2014-07-26 19:32:25.000 207 21198.16 35.56 42848.65 47805.54 2014-07-26 19:32:26.000 207 21198.22 35.51 42848.63 47805.54 2014-07-26 19:32:27.000 207 21198.21 35.48 42848.60 47805.56 2014-07-26 19:32:28.000 207 21198.22 35.47 42848.62 47805.56 2014-07-26 19:32:29.000 207 21198.22 35.44 42848.62 47805.56 2014-07-26 19:32:30.000 207 21198.22 35.42 42848.63 47805.58 2014-07-26 19:32:31.000 207 21198.25 35.43 42848.64 47805.56 2014-07-26 19:32:32.000 207 21198.25 35.41 42848.64 47805.55 2014-07-26 19:32:33.000 207 21198.26 35.41 42848.67 47805.57 2014-07-26 19:32:34.000 207 21198.28 35.42 42848.67 47805.57 2014-07-26 19:32:35.000 207 21198.29 35.41 42848.64 47805.60 2014-07-26 19:32:36.000 207 21198.27 35.41 42848.68 47805.58 2014-07-26 19:32:37.000 207 21198.29 35.45 42848.67 47805.61 2014-07-26 19:32:38.000 207 21198.27 35.49 42848.64 47805.59 2014-07-26 19:32:39.000 207 21198.29 35.48 42848.63 47805.56 2014-07-26 19:32:40.000 207 21198.32 35.43 42848.64 47805.57 2014-07-26 19:32:41.000 207 21198.33 35.39 42848.63 47805.56 2014-07-26 19:32:42.000 207 21198.34 35.37 42848.68 47805.62 2014-07-26 19:32:43.000 207 21198.33 35.38 42848.69 47805.65 2014-07-26 19:32:44.000 207 21198.31 35.40 42848.67 47805.63 2014-07-26 19:32:45.000 207 21198.31 35.46 42848.64 47805.61 2014-07-26 19:32:46.000 207 21198.27 35.51 42848.61 47805.60 2014-07-26 19:32:47.000 207 21198.24 35.55 42848.57 47805.53 2014-07-26 19:32:48.000 207 21198.29 35.52 42848.52 47805.52 2014-07-26 19:32:49.000 207 21198.27 35.52 42848.49 47805.44 2014-07-26 19:32:50.000 207 21198.25 35.50 42848.49 47805.43 2014-07-26 19:32:51.000 207 21198.26 35.49 42848.49 47805.43 2014-07-26 19:32:52.000 207 21198.25 35.51 42848.47 47805.41 2014-07-26 19:32:53.000 207 21198.25 35.53 42848.45 47805.40 2014-07-26 19:32:54.000 207 21198.25 35.51 42848.45 47805.42 2014-07-26 19:32:55.000 207 21198.28 35.51 42848.47 47805.41 2014-07-26 19:32:56.000 207 21198.30 35.48 42848.49 47805.42 2014-07-26 19:32:57.000 207 21198.30 35.47 42848.46 47805.41 2014-07-26 19:32:58.000 207 21198.31 35.46 42848.47 47805.43 2014-07-26 19:32:59.000 207 21198.33 35.44 42848.49 47805.45 2014-07-26 19:33:00.000 207 21198.39 35.45 42848.49 47805.46 2014-07-26 19:33:01.000 207 21198.37 35.47 42848.49 47805.48 2014-07-26 19:33:02.000 207 21198.37 35.49 42848.49 47805.47 2014-07-26 19:33:03.000 207 21198.37 35.47 42848.46 47805.49 2014-07-26 19:33:04.000 207 21198.38 35.48 42848.46 47805.48 2014-07-26 19:33:05.000 207 21198.41 35.48 42848.44 47805.49 2014-07-26 19:33:06.000 207 21198.43 35.44 42848.44 47805.48 2014-07-26 19:33:07.000 207 21198.45 35.41 42848.45 47805.51 2014-07-26 19:33:08.000 207 21198.46 35.39 42848.47 47805.54 2014-07-26 19:33:09.000 207 21198.48 35.41 42848.49 47805.56 2014-07-26 19:33:10.000 207 21198.47 35.44 42848.51 47805.54 2014-07-26 19:33:11.000 207 21198.47 35.43 42848.51 47805.52 2014-07-26 19:33:12.000 207 21198.47 35.40 42848.49 47805.50 2014-07-26 19:33:13.000 207 21198.51 35.37 42848.50 47805.55 2014-07-26 19:33:14.000 207 21198.50 35.37 42848.52 47805.58 2014-07-26 19:33:15.000 207 21198.56 35.36 42848.54 47805.57 2014-07-26 19:33:16.000 207 21198.52 35.34 42848.56 47805.59 2014-07-26 19:33:17.000 207 21198.51 35.35 42848.57 47805.61 2014-07-26 19:33:18.000 207 21198.52 35.37 42848.56 47805.59 2014-07-26 19:33:19.000 207 21198.53 35.40 42848.54 47805.63 2014-07-26 19:33:20.000 207 21198.53 35.39 42848.57 47805.60 2014-07-26 19:33:21.000 207 21198.53 35.39 42848.56 47805.62 2014-07-26 19:33:22.000 207 21198.58 35.39 42848.56 47805.61 2014-07-26 19:33:23.000 207 21198.59 35.39 42848.54 47805.61 2014-07-26 19:33:24.000 207 21198.59 35.38 42848.54 47805.63 2014-07-26 19:33:25.000 207 21198.62 35.39 42848.54 47805.63 2014-07-26 19:33:26.000 207 21198.64 35.40 42848.54 47805.62 2014-07-26 19:33:27.000 207 21198.61 35.38 42848.49 47805.63 2014-07-26 19:33:28.000 207 21198.60 35.37 42848.50 47805.62 2014-07-26 19:33:29.000 207 21198.59 35.35 42848.49 47805.62 2014-07-26 19:33:30.000 207 21198.57 35.33 42848.50 47805.60 2014-07-26 19:33:31.000 207 21198.54 35.30 42848.53 47805.61 2014-07-26 19:33:32.000 207 21198.57 35.29 42848.52 47805.60 2014-07-26 19:33:33.000 207 21198.58 35.33 42848.54 47805.63 2014-07-26 19:33:34.000 207 21198.57 35.52 42848.49 47805.60 2014-07-26 19:33:35.000 207 21198.56 35.63 42848.35 47805.55 2014-07-26 19:33:36.000 207 21198.53 35.71 42848.29 47805.46 2014-07-26 19:33:37.000 207 21198.51 35.76 42848.24 47805.36 2014-07-26 19:33:38.000 207 21198.49 35.78 42848.17 47805.29 2014-07-26 19:33:39.000 207 21198.47 35.76 42848.11 47805.25 2014-07-26 19:33:40.000 207 21198.47 35.73 42848.06 47805.19 2014-07-26 19:33:41.000 207 21198.48 35.66 42848.06 47805.17 2014-07-26 19:33:42.000 207 21198.47 35.62 42848.10 47805.17 2014-07-26 19:33:43.000 207 21198.52 35.55 42848.14 47805.20 2014-07-26 19:33:44.000 207 21198.52 35.46 42848.17 47805.25 2014-07-26 19:33:45.000 207 21198.53 35.43 42848.24 47805.29 2014-07-26 19:33:46.000 207 21198.54 35.43 42848.32 47805.34 2014-07-26 19:33:47.000 207 21198.55 35.43 42848.33 47805.39 2014-07-26 19:33:48.000 207 21198.61 35.41 42848.36 47805.44 2014-07-26 19:33:49.000 207 21198.60 35.43 42848.39 47805.46 2014-07-26 19:33:50.000 207 21198.59 35.43 42848.36 47805.46 2014-07-26 19:33:51.000 207 21198.61 35.37 42848.40 47805.48 2014-07-26 19:33:52.000 207 21198.63 35.31 42848.43 47805.47 2014-07-26 19:33:53.000 207 21198.63 35.30 42848.46 47805.54 2014-07-26 19:33:54.000 207 21198.65 35.28 42848.50 47805.58 2014-07-26 19:33:55.000 207 21198.66 35.29 42848.54 47805.61 2014-07-26 19:33:56.000 207 21198.69 35.30 42848.54 47805.64 2014-07-26 19:33:57.000 207 21198.72 35.30 42848.56 47805.67 2014-07-26 19:33:58.000 207 21198.74 35.29 42848.56 47805.69 2014-07-26 19:33:59.000 207 21198.74 35.29 42848.61 47805.70 2014-07-26 19:34:00.000 207 21198.79 35.29 42848.60 47805.72 2014-07-26 19:34:01.000 207 21198.77 35.32 42848.60 47805.74 2014-07-26 19:34:02.000 207 21198.79 35.31 42848.60 47805.72 2014-07-26 19:34:03.000 207 21198.79 35.30 42848.58 47805.74 2014-07-26 19:34:04.000 207 21198.79 35.30 42848.58 47805.75 2014-07-26 19:34:05.000 207 21198.80 35.29 42848.58 47805.75 2014-07-26 19:34:06.000 207 21198.80 35.29 42848.56 47805.75 2014-07-26 19:34:07.000 207 21198.82 35.29 42848.60 47805.75 2014-07-26 19:34:08.000 207 21198.82 35.30 42848.60 47805.75 2014-07-26 19:34:09.000 207 21198.85 35.31 42848.58 47805.75 2014-07-26 19:34:10.000 207 21198.85 35.34 42848.57 47805.77 2014-07-26 19:34:11.000 207 21198.87 35.36 42848.56 47805.77 2014-07-26 19:34:12.000 207 21198.89 35.39 42848.54 47805.73 2014-07-26 19:34:13.000 207 21198.87 35.40 42848.56 47805.77 2014-07-26 19:34:14.000 207 21198.88 35.43 42848.58 47805.73 2014-07-26 19:34:15.000 207 21198.90 35.42 42848.58 47805.73 2014-07-26 19:34:16.000 207 21198.89 35.38 42848.57 47805.74 2014-07-26 19:34:17.000 207 21198.87 35.37 42848.57 47805.74 2014-07-26 19:34:18.000 207 21198.86 35.37 42848.60 47805.77 2014-07-26 19:34:19.000 207 21198.84 35.40 42848.60 47805.76 2014-07-26 19:34:20.000 207 21198.87 35.38 42848.61 47805.78 2014-07-26 19:34:21.000 207 21198.89 35.39 42848.63 47805.79 2014-07-26 19:34:22.000 207 21198.92 35.39 42848.61 47805.80 2014-07-26 19:34:23.000 207 21198.90 35.40 42848.60 47805.81 2014-07-26 19:34:24.000 207 21198.91 35.39 42848.61 47805.81 2014-07-26 19:34:25.000 207 21198.92 35.40 42848.63 47805.82 2014-07-26 19:34:26.000 207 21198.88 35.44 42848.62 47805.83 2014-07-26 19:34:27.000 207 21198.83 35.67 42848.58 47805.81 2014-07-26 19:34:28.000 207 21198.78 35.90 42848.46 47805.77 2014-07-26 19:34:29.000 207 21198.77 36.05 42848.31 47805.62 2014-07-26 19:34:30.000 207 21198.80 36.10 42848.21 47805.48 2014-07-26 19:34:31.000 207 21198.78 36.17 42848.10 47805.38 2014-07-26 19:34:32.000 207 21198.79 36.16 42848.06 47805.33 2014-07-26 19:34:33.000 207 21198.83 36.16 42848.03 47805.27 2014-07-26 19:34:34.000 207 21198.85 36.17 42847.97 47805.26 2014-07-26 19:34:35.000 207 21198.84 36.18 42847.92 47805.23 2014-07-26 19:34:36.000 207 21198.85 36.17 42847.95 47805.22 2014-07-26 19:34:37.000 207 21198.84 36.20 42847.94 47805.19 2014-07-26 19:34:38.000 207 21198.88 36.21 42847.92 47805.20 2014-07-26 19:34:39.000 207 21198.88 36.23 42847.88 47805.17 2014-07-26 19:34:40.000 207 21198.88 36.25 42847.88 47805.17 2014-07-26 19:34:41.000 207 21198.87 36.23 42847.85 47805.15 2014-07-26 19:34:42.000 207 21198.86 36.18 42847.85 47805.13 2014-07-26 19:34:43.000 207 21198.88 36.11 42847.81 47805.11 2014-07-26 19:34:44.000 207 21198.88 36.03 42847.86 47805.15 2014-07-26 19:34:45.000 207 21198.90 35.95 42847.92 47805.17 2014-07-26 19:34:46.000 207 21198.91 35.86 42847.96 47805.20 2014-07-26 19:34:47.000 207 21198.92 35.76 42848.04 47805.29 2014-07-26 19:34:48.000 207 21198.99 35.68 42848.07 47805.34 2014-07-26 19:34:49.000 207 21199.06 35.62 42848.15 47805.45 2014-07-26 19:34:50.000 207 21199.07 35.57 42848.27 47805.53 2014-07-26 19:34:51.000 207 21199.10 35.54 42848.31 47805.61 2014-07-26 19:34:52.000 207 21199.16 35.47 42848.38 47805.68 2014-07-26 19:34:53.000 207 21199.21 35.39 42848.45 47805.77 2014-07-26 19:34:54.000 207 21199.24 35.32 42848.53 47805.84 2014-07-26 19:34:55.000 207 21199.26 35.27 42848.63 47805.95 2014-07-26 19:34:56.000 207 21199.27 35.22 42848.67 47806.00 2014-07-26 19:34:57.000 207 21199.28 35.20 42848.72 47806.06 2014-07-26 19:34:58.000 207 21199.34 35.21 42848.76 47806.10 2014-07-26 19:34:59.000 207 21199.35 35.17 42848.79 47806.15 2014-07-26 19:35:00.000 207 21199.37 35.12 42848.81 47806.19 2014-07-26 19:35:01.000 207 21199.39 35.11 42848.85 47806.23 2014-07-26 19:35:02.000 207 21199.38 35.11 42848.89 47806.27 2014-07-26 19:35:03.000 207 21199.35 35.15 42848.89 47806.30 2014-07-26 19:35:04.000 207 21199.32 35.30 42848.82 47806.30 2014-07-26 19:35:05.000 207 21199.25 35.43 42848.76 47806.23 2014-07-26 19:35:06.000 207 21199.20 35.62 42848.67 47806.12 2014-07-26 19:35:07.000 207 21199.16 35.78 42848.53 47806.01 2014-07-26 19:35:08.000 207 21199.16 35.87 42848.42 47805.87 2014-07-26 19:35:09.000 207 21199.15 35.87 42848.31 47805.78 2014-07-26 19:35:10.000 207 21199.17 35.80 42848.26 47805.68 2014-07-26 19:35:11.000 207 21199.20 35.70 42848.24 47805.66 2014-07-26 19:35:12.000 207 21199.22 35.66 42848.31 47805.66 2014-07-26 19:35:13.000 207 21199.20 35.64 42848.35 47805.69 2014-07-26 19:35:14.000 207 21199.19 35.69 42848.35 47805.72 2014-07-26 19:35:15.000 207 21199.21 35.72 42848.32 47805.72 2014-07-26 19:35:16.000 207 21199.22 35.75 42848.31 47805.73 2014-07-26 19:35:17.000 207 21199.20 35.73 42848.29 47805.70 2014-07-26 19:35:18.000 207 21199.20 35.73 42848.29 47805.69 2014-07-26 19:35:19.000 207 21199.22 35.76 42848.26 47805.72 2014-07-26 19:35:20.000 207 21199.23 35.77 42848.29 47805.69 2014-07-26 19:35:21.000 207 21199.22 35.69 42848.33 47805.69 2014-07-26 19:35:22.000 207 21199.31 35.57 42848.36 47805.72 2014-07-26 19:35:23.000 207 21199.31 35.49 42848.42 47805.79 2014-07-26 19:35:24.000 207 21199.33 35.43 42848.50 47805.87 2014-07-26 19:35:25.000 207 21199.35 35.39 42848.56 47805.94 2014-07-26 19:35:26.000 207 21199.37 35.38 42848.60 47806.00 2014-07-26 19:35:27.000 207 21199.36 35.40 42848.63 47806.02 2014-07-26 19:35:28.000 207 21199.34 35.42 42848.60 47806.00 2014-07-26 19:35:29.000 207 21199.34 35.42 42848.56 47806.01 2014-07-26 19:35:30.000 207 21199.33 35.42 42848.56 47805.98 2014-07-26 19:35:31.000 207 21199.34 35.40 42848.56 47805.97 2014-07-26 19:35:32.000 207 21199.34 35.36 42848.56 47805.99 2014-07-26 19:35:33.000 207 21199.34 35.34 42848.57 47806.00 2014-07-26 19:35:34.000 207 21199.35 35.34 42848.57 47805.99 2014-07-26 19:35:35.000 207 21199.36 35.31 42848.60 47806.02 2014-07-26 19:35:36.000 207 21199.35 35.29 42848.63 47806.02 2014-07-26 19:35:37.000 207 21199.37 35.29 42848.63 47806.03 2014-07-26 19:35:38.000 207 21199.39 35.25 42848.61 47806.04 2014-07-26 19:35:39.000 207 21199.41 35.27 42848.58 47806.04 2014-07-26 19:35:40.000 207 21199.42 35.28 42848.63 47806.07 2014-07-26 19:35:41.000 207 21199.44 35.26 42848.61 47806.04 2014-07-26 19:35:42.000 207 21199.39 35.22 42848.61 47806.05 2014-07-26 19:35:43.000 207 21199.38 35.21 42848.60 47806.06 2014-07-26 19:35:44.000 207 21199.41 35.18 42848.64 47806.06 2014-07-26 19:35:45.000 207 21199.44 35.16 42848.64 47806.08 2014-07-26 19:35:46.000 207 21199.45 35.15 42848.62 47806.12 2014-07-26 19:35:47.000 207 21199.47 35.12 42848.61 47806.11 2014-07-26 19:35:48.000 207 21199.47 35.10 42848.62 47806.12 2014-07-26 19:35:49.000 207 21199.50 35.08 42848.65 47806.14 2014-07-26 19:35:50.000 207 21199.47 35.09 42848.69 47806.18 2014-07-26 19:35:51.000 207 21199.44 35.16 42848.65 47806.15 2014-07-26 19:35:52.000 207 21199.42 35.23 42848.58 47806.08 2014-07-26 19:35:53.000 207 21199.41 35.25 42848.49 47806.07 2014-07-26 19:35:54.000 207 21199.44 35.25 42848.47 47805.98 2014-07-26 19:35:55.000 207 21199.44 35.29 42848.47 47805.96 2014-07-26 19:35:56.000 207 21199.40 35.29 42848.43 47805.94 2014-07-26 19:35:57.000 207 21199.43 35.24 42848.42 47805.92 2014-07-26 19:35:58.000 207 21199.49 35.19 42848.42 47805.93 2014-07-26 19:35:59.000 207 21199.53 35.12 42848.49 47805.97 2014-07-26 19:36:00.000 207 21199.51 35.10 42848.52 47805.99 2014-07-26 19:36:01.000 207 21199.48 35.10 42848.60 47806.04 2014-07-26 19:36:02.000 207 21199.51 35.10 42848.60 47806.05 2014-07-26 19:36:03.000 207 21199.54 35.14 42848.60 47806.06 2014-07-26 19:36:04.000 207 21199.54 35.15 42848.57 47806.07 2014-07-26 19:36:05.000 207 21199.53 35.13 42848.56 47806.09 2014-07-26 19:36:06.000 207 21199.53 35.13 42848.56 47806.09 2014-07-26 19:36:07.000 207 21199.54 35.14 42848.60 47806.09 2014-07-26 19:36:08.000 207 21199.52 35.14 42848.61 47806.09 2014-07-26 19:36:09.000 207 21199.58 35.14 42848.63 47806.11 2014-07-26 19:36:10.000 207 21199.58 35.11 42848.61 47806.11 2014-07-26 19:36:11.000 207 21199.59 35.11 42848.58 47806.11 2014-07-26 19:36:12.000 207 21199.61 35.10 42848.60 47806.11 2014-07-26 19:36:13.000 207 21199.63 35.08 42848.58 47806.13 2014-07-26 19:36:14.000 207 21199.64 35.05 42848.60 47806.14 2014-07-26 19:36:15.000 207 21199.64 35.04 42848.63 47806.17 2014-07-26 19:36:16.000 207 21199.65 35.03 42848.63 47806.17 2014-07-26 19:36:17.000 207 21199.65 35.05 42848.62 47806.19 2014-07-26 19:36:18.000 207 21199.67 35.06 42848.64 47806.17 2014-07-26 19:36:19.000 207 21199.66 35.02 42848.62 47806.20 2014-07-26 19:36:20.000 207 21199.65 35.04 42848.61 47806.20 2014-07-26 19:36:21.000 207 21199.61 35.05 42848.64 47806.22 2014-07-26 19:36:22.000 207 21199.63 35.03 42848.63 47806.20 2014-07-26 19:36:23.000 207 21199.65 35.01 42848.62 47806.22 2014-07-26 19:36:24.000 207 21199.62 35.00 42848.61 47806.21 2014-07-26 19:36:25.000 207 21199.62 35.00 42848.61 47806.22 2014-07-26 19:36:26.000 207 21199.60 35.04 42848.63 47806.19 2014-07-26 19:36:27.000 207 21199.62 35.08 42848.62 47806.18 2014-07-26 19:36:28.000 207 21199.62 35.05 42848.60 47806.18 2014-07-26 19:36:29.000 207 21199.63 35.04 42848.60 47806.12 2014-07-26 19:36:30.000 207 21199.64 35.05 42848.56 47806.13 2014-07-26 19:36:31.000 207 21199.63 35.04 42848.57 47806.11 2014-07-26 19:36:32.000 207 21199.64 35.04 42848.51 47806.12 2014-07-26 19:36:33.000 207 21199.64 35.05 42848.51 47806.10 2014-07-26 19:36:34.000 207 21199.67 35.01 42848.52 47806.11 2014-07-26 19:36:35.000 207 21199.69 34.95 42848.56 47806.12 2014-07-26 19:36:36.000 207 21199.73 34.90 42848.56 47806.13 2014-07-26 19:36:37.000 207 21199.73 34.88 42848.58 47806.15 2014-07-26 19:36:38.000 207 21199.72 34.89 42848.63 47806.19 2014-07-26 19:36:39.000 207 21199.76 34.89 42848.61 47806.23 2014-07-26 19:36:40.000 207 21199.78 34.88 42848.62 47806.23 2014-07-26 19:36:41.000 207 21199.78 34.89 42848.63 47806.25 2014-07-26 19:36:42.000 207 21199.83 34.91 42848.62 47806.28 2014-07-26 19:36:43.000 207 21199.84 34.90 42848.62 47806.25 2014-07-26 19:36:44.000 207 21199.86 34.91 42848.60 47806.27 2014-07-26 19:36:45.000 207 21199.84 34.86 42848.63 47806.27 2014-07-26 19:36:46.000 207 21199.83 34.85 42848.64 47806.28 2014-07-26 19:36:47.000 207 21199.82 34.84 42848.63 47806.30 2014-07-26 19:36:48.000 207 21199.85 34.81 42848.64 47806.32 2014-07-26 19:36:49.000 207 21199.85 34.79 42848.70 47806.33 2014-07-26 19:36:50.000 207 21199.85 34.78 42848.71 47806.36 2014-07-26 19:36:51.000 207 21199.87 34.74 42848.74 47806.38 2014-07-26 19:36:52.000 207 21199.89 34.76 42848.77 47806.41 2014-07-26 19:36:53.000 207 21199.97 34.66 42848.78 47806.42 2014-07-26 19:36:54.000 207 21200.02 34.59 42848.82 47806.51 2014-07-26 19:36:55.000 207 21200.06 34.59 42848.86 47806.56 2014-07-26 19:36:56.000 207 21200.12 34.58 42848.85 47806.60 2014-07-26 19:36:57.000 207 21200.14 34.57 42848.88 47806.63 2014-07-26 19:36:58.000 207 21200.14 34.55 42848.86 47806.66 2014-07-26 19:36:59.000 207 21200.16 34.59 42848.88 47806.67 2014-07-26 19:37:00.000 207 21200.12 34.62 42848.88 47806.66 2014-07-26 19:37:01.000 207 21200.10 34.69 42848.86 47806.63 2014-07-26 19:37:02.000 207 21200.08 34.73 42848.78 47806.60 2014-07-26 19:37:03.000 207 21200.04 34.78 42848.75 47806.55 2014-07-26 19:37:04.000 207 21200.03 34.77 42848.78 47806.51 2014-07-26 19:37:05.000 207 21200.01 34.76 42848.72 47806.49 2014-07-26 19:37:06.000 207 21200.00 34.75 42848.68 47806.45 2014-07-26 19:37:07.000 207 21200.00 34.73 42848.67 47806.41 2014-07-26 19:37:08.000 207 21200.00 34.74 42848.64 47806.42 2014-07-26 19:37:09.000 207 21199.97 34.75 42848.61 47806.38 2014-07-26 19:37:10.000 207 21199.93 34.79 42848.60 47806.34 2014-07-26 19:37:11.000 207 21199.91 34.81 42848.56 47806.31 2014-07-26 19:37:12.000 207 21199.87 34.80 42848.51 47806.25 2014-07-26 19:37:13.000 207 21199.84 34.80 42848.51 47806.22 2014-07-26 19:37:14.000 207 21199.82 34.80 42848.50 47806.20 2014-07-26 19:37:15.000 207 21199.80 34.79 42848.51 47806.18 2014-07-26 19:37:16.000 207 21199.80 34.79 42848.54 47806.16 2014-07-26 19:37:17.000 207 21199.81 34.74 42848.54 47806.16 2014-07-26 19:37:18.000 207 21199.80 34.73 42848.49 47806.19 2014-07-26 19:37:19.000 207 21199.78 34.74 42848.43 47806.15 2014-07-26 19:37:20.000 207 21199.77 34.78 42848.40 47806.13 2014-07-26 19:37:21.000 207 21199.77 34.79 42848.44 47806.11 2014-07-26 19:37:22.000 207 21199.79 34.80 42848.44 47806.09 2014-07-26 19:37:23.000 207 21199.79 34.81 42848.42 47806.08 2014-07-26 19:37:24.000 207 21199.75 34.81 42848.40 47806.06 2014-07-26 19:37:25.000 207 21199.76 34.80 42848.38 47806.07 2014-07-26 19:37:26.000 207 21199.76 34.80 42848.38 47806.04 2014-07-26 19:37:27.000 207 21199.76 34.80 42848.39 47806.04 2014-07-26 19:37:28.000 207 21199.77 34.78 42848.38 47806.07 2014-07-26 19:37:29.000 207 21199.83 34.69 42848.42 47806.07 2014-07-26 19:37:30.000 207 21199.90 34.68 42848.43 47806.10 2014-07-26 19:37:31.000 207 21199.91 34.70 42848.45 47806.13 2014-07-26 19:37:32.000 207 21199.88 34.73 42848.44 47806.15 2014-07-26 19:37:33.000 207 21199.89 34.78 42848.40 47806.16 2014-07-26 19:37:34.000 207 21199.93 34.80 42848.38 47806.11 2014-07-26 19:37:35.000 207 21199.95 34.77 42848.35 47806.13 2014-07-26 19:37:36.000 207 21200.00 34.69 42848.39 47806.12 2014-07-26 19:37:37.000 207 21200.06 34.60 42848.47 47806.17 2014-07-26 19:37:38.000 207 21200.09 34.56 42848.56 47806.26 2014-07-26 19:37:39.000 207 21200.09 34.56 42848.56 47806.33 2014-07-26 19:37:40.000 207 21200.07 34.56 42848.60 47806.33 2014-07-26 19:37:41.000 207 21200.05 34.59 42848.61 47806.34 2014-07-26 19:37:42.000 207 21200.08 34.58 42848.60 47806.36 2014-07-26 19:37:43.000 207 21200.06 34.66 42848.60 47806.36 2014-07-26 19:37:44.000 207 21200.02 34.73 42848.56 47806.34 2014-07-26 19:37:45.000 207 21199.98 34.77 42848.47 47806.30 2014-07-26 19:37:46.000 207 21199.97 34.83 42848.43 47806.23 2014-07-26 19:37:47.000 207 21199.94 34.86 42848.35 47806.16 2014-07-26 19:37:48.000 207 21199.84 34.96 42848.35 47806.09 2014-07-26 19:37:49.000 207 21199.73 35.20 42848.25 47805.99 2014-07-26 19:37:50.000 207 21199.70 35.38 42848.10 47805.88 2014-07-26 19:37:51.000 207 21199.67 35.47 42847.96 47805.73 2014-07-26 19:37:52.000 207 21199.69 35.47 42847.85 47805.62 2014-07-26 19:37:53.000 207 21199.68 35.45 42847.81 47805.53 2014-07-26 19:37:54.000 207 21199.73 35.43 42847.78 47805.47 2014-07-26 19:37:55.000 207 21199.72 35.47 42847.72 47805.45 2014-07-26 19:37:56.000 207 21199.75 35.52 42847.68 47805.41 2014-07-26 19:37:57.000 207 21199.74 35.54 42847.63 47805.39 2014-07-26 19:37:58.000 207 21199.73 35.51 42847.60 47805.35 2014-07-26 19:37:59.000 207 21199.71 35.47 42847.62 47805.31 2014-07-26 19:38:00.000 207 21199.72 35.45 42847.63 47805.33 2014-07-26 19:38:01.000 207 21199.75 35.43 42847.62 47805.34 2014-07-26 19:38:02.000 207 21199.77 35.42 42847.64 47805.37 2014-07-26 19:38:03.000 207 21199.78 35.40 42847.64 47805.39 2014-07-26 19:38:04.000 207 21199.82 35.40 42847.64 47805.39 2014-07-26 19:38:05.000 207 21199.83 35.40 42847.65 47805.41 2014-07-26 19:38:06.000 207 21199.85 35.40 42847.69 47805.41 2014-07-26 19:38:07.000 207 21199.85 35.41 42847.71 47805.44 2014-07-26 19:38:08.000 207 21199.82 35.51 42847.68 47805.41 2014-07-26 19:38:09.000 207 21199.78 35.56 42847.64 47805.38 2014-07-26 19:38:10.000 207 21199.77 35.58 42847.60 47805.34 2014-07-26 19:38:11.000 207 21199.78 35.59 42847.58 47805.33 2014-07-26 19:38:12.000 207 21199.81 35.59 42847.57 47805.29 2014-07-26 19:38:13.000 207 21199.84 35.57 42847.54 47805.26 2014-07-26 19:38:14.000 207 21199.81 35.57 42847.53 47805.29 2014-07-26 19:38:15.000 207 21199.82 35.57 42847.53 47805.25 2014-07-26 19:38:16.000 207 21199.81 35.55 42847.52 47805.26 2014-07-26 19:38:17.000 207 21199.86 35.47 42847.51 47805.27 2014-07-26 19:38:18.000 207 21199.93 35.35 42847.60 47805.29 2014-07-26 19:38:19.000 207 21199.97 35.26 42847.64 47805.38 2014-07-26 19:38:20.000 207 21200.00 35.16 42847.70 47805.44 2014-07-26 19:38:21.000 207 21200.03 35.09 42847.79 47805.54 2014-07-26 19:38:22.000 207 21200.05 35.04 42847.88 47805.62 2014-07-26 19:38:23.000 207 21200.07 35.08 42847.92 47805.70 2014-07-26 19:38:24.000 207 21200.07 35.12 42847.97 47805.73 2014-07-26 19:38:25.000 207 21200.10 35.22 42847.95 47805.75 2014-07-26 19:38:26.000 207 21200.09 35.32 42847.92 47805.74 2014-07-26 19:38:27.000 207 21200.11 35.35 42847.88 47805.70 2014-07-26 19:38:28.000 207 21200.13 35.34 42847.85 47805.68 2014-07-26 19:38:29.000 207 21200.17 35.29 42847.79 47805.64 2014-07-26 19:38:30.000 207 21200.16 35.21 42847.78 47805.67 2014-07-26 19:38:31.000 207 21200.17 35.16 42847.83 47805.66 2014-07-26 19:38:32.000 207 21200.18 35.10 42847.89 47805.73 2014-07-26 19:38:33.000 207 21200.22 35.03 42847.89 47805.76 2014-07-26 19:38:34.000 207 21200.23 34.96 42847.97 47805.81 2014-07-26 19:38:35.000 207 21200.24 34.92 42848.04 47805.87 2014-07-26 19:38:36.000 207 21200.25 34.91 42848.07 47805.94 2014-07-26 19:38:37.000 207 21200.24 34.92 42848.10 47805.97 2014-07-26 19:38:38.000 207 21200.23 34.94 42848.10 47805.97 2014-07-26 19:38:39.000 207 21200.23 34.93 42848.10 47805.97 2014-07-26 19:38:40.000 207 21200.22 34.95 42848.11 47805.98 2014-07-26 19:38:41.000 207 21200.20 35.00 42848.10 47806.00 2014-07-26 19:38:42.000 207 21200.18 35.06 42848.10 47805.96 2014-07-26 19:38:43.000 207 21200.17 35.10 42848.01 47805.92 2014-07-26 19:38:44.000 207 21200.11 35.14 42847.99 47805.87 2014-07-26 19:38:45.000 207 21200.08 35.17 42847.94 47805.81 2014-07-26 19:38:46.000 207 21200.09 35.16 42847.93 47805.80 2014-07-26 19:38:47.000 207 21200.09 35.22 42847.89 47805.74 2014-07-26 19:38:48.000 207 21200.07 35.24 42847.86 47805.71 2014-07-26 19:38:49.000 207 21200.03 35.25 42847.81 47805.67 2014-07-26 19:38:50.000 207 21200.01 35.27 42847.77 47805.63 2014-07-26 19:38:51.000 207 21200.04 35.28 42847.77 47805.61 2014-07-26 19:38:52.000 207 21200.02 35.29 42847.71 47805.57 2014-07-26 19:38:53.000 207 21200.00 35.29 42847.72 47805.57 2014-07-26 19:38:54.000 207 21200.01 35.29 42847.74 47805.57 2014-07-26 19:38:55.000 207 21200.01 35.27 42847.75 47805.52 2014-07-26 19:38:56.000 207 21200.03 35.26 42847.74 47805.56 2014-07-26 19:38:57.000 207 21200.02 35.27 42847.74 47805.56 2014-07-26 19:38:58.000 207 21200.07 35.22 42847.74 47805.59 2014-07-26 19:38:59.000 207 21200.12 35.14 42847.79 47805.60 2014-07-26 19:39:00.000 207 21200.12 35.07 42847.86 47805.65 2014-07-26 19:39:01.000 207 21200.17 35.00 42847.89 47805.71 2014-07-26 19:39:02.000 207 21200.17 34.97 42847.95 47805.76 2014-07-26 19:39:03.000 207 21200.18 34.96 42848.00 47805.82 2014-07-26 19:39:04.000 207 21200.15 34.94 42848.02 47805.88 2014-07-26 19:39:05.000 207 21200.15 34.96 42848.06 47805.87 2014-07-26 19:39:06.000 207 21200.14 34.97 42848.07 47805.90 2014-07-26 19:39:07.000 207 21200.11 34.99 42848.06 47805.89 2014-07-26 19:39:08.000 207 21200.13 34.98 42848.06 47805.91 2014-07-26 19:39:09.000 207 21200.14 34.96 42848.08 47805.88 2014-07-26 19:39:10.000 207 21200.14 34.95 42848.04 47805.89 2014-07-26 19:39:11.000 207 21200.14 34.94 42848.02 47805.90 2014-07-26 19:39:12.000 207 21200.11 34.93 42848.04 47805.88 2014-07-26 19:39:13.000 207 21200.08 34.92 42848.06 47805.92 2014-07-26 19:39:14.000 207 21200.10 34.89 42848.10 47805.88 2014-07-26 19:39:15.000 207 21200.08 34.86 42848.14 47805.92 2014-07-26 19:39:16.000 207 21200.08 34.80 42848.17 47805.93 2014-07-26 19:39:17.000 207 21200.11 34.75 42848.18 47805.96 2014-07-26 19:39:18.000 207 21200.11 34.73 42848.24 47806.01 2014-07-26 19:39:19.000 207 21200.13 34.73 42848.24 47806.04 2014-07-26 19:39:20.000 207 21200.16 34.69 42848.28 47806.08 2014-07-26 19:39:21.000 207 21200.17 34.67 42848.32 47806.10 2014-07-26 19:39:22.000 207 21200.17 34.64 42848.35 47806.13 2014-07-26 19:39:23.000 207 21200.20 34.60 42848.38 47806.17 2014-07-26 19:39:24.000 207 21200.20 34.58 42848.38 47806.18 2014-07-26 19:39:25.000 207 21200.19 34.60 42848.36 47806.25 2014-07-26 19:39:26.000 207 21200.17 34.61 42848.38 47806.22 2014-07-26 19:39:27.000 207 21200.19 34.58 42848.40 47806.25 2014-07-26 19:39:28.000 207 21200.19 34.57 42848.42 47806.24 2014-07-26 19:39:29.000 207 21200.19 34.56 42848.42 47806.25 2014-07-26 19:39:30.000 207 21200.20 34.54 42848.42 47806.23 2014-07-26 19:39:31.000 207 21200.21 34.52 42848.43 47806.24 2014-07-26 19:39:32.000 207 21200.23 34.52 42848.40 47806.26 2014-07-26 19:39:33.000 207 21200.23 34.52 42848.40 47806.27 2014-07-26 19:39:34.000 207 21200.22 34.51 42848.42 47806.28 2014-07-26 19:39:35.000 207 21200.20 34.51 42848.44 47806.29 2014-07-26 19:39:36.000 207 21200.23 34.51 42848.43 47806.27 2014-07-26 19:39:37.000 207 21200.24 34.55 42848.43 47806.29 2014-07-26 19:39:38.000 207 21200.24 34.56 42848.44 47806.28 2014-07-26 19:39:39.000 207 21200.25 34.53 42848.42 47806.30 2014-07-26 19:39:40.000 207 21200.26 34.53 42848.42 47806.30 2014-07-26 19:39:41.000 207 21200.22 34.54 42848.43 47806.28 2014-07-26 19:39:42.000 207 21200.23 34.54 42848.43 47806.29 2014-07-26 19:39:43.000 207 21200.27 34.52 42848.43 47806.29 2014-07-26 19:39:44.000 207 21200.25 34.49 42848.44 47806.29 2014-07-26 19:39:45.000 207 21200.25 34.46 42848.42 47806.29 2014-07-26 19:39:46.000 207 21200.26 34.46 42848.42 47806.31 2014-07-26 19:39:47.000 207 21200.29 34.41 42848.46 47806.32 2014-07-26 19:39:48.000 207 21200.30 34.39 42848.46 47806.32 2014-07-26 19:39:49.000 207 21200.31 34.37 42848.44 47806.33 2014-07-26 19:39:50.000 207 21200.30 34.36 42848.44 47806.34 2014-07-26 19:39:51.000 207 21200.34 34.35 42848.46 47806.33 2014-07-26 19:39:52.000 207 21200.36 34.33 42848.46 47806.35 2014-07-26 19:39:53.000 207 21200.35 34.31 42848.49 47806.38 2014-07-26 19:39:54.000 207 21200.35 34.28 42848.49 47806.35 2014-07-26 19:39:55.000 207 21200.36 34.26 42848.49 47806.37 2014-07-26 19:39:56.000 207 21200.36 34.27 42848.54 47806.39 2014-07-26 19:39:57.000 207 21200.36 34.25 42848.50 47806.40 2014-07-26 19:39:58.000 207 21200.41 34.23 42848.51 47806.41 2014-07-26 19:39:59.000 207 21200.46 34.23 42848.54 47806.45 2014-07-26 19:40:00.000 207 21200.46 34.20 42848.54 47806.47 2014-07-26 19:40:01.000 207 21200.48 34.17 42848.58 47806.49 2014-07-26 19:40:02.000 207 21200.51 34.13 42848.60 47806.52 2014-07-26 19:40:03.000 207 21200.54 34.10 42848.62 47806.55 2014-07-26 19:40:04.000 207 21200.55 34.07 42848.67 47806.55 2014-07-26 19:40:05.000 207 21200.60 34.06 42848.70 47806.61 2014-07-26 19:40:06.000 207 21200.63 34.03 42848.72 47806.67 2014-07-26 19:40:07.000 207 21200.63 34.04 42848.74 47806.71 2014-07-26 19:40:08.000 207 21200.64 34.05 42848.77 47806.72 2014-07-26 19:40:09.000 207 21200.66 34.07 42848.76 47806.76 2014-07-26 19:40:10.000 207 21200.66 34.09 42848.76 47806.76 2014-07-26 19:40:11.000 207 21200.64 34.11 42848.78 47806.78 2014-07-26 19:40:12.000 207 21200.61 34.11 42848.78 47806.76 2014-07-26 19:40:13.000 207 21200.63 34.13 42848.81 47806.79 2014-07-26 19:40:14.000 207 21200.57 34.16 42848.83 47806.80 2014-07-26 19:40:15.000 207 21200.55 34.18 42848.86 47806.79 2014-07-26 19:40:16.000 207 21200.56 34.20 42848.81 47806.79 2014-07-26 19:40:17.000 207 21200.59 34.22 42848.78 47806.78 2014-07-26 19:40:18.000 207 21200.59 34.22 42848.77 47806.79 2014-07-26 19:40:19.000 207 21200.58 34.26 42848.78 47806.80 2014-07-26 19:40:20.000 207 21200.56 34.27 42848.78 47806.76 2014-07-26 19:40:21.000 207 21200.56 34.27 42848.76 47806.76 2014-07-26 19:40:22.000 207 21200.58 34.27 42848.77 47806.76 2014-07-26 19:40:23.000 207 21200.56 34.26 42848.76 47806.76 2014-07-26 19:40:24.000 207 21200.57 34.27 42848.74 47806.76 2014-07-26 19:40:25.000 207 21200.57 34.25 42848.74 47806.74 2014-07-26 19:40:26.000 207 21200.58 34.23 42848.74 47806.73 2014-07-26 19:40:27.000 207 21200.58 34.23 42848.77 47806.74 2014-07-26 19:40:28.000 207 21200.61 34.23 42848.79 47806.76 2014-07-26 19:40:29.000 207 21200.61 34.22 42848.79 47806.79 2014-07-26 19:40:30.000 207 21200.62 34.25 42848.79 47806.76 2014-07-26 19:40:31.000 207 21200.63 34.27 42848.77 47806.76 2014-07-26 19:40:32.000 207 21200.59 34.27 42848.77 47806.77 2014-07-26 19:40:33.000 207 21200.62 34.26 42848.77 47806.75 2014-07-26 19:40:34.000 207 21200.61 34.26 42848.77 47806.77 2014-07-26 19:40:35.000 207 21200.60 34.25 42848.77 47806.77 2014-07-26 19:40:36.000 207 21200.60 34.24 42848.78 47806.77 2014-07-26 19:40:37.000 207 21200.57 34.26 42848.78 47806.73 2014-07-26 19:40:38.000 207 21200.59 34.25 42848.77 47806.76 2014-07-26 19:40:39.000 207 21200.60 34.24 42848.77 47806.77 2014-07-26 19:40:40.000 207 21200.58 34.26 42848.76 47806.76 2014-07-26 19:40:41.000 207 21200.56 34.25 42848.79 47806.75 2014-07-26 19:40:42.000 207 21200.59 34.25 42848.79 47806.75 2014-07-26 19:40:43.000 207 21200.58 34.25 42848.74 47806.75 2014-07-26 19:40:44.000 207 21200.58 34.25 42848.74 47806.76 2014-07-26 19:40:45.000 207 21200.56 34.27 42848.75 47806.75 2014-07-26 19:40:46.000 207 21200.55 34.32 42848.78 47806.72 2014-07-26 19:40:47.000 207 21200.55 34.32 42848.72 47806.73 2014-07-26 19:40:48.000 207 21200.58 34.31 42848.74 47806.72 2014-07-26 19:40:49.000 207 21200.62 34.35 42848.74 47806.71 2014-07-26 19:40:50.000 207 21200.63 34.37 42848.69 47806.68 2014-07-26 19:40:51.000 207 21200.63 34.37 42848.68 47806.69 2014-07-26 19:40:52.000 207 21200.66 34.35 42848.64 47806.69 2014-07-26 19:40:53.000 207 21200.67 34.35 42848.62 47806.67 2014-07-26 19:40:54.000 207 21200.65 34.34 42848.64 47806.65 2014-07-26 19:40:55.000 207 21200.61 34.34 42848.64 47806.67 2014-07-26 19:40:56.000 207 21200.61 34.33 42848.67 47806.65 2014-07-26 19:40:57.000 207 21200.59 34.35 42848.65 47806.65 2014-07-26 19:40:58.000 207 21200.55 34.41 42848.62 47806.64 2014-07-26 19:40:59.000 207 21200.52 34.48 42848.60 47806.60 2014-07-26 19:41:00.000 207 21200.51 34.53 42848.58 47806.57 2014-07-26 19:41:01.000 207 21200.47 34.57 42848.52 47806.48 2014-07-26 19:41:02.000 207 21200.47 34.57 42848.46 47806.46 2014-07-26 19:41:03.000 207 21200.46 34.60 42848.43 47806.43 2014-07-26 19:41:04.000 207 21200.37 34.81 42848.36 47806.41 2014-07-26 19:41:05.000 207 21200.24 35.08 42848.21 47806.28 2014-07-26 19:41:06.000 207 21200.18 35.24 42848.06 47806.11 2014-07-26 19:41:07.000 207 21200.18 35.30 42847.92 47805.96 2014-07-26 19:41:08.000 207 21200.17 35.31 42847.82 47805.82 2014-07-26 19:41:09.000 207 21200.17 35.32 42847.74 47805.72 2014-07-26 19:41:10.000 207 21200.19 35.30 42847.74 47805.66 2014-07-26 19:41:11.000 207 21200.18 35.30 42847.69 47805.61 2014-07-26 19:41:12.000 207 21200.17 35.28 42847.69 47805.61 2014-07-26 19:41:13.000 207 21200.18 35.28 42847.65 47805.58 2014-07-26 19:41:14.000 207 21200.24 35.28 42847.63 47805.58 2014-07-26 19:41:15.000 207 21200.28 35.27 42847.67 47805.58 2014-07-26 19:41:16.000 207 21200.28 35.22 42847.64 47805.61 2014-07-26 19:41:17.000 207 21200.30 35.21 42847.67 47805.63 2014-07-26 19:41:18.000 207 21200.33 35.17 42847.67 47805.64 2014-07-26 19:41:19.000 207 21200.35 35.15 42847.71 47805.68 2014-07-26 19:41:20.000 207 21200.34 35.14 42847.72 47805.73 2014-07-26 19:41:21.000 207 21200.31 35.16 42847.76 47805.73 2014-07-26 19:41:22.000 207 21200.30 35.19 42847.75 47805.74 2014-07-26 19:41:23.000 207 21200.30 35.21 42847.77 47805.72 2014-07-26 19:41:24.000 207 21200.28 35.22 42847.74 47805.69 2014-07-26 19:41:25.000 207 21200.28 35.18 42847.72 47805.70 2014-07-26 19:41:26.000 207 21200.29 35.12 42847.74 47805.68 2014-07-26 19:41:27.000 207 21200.31 35.10 42847.71 47805.67 2014-07-26 19:41:28.000 207 21200.33 35.10 42847.72 47805.71 2014-07-26 19:41:29.000 207 21200.36 35.03 42847.74 47805.72 2014-07-26 19:41:30.000 207 21200.42 34.93 42847.78 47805.75 2014-07-26 19:41:31.000 207 21200.50 34.80 42847.86 47805.80 2014-07-26 19:41:32.000 207 21200.57 34.67 42847.93 47805.92 2014-07-26 19:41:33.000 207 21200.61 34.65 42848.02 47806.04 2014-07-26 19:41:34.000 207 21200.62 34.74 42848.07 47806.14 2014-07-26 19:41:35.000 207 21200.64 34.72 42848.13 47806.18 2014-07-26 19:41:36.000 207 21200.63 34.62 42848.13 47806.22 2014-07-26 19:41:37.000 207 21200.65 34.57 42848.20 47806.24 2014-07-26 19:41:38.000 207 21200.64 34.53 42848.28 47806.29 2014-07-26 19:41:39.000 207 21200.69 34.51 42848.35 47806.35 2014-07-26 19:41:40.000 207 21200.67 34.52 42848.39 47806.42 2014-07-26 19:41:41.000 207 21200.63 34.63 42848.42 47806.45 2014-07-26 19:41:42.000 207 21200.61 34.76 42848.39 47806.46 2014-07-26 19:41:43.000 207 21200.66 34.86 42848.31 47806.40 2014-07-26 19:41:44.000 207 21200.69 34.91 42848.18 47806.32 2014-07-26 19:41:45.000 207 21200.69 34.96 42848.14 47806.29 2014-07-26 19:41:46.000 207 21200.72 34.98 42848.10 47806.25 2014-07-26 19:41:47.000 207 21200.75 34.99 42848.06 47806.21 2014-07-26 19:41:48.000 207 21200.79 34.99 42848.03 47806.22 2014-07-26 19:41:49.000 207 21200.79 35.01 42848.04 47806.22 2014-07-26 19:41:50.000 207 21200.78 35.07 42848.01 47806.20 2014-07-26 19:41:51.000 207 21200.77 35.09 42848.00 47806.16 2014-07-26 19:41:52.000 207 21200.77 35.08 42847.97 47806.15 2014-07-26 19:41:53.000 207 21200.77 35.06 42847.94 47806.12 2014-07-26 19:41:54.000 207 21200.79 35.05 42847.94 47806.12 2014-07-26 19:41:55.000 207 21200.81 35.07 42847.94 47806.10 2014-07-26 19:41:56.000 207 21200.84 35.04 42847.96 47806.10 2014-07-26 19:41:57.000 207 21200.84 35.02 42847.97 47806.11 2014-07-26 19:41:58.000 207 21200.87 34.97 42848.01 47806.12 2014-07-26 19:41:59.000 207 21200.90 34.86 42848.07 47806.16 2014-07-26 19:42:00.000 207 21200.93 34.72 42848.13 47806.24 2014-07-26 19:42:01.000 207 21200.97 34.56 42848.22 47806.31 2014-07-26 19:42:02.000 207 21201.02 34.49 42848.33 47806.41 2014-07-26 19:42:03.000 207 21201.08 34.41 42848.42 47806.55 2014-07-26 19:42:04.000 207 21201.09 34.41 42848.49 47806.63 2014-07-26 19:42:05.000 207 21201.09 34.41 42848.54 47806.71 2014-07-26 19:42:06.000 207 21201.11 34.40 42848.60 47806.77 2014-07-26 19:42:07.000 207 21201.12 34.40 42848.64 47806.81 2014-07-26 19:42:08.000 207 21201.10 34.41 42848.64 47806.82 2014-07-26 19:42:09.000 207 21201.13 34.41 42848.64 47806.88 2014-07-26 19:42:10.000 207 21201.12 34.42 42848.67 47806.88 2014-07-26 19:42:11.000 207 21201.14 34.44 42848.65 47806.88 2014-07-26 19:42:12.000 207 21201.18 34.47 42848.65 47806.91 2014-07-26 19:42:13.000 207 21201.23 34.49 42848.64 47806.89 2014-07-26 19:42:14.000 207 21201.24 34.52 42848.64 47806.91 2014-07-26 19:42:15.000 207 21201.27 34.55 42848.63 47806.92 2014-07-26 19:42:16.000 207 21201.23 34.54 42848.64 47806.92 2014-07-26 19:42:17.000 207 21201.18 34.49 42848.61 47806.91 2014-07-26 19:42:18.000 207 21201.16 34.46 42848.65 47806.90 2014-07-26 19:42:19.000 207 21201.14 34.46 42848.68 47806.91 2014-07-26 19:42:20.000 207 21201.15 34.44 42848.70 47806.91 2014-07-26 19:42:21.000 207 21201.16 34.42 42848.74 47806.96 2014-07-26 19:42:22.000 207 21201.14 34.44 42848.72 47806.94 2014-07-26 19:42:23.000 207 21201.14 34.48 42848.72 47806.96 2014-07-26 19:42:24.000 207 21201.12 34.49 42848.71 47806.95 2014-07-26 19:42:25.000 207 21201.14 34.49 42848.72 47806.95 2014-07-26 19:42:26.000 207 21201.13 34.48 42848.76 47806.95 2014-07-26 19:42:27.000 207 21201.10 34.50 42848.75 47806.95 2014-07-26 19:42:28.000 207 21201.07 34.51 42848.74 47806.94 2014-07-26 19:42:29.000 207 21201.05 34.54 42848.69 47806.92 2014-07-26 19:42:30.000 207 21200.98 34.62 42848.65 47806.89 2014-07-26 19:42:31.000 207 21200.92 34.72 42848.57 47806.83 2014-07-26 19:42:32.000 207 21200.87 34.77 42848.51 47806.77 2014-07-26 19:42:33.000 207 21200.87 34.78 42848.43 47806.67 2014-07-26 19:42:34.000 207 21200.87 34.74 42848.40 47806.63 2014-07-26 19:42:35.000 207 21200.88 34.71 42848.40 47806.59 2014-07-26 19:42:36.000 207 21200.88 34.69 42848.45 47806.59 2014-07-26 19:42:37.000 207 21200.88 34.67 42848.47 47806.60 2014-07-26 19:42:38.000 207 21200.88 34.60 42848.47 47806.63 2014-07-26 19:42:39.000 207 21200.91 34.53 42848.54 47806.65 2014-07-26 19:42:40.000 207 21200.93 34.50 42848.53 47806.68 2014-07-26 19:42:41.000 207 21200.92 34.49 42848.56 47806.70 2014-07-26 19:42:42.000 207 21200.95 34.44 42848.56 47806.71 2014-07-26 19:42:43.000 207 21200.97 34.39 42848.56 47806.74 2014-07-26 19:42:44.000 207 21201.00 34.35 42848.64 47806.79 2014-07-26 19:42:45.000 207 21201.02 34.33 42848.67 47806.80 2014-07-26 19:42:46.000 207 21201.00 34.32 42848.65 47806.83 2014-07-26 19:42:47.000 207 21201.01 34.31 42848.67 47806.86 2014-07-26 19:42:48.000 207 21201.02 34.32 42848.65 47806.85 2014-07-26 19:42:49.000 207 21201.04 34.32 42848.68 47806.85 2014-07-26 19:42:50.000 207 21200.98 34.31 42848.67 47806.83 2014-07-26 19:42:51.000 207 21200.97 34.28 42848.65 47806.82 2014-07-26 19:42:52.000 207 21200.99 34.27 42848.64 47806.80 2014-07-26 19:42:53.000 207 21201.03 34.23 42848.67 47806.82 2014-07-26 19:42:54.000 207 21201.05 34.20 42848.70 47806.81 2014-07-26 19:42:55.000 207 21201.04 34.14 42848.65 47806.84 2014-07-26 19:42:56.000 207 21201.01 34.10 42848.70 47806.85 2014-07-26 19:42:57.000 207 21201.02 34.09 42848.70 47806.89 2014-07-26 19:42:58.000 207 21201.01 34.08 42848.71 47806.89 2014-07-26 19:42:59.000 207 21201.01 34.08 42848.74 47806.90 2014-07-26 19:43:00.000 207 21200.99 34.06 42848.74 47806.89 2014-07-26 19:43:01.000 207 21200.98 34.04 42848.75 47806.89 2014-07-26 19:43:02.000 207 21201.00 34.00 42848.77 47806.91 2014-07-26 19:43:03.000 207 21200.98 33.98 42848.75 47806.92 2014-07-26 19:43:04.000 207 21200.98 33.99 42848.74 47806.93 2014-07-26 19:43:05.000 207 21200.98 34.01 42848.77 47806.92 2014-07-26 19:43:06.000 207 21200.99 34.02 42848.75 47806.91 2014-07-26 19:43:07.000 207 21200.97 34.01 42848.77 47806.92 2014-07-26 19:43:08.000 207 21200.97 34.03 42848.78 47806.93 2014-07-26 19:43:09.000 207 21200.96 34.00 42848.79 47806.93 2014-07-26 19:43:10.000 207 21200.96 34.01 42848.78 47806.93 2014-07-26 19:43:11.000 207 21200.95 34.02 42848.77 47806.91 2014-07-26 19:43:12.000 207 21200.95 34.05 42848.79 47806.93 2014-07-26 19:43:13.000 207 21200.95 34.05 42848.78 47806.94 2014-07-26 19:43:14.000 207 21200.96 34.06 42848.78 47806.92 2014-07-26 19:43:15.000 207 21200.94 34.06 42848.75 47806.93 2014-07-26 19:43:16.000 207 21200.95 34.05 42848.76 47806.96 2014-07-26 19:43:17.000 207 21200.96 34.05 42848.78 47806.94 2014-07-26 19:43:18.000 207 21200.98 34.09 42848.81 47806.95 2014-07-26 19:43:19.000 207 21200.99 34.13 42848.82 47806.97 2014-07-26 19:43:20.000 207 21201.00 34.16 42848.82 47806.98 2014-07-26 19:43:21.000 207 21201.04 34.17 42848.81 47806.99 2014-07-26 19:43:22.000 207 21201.08 34.18 42848.81 47806.98 2014-07-26 19:43:23.000 207 21201.09 34.19 42848.79 47806.99 2014-07-26 19:43:24.000 207 21201.10 34.22 42848.81 47807.01 2014-07-26 19:43:25.000 207 21201.11 34.24 42848.82 47807.00 2014-07-26 19:43:26.000 207 21201.13 34.24 42848.79 47807.02 2014-07-26 19:43:27.000 207 21201.12 34.23 42848.76 47806.98 2014-07-26 19:43:28.000 207 21201.10 34.24 42848.77 47806.96 2014-07-26 19:43:29.000 207 21201.10 34.24 42848.75 47806.98 2014-07-26 19:43:30.000 207 21201.09 34.26 42848.75 47806.96 2014-07-26 19:43:31.000 207 21201.09 34.27 42848.77 47806.94 2014-07-26 19:43:32.000 207 21201.09 34.28 42848.75 47806.94 2014-07-26 19:43:33.000 207 21201.05 34.27 42848.74 47806.92 2014-07-26 19:43:34.000 207 21201.06 34.27 42848.74 47806.93 2014-07-26 19:43:35.000 207 21201.08 34.28 42848.74 47806.93 2014-07-26 19:43:36.000 207 21201.07 34.25 42848.78 47806.91 2014-07-26 19:43:37.000 207 21201.04 34.20 42848.78 47806.94 2014-07-26 19:43:38.000 207 21200.97 34.17 42848.75 47806.91 2014-07-26 19:43:39.000 207 21200.95 34.14 42848.77 47806.93 2014-07-26 19:43:40.000 207 21200.99 34.10 42848.75 47806.89 2014-07-26 19:43:41.000 207 21200.97 34.09 42848.75 47806.89 2014-07-26 19:43:42.000 207 21200.96 34.04 42848.79 47806.87 2014-07-26 19:43:43.000 207 21200.96 34.01 42848.76 47806.91 2014-07-26 19:43:44.000 207 21200.99 34.01 42848.75 47806.89 2014-07-26 19:43:45.000 207 21200.96 33.99 42848.75 47806.92 2014-07-26 19:43:46.000 207 21200.93 33.98 42848.78 47806.90 2014-07-26 19:43:47.000 207 21200.96 33.98 42848.79 47806.93 2014-07-26 19:43:48.000 207 21200.99 34.01 42848.82 47806.94 2014-07-26 19:43:49.000 207 21201.00 34.00 42848.83 47806.96 2014-07-26 19:43:50.000 207 21200.98 34.02 42848.81 47806.97 2014-07-26 19:43:51.000 207 21200.97 34.02 42848.81 47806.95 2014-07-26 19:43:52.000 207 21200.94 34.03 42848.81 47806.96 2014-07-26 19:43:53.000 207 21200.91 34.05 42848.81 47806.93 2014-07-26 19:43:54.000 207 21200.90 34.06 42848.76 47806.89 2014-07-26 19:43:55.000 207 21200.90 34.08 42848.72 47806.89 2014-07-26 19:43:56.000 207 21200.91 34.07 42848.72 47806.87 2014-07-26 19:43:57.000 207 21200.92 34.09 42848.72 47806.85 2014-07-26 19:43:58.000 207 21200.90 34.09 42848.69 47806.85 2014-07-26 19:43:59.000 207 21200.91 34.08 42848.70 47806.84 2014-07-26 19:44:00.000 207 21200.88 34.09 42848.72 47806.84 2014-07-26 19:44:01.000 207 21200.84 34.11 42848.69 47806.84 2014-07-26 19:44:02.000 207 21200.84 34.11 42848.69 47806.80 2014-07-26 19:44:03.000 207 21200.85 34.11 42848.67 47806.79 2014-07-26 19:44:04.000 207 21200.86 34.11 42848.67 47806.77 2014-07-26 19:44:05.000 207 21200.90 34.11 42848.64 47806.78 2014-07-26 19:44:06.000 207 21200.88 34.12 42848.60 47806.77 2014-07-26 19:44:07.000 207 21200.87 34.11 42848.60 47806.76 2014-07-26 19:44:08.000 207 21200.89 34.12 42848.64 47806.75 2014-07-26 19:44:09.000 207 21200.88 34.16 42848.67 47806.76 2014-07-26 19:44:10.000 207 21200.88 34.23 42848.67 47806.78 2014-07-26 19:44:11.000 207 21200.89 34.28 42848.68 47806.82 2014-07-26 19:44:12.000 207 21200.86 34.38 42848.64 47806.78 2014-07-26 19:44:13.000 207 21200.84 34.47 42848.62 47806.78 2014-07-26 19:44:14.000 207 21200.84 34.53 42848.57 47806.73 2014-07-26 19:44:15.000 207 21200.88 34.53 42848.54 47806.67 2014-07-26 19:44:16.000 207 21200.87 34.57 42848.52 47806.66 2014-07-26 19:44:17.000 207 21200.82 34.73 42848.49 47806.60 2014-07-26 19:44:18.000 207 21200.78 34.95 42848.36 47806.56 2014-07-26 19:44:19.000 207 21200.78 35.07 42848.25 47806.45 2014-07-26 19:44:20.000 207 21200.79 35.13 42848.14 47806.36 2014-07-26 19:44:21.000 207 21200.81 35.15 42848.10 47806.27 2014-07-26 19:44:22.000 207 21200.78 35.21 42848.01 47806.20 2014-07-26 19:44:23.000 207 21200.78 35.28 42847.95 47806.15 2014-07-26 19:44:24.000 207 21200.77 35.31 42847.89 47806.08 2014-07-26 19:44:25.000 207 21200.78 35.32 42847.88 47806.03 2014-07-26 19:44:26.000 207 21200.74 35.30 42847.85 47806.01 2014-07-26 19:44:27.000 207 21200.73 35.32 42847.81 47805.98 2014-07-26 19:44:28.000 207 21200.73 35.31 42847.81 47805.95 2014-07-26 19:44:29.000 207 21200.73 35.29 42847.86 47805.94 2014-07-26 19:44:30.000 207 21200.71 35.28 42847.85 47805.96 2014-07-26 19:44:31.000 207 21200.71 35.28 42847.85 47805.96 2014-07-26 19:44:32.000 207 21200.71 35.26 42847.88 47805.97 2014-07-26 19:44:33.000 207 21200.73 35.22 42847.88 47805.98 2014-07-26 19:44:34.000 207 21200.78 35.21 42847.89 47806.01 2014-07-26 19:44:35.000 207 21200.80 35.22 42847.92 47806.03 2014-07-26 19:44:36.000 207 21200.82 35.23 42847.94 47806.07 2014-07-26 19:44:37.000 207 21200.82 35.19 42847.94 47806.07 2014-07-26 19:44:38.000 207 21200.85 35.14 42847.97 47806.13 2014-07-26 19:44:39.000 207 21200.83 35.10 42848.02 47806.16 2014-07-26 19:44:40.000 207 21200.83 35.12 42848.02 47806.18 2014-07-26 19:44:41.000 207 21200.82 35.17 42848.01 47806.20 2014-07-26 19:44:42.000 207 21200.83 35.16 42848.00 47806.20 2014-07-26 19:44:43.000 207 21200.85 35.12 42848.03 47806.19 2014-07-26 19:44:44.000 207 21200.85 35.04 42848.07 47806.20 2014-07-26 19:44:45.000 207 21200.90 34.96 42848.12 47806.24 2014-07-26 19:44:46.000 207 21200.96 34.85 42848.18 47806.28 2014-07-26 19:44:47.000 207 21200.98 34.79 42848.24 47806.38 2014-07-26 19:44:48.000 207 21200.99 34.77 42848.26 47806.43 2014-07-26 19:44:49.000 207 21201.03 34.74 42848.31 47806.51 2014-07-26 19:44:50.000 207 21201.04 34.73 42848.38 47806.56 2014-07-26 19:44:51.000 207 21201.09 34.73 42848.38 47806.61 2014-07-26 19:44:52.000 207 21201.11 34.71 42848.42 47806.67 2014-07-26 19:44:53.000 207 21201.09 34.76 42848.42 47806.67 2014-07-26 19:44:54.000 207 21201.02 34.86 42848.39 47806.67 2014-07-26 19:44:55.000 207 21200.94 34.98 42848.31 47806.62 2014-07-26 19:44:56.000 207 21200.91 35.10 42848.24 47806.53 2014-07-26 19:44:57.000 207 21200.91 35.13 42848.17 47806.44 2014-07-26 19:44:58.000 207 21200.90 35.15 42848.12 47806.35 2014-07-26 19:44:59.000 207 21200.87 35.10 42848.06 47806.28 2014-07-26 19:45:00.000 207 21200.87 35.05 42848.04 47806.24 2014-07-26 19:45:01.000 207 21200.86 34.98 42848.11 47806.24 2014-07-26 19:45:02.000 207 21200.86 34.93 42848.14 47806.24 2014-07-26 19:45:03.000 207 21200.90 34.88 42848.21 47806.29 2014-07-26 19:45:04.000 207 21200.96 34.82 42848.26 47806.38 2014-07-26 19:45:05.000 207 21200.96 34.79 42848.31 47806.43 2014-07-26 19:45:06.000 207 21200.99 34.78 42848.32 47806.48 2014-07-26 19:45:07.000 207 21201.02 34.76 42848.35 47806.53 2014-07-26 19:45:08.000 207 21201.01 34.74 42848.35 47806.56 2014-07-26 19:45:09.000 207 21201.04 34.74 42848.35 47806.58 2014-07-26 19:45:10.000 207 21201.04 34.71 42848.40 47806.59 2014-07-26 19:45:11.000 207 21201.00 34.68 42848.38 47806.61 2014-07-26 19:45:12.000 207 21200.93 34.72 42848.38 47806.59 2014-07-26 19:45:13.000 207 21200.83 34.87 42848.35 47806.54 2014-07-26 19:45:14.000 207 21200.74 35.00 42848.24 47806.43 2014-07-26 19:45:15.000 207 21200.74 34.99 42848.13 47806.31 2014-07-26 19:45:16.000 207 21200.79 34.88 42848.10 47806.24 2014-07-26 19:45:17.000 207 21200.80 34.78 42848.11 47806.23 2014-07-26 19:45:18.000 207 21200.80 34.72 42848.17 47806.26 2014-07-26 19:45:19.000 207 21200.83 34.67 42848.22 47806.29 2014-07-26 19:45:20.000 207 21200.85 34.65 42848.19 47806.32 2014-07-26 19:45:21.000 207 21200.86 34.64 42848.22 47806.36 2014-07-26 19:45:22.000 207 21200.83 34.63 42848.29 47806.40 2014-07-26 19:45:23.000 207 21200.85 34.59 42848.32 47806.44 2014-07-26 19:45:24.000 207 21200.90 34.55 42848.35 47806.44 2014-07-26 19:45:25.000 207 21200.88 34.55 42848.35 47806.49 2014-07-26 19:45:26.000 207 21200.87 34.55 42848.38 47806.55 2014-07-26 19:45:27.000 207 21200.87 34.55 42848.42 47806.53 2014-07-26 19:45:28.000 207 21200.88 34.56 42848.42 47806.58 2014-07-26 19:45:29.000 207 21200.90 34.57 42848.42 47806.58 2014-07-26 19:45:30.000 207 21200.90 34.57 42848.42 47806.59 2014-07-26 19:45:31.000 207 21200.88 34.53 42848.45 47806.61 2014-07-26 19:45:32.000 207 21200.85 34.46 42848.47 47806.64 2014-07-26 19:45:33.000 207 21200.83 34.43 42848.52 47806.64 2014-07-26 19:45:34.000 207 21200.86 34.42 42848.54 47806.66 2014-07-26 19:45:35.000 207 21200.87 34.43 42848.61 47806.73 2014-07-26 19:45:36.000 207 21200.88 34.45 42848.62 47806.75 2014-07-26 19:45:37.000 207 21200.89 34.48 42848.67 47806.76 2014-07-26 19:45:38.000 207 21200.91 34.50 42848.70 47806.80 2014-07-26 19:45:39.000 207 21200.91 34.53 42848.71 47806.84 2014-07-26 19:45:40.000 207 21200.97 34.57 42848.71 47806.86 2014-07-26 19:45:41.000 207 21200.99 34.63 42848.71 47806.87 2014-07-26 19:45:42.000 207 21201.02 34.66 42848.70 47806.90 2014-07-26 19:45:43.000 207 21201.02 34.69 42848.67 47806.89 2014-07-26 19:45:44.000 207 21201.02 34.73 42848.65 47806.87 2014-07-26 19:45:45.000 207 21201.00 34.77 42848.60 47806.84 2014-07-26 19:45:46.000 207 21201.00 34.80 42848.60 47806.80 2014-07-26 19:45:47.000 207 21200.99 34.80 42848.58 47806.78 2014-07-26 19:45:48.000 207 21200.98 34.78 42848.60 47806.77 2014-07-26 19:45:49.000 207 21201.03 34.73 42848.60 47806.75 2014-07-26 19:45:50.000 207 21201.04 34.71 42848.61 47806.80 2014-07-26 19:45:51.000 207 21201.03 34.69 42848.64 47806.81 2014-07-26 19:45:52.000 207 21201.07 34.69 42848.67 47806.86 2014-07-26 19:45:53.000 207 21201.05 34.70 42848.67 47806.85 2014-07-26 19:45:54.000 207 21201.06 34.72 42848.68 47806.87 2014-07-26 19:45:55.000 207 21201.06 34.71 42848.68 47806.86 2014-07-26 19:45:56.000 207 21201.07 34.72 42848.67 47806.86 2014-07-26 19:45:57.000 207 21201.02 34.72 42848.68 47806.87 2014-07-26 19:45:58.000 207 21201.01 34.73 42848.65 47806.84 2014-07-26 19:45:59.000 207 21200.99 34.71 42848.67 47806.86 2014-07-26 19:46:00.000 207 21200.96 34.71 42848.67 47806.85 2014-07-26 19:46:01.000 207 21200.95 34.72 42848.67 47806.82 2014-07-26 19:46:02.000 207 21200.94 34.77 42848.67 47806.85 2014-07-26 19:46:03.000 207 21200.95 34.77 42848.67 47806.83 2014-07-26 19:46:04.000 207 21200.97 34.74 42848.69 47806.80 2014-07-26 19:46:05.000 207 21200.96 34.73 42848.65 47806.82 2014-07-26 19:46:06.000 207 21200.98 34.72 42848.65 47806.82 2014-07-26 19:46:07.000 207 21200.98 34.72 42848.68 47806.83 2014-07-26 19:46:08.000 207 21200.97 34.73 42848.67 47806.81 2014-07-26 19:46:09.000 207 21200.98 34.73 42848.64 47806.83 2014-07-26 19:46:10.000 207 21201.01 34.72 42848.67 47806.82 2014-07-26 19:46:11.000 207 21201.02 34.71 42848.67 47806.87 2014-07-26 19:46:12.000 207 21200.99 34.73 42848.67 47806.83 2014-07-26 19:46:13.000 207 21200.98 34.75 42848.70 47806.84 2014-07-26 19:46:14.000 207 21200.97 34.77 42848.67 47806.81 2014-07-26 19:46:15.000 207 21200.95 34.76 42848.65 47806.79 2014-07-26 19:46:16.000 207 21200.94 34.75 42848.63 47806.80 2014-07-26 19:46:17.000 207 21200.93 34.76 42848.62 47806.80 2014-07-26 19:46:18.000 207 21200.95 34.76 42848.65 47806.79 2014-07-26 19:46:19.000 207 21200.94 34.76 42848.68 47806.80 2014-07-26 19:46:20.000 207 21200.95 34.75 42848.67 47806.80 2014-07-26 19:46:21.000 207 21200.92 34.78 42848.67 47806.80 2014-07-26 19:46:22.000 207 21200.94 34.78 42848.68 47806.80 2014-07-26 19:46:23.000 207 21200.94 34.78 42848.67 47806.84 2014-07-26 19:46:24.000 207 21200.93 34.79 42848.67 47806.82 2014-07-26 19:46:25.000 207 21200.94 34.79 42848.67 47806.80 2014-07-26 19:46:26.000 207 21200.98 34.79 42848.68 47806.84 2014-07-26 19:46:27.000 207 21200.98 34.81 42848.68 47806.84 2014-07-26 19:46:28.000 207 21200.97 34.81 42848.68 47806.85 2014-07-26 19:46:29.000 207 21200.95 34.78 42848.70 47806.83 2014-07-26 19:46:30.000 207 21200.95 34.77 42848.70 47806.85 2014-07-26 19:46:31.000 207 21200.97 34.77 42848.67 47806.83 2014-07-26 19:46:32.000 207 21200.98 34.77 42848.67 47806.85 2014-07-26 19:46:33.000 207 21200.98 34.78 42848.67 47806.85 2014-07-26 19:46:34.000 207 21200.97 34.74 42848.68 47806.86 2014-07-26 19:46:35.000 207 21200.97 34.71 42848.68 47806.82 2014-07-26 19:46:36.000 207 21200.96 34.73 42848.74 47806.87 2014-07-26 19:46:37.000 207 21200.99 34.75 42848.72 47806.88 2014-07-26 19:46:38.000 207 21200.98 34.75 42848.69 47806.86 2014-07-26 19:46:39.000 207 21200.98 34.75 42848.70 47806.89 2014-07-26 19:46:40.000 207 21201.01 34.76 42848.71 47806.86 2014-07-26 19:46:41.000 207 21201.03 34.75 42848.70 47806.88 2014-07-26 19:46:42.000 207 21201.03 34.72 42848.70 47806.87 2014-07-26 19:46:43.000 207 21201.06 34.71 42848.71 47806.88 2014-07-26 19:46:44.000 207 21201.07 34.71 42848.68 47806.89 2014-07-26 19:46:45.000 207 21201.09 34.71 42848.69 47806.89 2014-07-26 19:46:46.000 207 21201.14 34.70 42848.71 47806.90 2014-07-26 19:46:47.000 207 21201.13 34.69 42848.72 47806.90 2014-07-26 19:46:48.000 207 21201.18 34.71 42848.72 47806.91 2014-07-26 19:46:49.000 207 21201.17 34.72 42848.69 47806.89 2014-07-26 19:46:50.000 207 21201.17 34.69 42848.67 47806.90 2014-07-26 19:46:51.000 207 21201.20 34.67 42848.68 47806.91 2014-07-26 19:46:52.000 207 21201.18 34.68 42848.70 47806.90 2014-07-26 19:46:53.000 207 21201.17 34.66 42848.69 47806.90 2014-07-26 19:46:54.000 207 21201.18 34.66 42848.72 47806.91 2014-07-26 19:46:55.000 207 21201.18 34.66 42848.71 47806.93 2014-07-26 19:46:56.000 207 21201.19 34.65 42848.69 47806.89 2014-07-26 19:46:57.000 207 21201.17 34.64 42848.68 47806.92 2014-07-26 19:46:58.000 207 21201.17 34.64 42848.69 47806.93 2014-07-26 19:46:59.000 207 21201.20 34.64 42848.69 47806.92 2014-07-26 19:47:00.000 207 21201.20 34.65 42848.69 47806.93 2014-07-26 19:47:01.000 207 21201.21 34.64 42848.68 47806.93 2014-07-26 19:47:02.000 207 21201.17 34.63 42848.69 47806.92 2014-07-26 19:47:03.000 207 21201.17 34.62 42848.71 47806.94 2014-07-26 19:47:04.000 207 21201.19 34.58 42848.76 47806.94 2014-07-26 19:47:05.000 207 21201.19 34.54 42848.75 47806.96 2014-07-26 19:47:06.000 207 21201.20 34.53 42848.76 47806.96 2014-07-26 19:47:07.000 207 21201.19 34.55 42848.78 47806.96 2014-07-26 19:47:08.000 207 21201.17 34.55 42848.78 47806.98 2014-07-26 19:47:09.000 207 21201.16 34.55 42848.71 47806.96 2014-07-26 19:47:10.000 207 21201.16 34.55 42848.74 47806.99 2014-07-26 19:47:11.000 207 21201.17 34.56 42848.72 47806.98 2014-07-26 19:47:12.000 207 21201.18 34.57 42848.77 47806.95 2014-07-26 19:47:13.000 207 21201.20 34.54 42848.75 47806.99 2014-07-26 19:47:14.000 207 21201.19 34.53 42848.72 47806.98 2014-07-26 19:47:15.000 207 21201.19 34.52 42848.75 47807.00 2014-07-26 19:47:16.000 207 21201.20 34.53 42848.71 47806.99 2014-07-26 19:47:17.000 207 21201.20 34.55 42848.72 47806.97 2014-07-26 19:47:18.000 207 21201.16 34.54 42848.69 47806.97 2014-07-26 19:47:19.000 207 21201.12 34.54 42848.72 47806.93 2014-07-26 19:47:20.000 207 21201.10 34.57 42848.72 47806.91 2014-07-26 19:47:21.000 207 21201.13 34.57 42848.70 47806.91 2014-07-26 19:47:22.000 207 21201.14 34.58 42848.68 47806.93 2014-07-26 19:47:23.000 207 21201.15 34.60 42848.71 47806.95 2014-07-26 19:47:24.000 207 21201.15 34.61 42848.74 47806.91 2014-07-26 19:47:25.000 207 21201.10 34.60 42848.74 47806.95 2014-07-26 19:47:26.000 207 21201.09 34.62 42848.70 47806.90 2014-07-26 19:47:27.000 207 21201.11 34.65 42848.68 47806.90 2014-07-26 19:47:28.000 207 21201.12 34.62 42848.71 47806.91 2014-07-26 19:47:29.000 207 21201.15 34.62 42848.71 47806.92 2014-07-26 19:47:30.000 207 21201.17 34.59 42848.74 47806.94 2014-07-26 19:47:31.000 207 21201.18 34.56 42848.79 47806.97 2014-07-26 19:47:32.000 207 21201.19 34.57 42848.79 47806.98 2014-07-26 19:47:33.000 207 21201.19 34.55 42848.81 47807.00 2014-07-26 19:47:34.000 207 21201.21 34.51 42848.83 47807.00 2014-07-26 19:47:35.000 207 21201.21 34.48 42848.81 47807.01 2014-07-26 19:47:36.000 207 21201.20 34.48 42848.81 47807.04 2014-07-26 19:47:37.000 207 21201.26 34.49 42848.79 47807.03 2014-07-26 19:47:38.000 207 21201.31 34.52 42848.76 47807.06 2014-07-26 19:47:39.000 207 21201.28 34.52 42848.75 47807.06 2014-07-26 19:47:40.000 207 21201.28 34.49 42848.71 47807.04 2014-07-26 19:47:41.000 207 21201.24 34.49 42848.74 47807.04 2014-07-26 19:47:42.000 207 21201.25 34.48 42848.76 47807.06 2014-07-26 19:47:43.000 207 21201.25 34.47 42848.74 47807.05 2014-07-26 19:47:44.000 207 21201.28 34.47 42848.78 47807.04 2014-07-26 19:47:45.000 207 21201.29 34.46 42848.78 47807.08 2014-07-26 19:47:46.000 207 21201.29 34.45 42848.79 47807.09 2014-07-26 19:47:47.000 207 21201.31 34.44 42848.81 47807.09 2014-07-26 19:47:48.000 207 21201.33 34.45 42848.81 47807.08 2014-07-26 19:47:49.000 207 21201.31 34.47 42848.77 47807.10 2014-07-26 19:47:50.000 207 21201.33 34.46 42848.79 47807.09 2014-07-26 19:47:51.000 207 21201.32 34.46 42848.81 47807.10 2014-07-26 19:47:52.000 207 21201.34 34.44 42848.81 47807.13 2014-07-26 19:47:53.000 207 21201.34 34.44 42848.83 47807.14 2014-07-26 19:47:54.000 207 21201.37 34.42 42848.81 47807.14 2014-07-26 19:47:55.000 207 21201.37 34.42 42848.81 47807.14 2014-07-26 19:47:56.000 207 21201.36 34.41 42848.78 47807.14 2014-07-26 19:47:57.000 207 21201.36 34.41 42848.81 47807.15 2014-07-26 19:47:58.000 207 21201.38 34.41 42848.85 47807.17 2014-07-26 19:47:59.000 207 21201.39 34.42 42848.83 47807.14 2014-07-26 19:48:00.000 207 21201.37 34.45 42848.83 47807.18 2014-07-26 19:48:01.000 207 21201.36 34.44 42848.82 47807.14 2014-07-26 19:48:02.000 207 21201.32 34.49 42848.81 47807.11 2014-07-26 19:48:03.000 207 21201.30 34.51 42848.76 47807.11 2014-07-26 19:48:04.000 207 21201.30 34.53 42848.71 47807.08 2014-07-26 19:48:05.000 207 21201.31 34.53 42848.71 47807.05 2014-07-26 19:48:06.000 207 21201.32 34.51 42848.70 47807.04 2014-07-26 19:48:07.000 207 21201.31 34.48 42848.71 47807.04 2014-07-26 19:48:08.000 207 21201.30 34.48 42848.71 47807.02 2014-07-26 19:48:09.000 207 21201.34 34.47 42848.71 47807.02 2014-07-26 19:48:10.000 207 21201.40 34.48 42848.67 47807.04 2014-07-26 19:48:11.000 207 21201.38 34.47 42848.68 47807.01 2014-07-26 19:48:12.000 207 21201.39 34.46 42848.69 47807.04 2014-07-26 19:48:13.000 207 21201.38 34.45 42848.71 47807.04 2014-07-26 19:48:14.000 207 21201.36 34.44 42848.72 47807.03 2014-07-26 19:48:15.000 207 21201.37 34.43 42848.71 47807.02 2014-07-26 19:48:16.000 207 21201.39 34.42 42848.69 47807.04 2014-07-26 19:48:17.000 207 21201.37 34.44 42848.74 47807.05 2014-07-26 19:48:18.000 207 21201.37 34.42 42848.71 47807.05 2014-07-26 19:48:19.000 207 21201.36 34.39 42848.67 47807.03 2014-07-26 19:48:20.000 207 21201.38 34.37 42848.71 47807.02 2014-07-26 19:48:21.000 207 21201.38 34.34 42848.77 47807.04 2014-07-26 19:48:22.000 207 21201.38 34.35 42848.77 47807.07 2014-07-26 19:48:23.000 207 21201.41 34.34 42848.76 47807.08 2014-07-26 19:48:24.000 207 21201.40 34.32 42848.75 47807.10 2014-07-26 19:48:25.000 207 21201.41 34.27 42848.74 47807.12 2014-07-26 19:48:26.000 207 21201.47 34.24 42848.75 47807.10 2014-07-26 19:48:27.000 207 21201.48 34.23 42848.77 47807.16 2014-07-26 19:48:28.000 207 21201.45 34.24 42848.81 47807.14 2014-07-26 19:48:29.000 207 21201.45 34.23 42848.77 47807.14 2014-07-26 19:48:30.000 207 21201.46 34.24 42848.78 47807.16 2014-07-26 19:48:31.000 207 21201.42 34.31 42848.76 47807.15 2014-07-26 19:48:32.000 207 21201.41 34.36 42848.74 47807.11 2014-07-26 19:48:33.000 207 21201.41 34.37 42848.72 47807.10 2014-07-26 19:48:34.000 207 21201.44 34.35 42848.71 47807.06 2014-07-26 19:48:35.000 207 21201.46 34.34 42848.72 47807.04 2014-07-26 19:48:36.000 207 21201.46 34.32 42848.70 47807.06 2014-07-26 19:48:37.000 207 21201.46 34.28 42848.70 47807.06 2014-07-26 19:48:38.000 207 21201.44 34.26 42848.74 47807.08 2014-07-26 19:48:39.000 207 21201.46 34.25 42848.72 47807.08 2014-07-26 19:48:40.000 207 21201.47 34.27 42848.71 47807.11 2014-07-26 19:48:41.000 207 21201.46 34.29 42848.71 47807.09 2014-07-26 19:48:42.000 207 21201.41 34.36 42848.68 47807.06 2014-07-26 19:48:43.000 207 21201.39 34.42 42848.67 47807.04 2014-07-26 19:48:44.000 207 21201.40 34.46 42848.62 47807.01 2014-07-26 19:48:45.000 207 21201.37 34.52 42848.60 47806.95 2014-07-26 19:48:46.000 207 21201.38 34.55 42848.53 47806.90 2014-07-26 19:48:47.000 207 21201.37 34.53 42848.46 47806.84 2014-07-26 19:48:48.000 207 21201.42 34.45 42848.45 47806.85 2014-07-26 19:48:49.000 207 21201.45 34.37 42848.46 47806.84 2014-07-26 19:48:50.000 207 21201.43 34.34 42848.47 47806.84 2014-07-26 19:48:51.000 207 21201.43 34.29 42848.52 47806.88 2014-07-26 19:48:52.000 207 21201.45 34.25 42848.56 47806.90 2014-07-26 19:48:53.000 207 21201.45 34.26 42848.60 47806.95 2014-07-26 19:48:54.000 207 21201.50 34.24 42848.62 47807.00 2014-07-26 19:48:55.000 207 21201.48 34.24 42848.63 47807.00 2014-07-26 19:48:56.000 207 21201.49 34.25 42848.63 47807.03 2014-07-26 19:48:57.000 207 21201.49 34.28 42848.60 47807.04 2014-07-26 19:48:58.000 207 21201.54 34.28 42848.61 47807.01 2014-07-26 19:48:59.000 207 21201.50 34.31 42848.61 47807.00 2014-07-26 19:49:00.000 207 21201.49 34.32 42848.58 47807.00 2014-07-26 19:49:01.000 207 21201.50 34.34 42848.58 47806.99 2014-07-26 19:49:02.000 207 21201.53 34.35 42848.56 47806.97 2014-07-26 19:49:03.000 207 21201.54 34.34 42848.53 47807.02 2014-07-26 19:49:04.000 207 21201.55 34.33 42848.53 47806.98 2014-07-26 19:49:05.000 207 21201.57 34.34 42848.51 47807.00 2014-07-26 19:49:06.000 207 21201.56 34.34 42848.56 47807.00 2014-07-26 19:49:07.000 207 21201.54 34.31 42848.60 47807.01 2014-07-26 19:49:08.000 207 21201.56 34.28 42848.57 47807.02 2014-07-26 19:49:09.000 207 21201.54 34.29 42848.57 47807.03 2014-07-26 19:49:10.000 207 21201.54 34.28 42848.57 47807.02 2014-07-26 19:49:11.000 207 21201.54 34.28 42848.61 47807.04 2014-07-26 19:49:12.000 207 21201.55 34.28 42848.61 47807.05 2014-07-26 19:49:13.000 207 21201.55 34.30 42848.60 47807.04 2014-07-26 19:49:14.000 207 21201.53 34.29 42848.61 47807.03 2014-07-26 19:49:15.000 207 21201.56 34.30 42848.60 47807.04 2014-07-26 19:49:16.000 207 21201.56 34.33 42848.60 47807.06 2014-07-26 19:49:17.000 207 21201.55 34.36 42848.60 47807.03 2014-07-26 19:49:18.000 207 21201.51 34.42 42848.56 47807.00 2014-07-26 19:49:19.000 207 21201.47 34.52 42848.54 47807.00 2014-07-26 19:49:20.000 207 21201.43 34.62 42848.44 47806.90 2014-07-26 19:49:21.000 207 21201.43 34.67 42848.35 47806.84 2014-07-26 19:49:22.000 207 21201.43 34.71 42848.31 47806.75 2014-07-26 19:49:23.000 207 21201.40 34.72 42848.24 47806.70 2014-07-26 19:49:24.000 207 21201.37 34.80 42848.20 47806.65 2014-07-26 19:49:25.000 207 21201.32 34.88 42848.10 47806.60 2014-07-26 19:49:26.000 207 21201.33 34.95 42848.02 47806.50 2014-07-26 19:49:27.000 207 21201.33 35.06 42847.96 47806.44 2014-07-26 19:49:28.000 207 21201.32 35.08 42847.90 47806.36 2014-07-26 19:49:29.000 207 21201.35 35.07 42847.88 47806.29 2014-07-26 19:49:30.000 207 21201.35 35.04 42847.83 47806.23 2014-07-26 19:49:31.000 207 21201.37 35.03 42847.83 47806.25 2014-07-26 19:49:32.000 207 21201.39 35.06 42847.79 47806.24 2014-07-26 19:49:33.000 207 21201.48 35.10 42847.79 47806.27 2014-07-26 19:49:34.000 207 21201.60 35.10 42847.77 47806.28 2014-07-26 19:49:35.000 207 21201.63 35.09 42847.75 47806.29 2014-07-26 19:49:36.000 207 21201.66 35.04 42847.76 47806.31 2014-07-26 19:49:37.000 207 21201.69 34.97 42847.79 47806.33 2014-07-26 19:49:38.000 207 21201.74 34.93 42847.81 47806.38 2014-07-26 19:49:39.000 207 21201.77 34.82 42847.85 47806.39 2014-07-26 19:49:40.000 207 21201.72 34.67 42847.92 47806.47 2014-07-26 19:49:41.000 207 21201.73 34.54 42848.06 47806.56 2014-07-26 19:49:42.000 207 21201.75 34.43 42848.17 47806.63 2014-07-26 19:49:43.000 207 21201.79 34.34 42848.27 47806.76 2014-07-26 19:49:44.000 207 21201.80 34.31 42848.35 47806.86 2014-07-26 19:49:45.000 207 21201.80 34.29 42848.45 47806.96 2014-07-26 19:49:46.000 207 21201.80 34.25 42848.50 47807.03 2014-07-26 19:49:47.000 207 21201.84 34.25 42848.57 47807.09 2014-07-26 19:49:48.000 207 21201.91 34.24 42848.60 47807.12 2014-07-26 19:49:49.000 207 21201.96 34.23 42848.61 47807.21 2014-07-26 19:49:50.000 207 21202.01 34.25 42848.61 47807.23 2014-07-26 19:49:51.000 207 21202.05 34.28 42848.61 47807.25 2014-07-26 19:49:52.000 207 21202.07 34.30 42848.63 47807.26 2014-07-26 19:49:53.000 207 21202.10 34.27 42848.62 47807.26 2014-07-26 19:49:54.000 207 21202.09 34.27 42848.60 47807.29 2014-07-26 19:49:55.000 207 21202.15 34.26 42848.62 47807.30 2014-07-26 19:49:56.000 207 21202.18 34.22 42848.60 47807.31 2014-07-26 19:49:57.000 207 21202.18 34.19 42848.64 47807.33 2014-07-26 19:49:58.000 207 21202.19 34.17 42848.65 47807.35 2014-07-26 19:49:59.000 207 21202.17 34.14 42848.68 47807.34 2014-07-26 19:50:00.000 207 21202.15 34.09 42848.71 47807.35 2014-07-26 19:50:01.000 207 21202.14 34.11 42848.74 47807.40 2014-07-26 19:50:02.000 207 21202.16 34.12 42848.75 47807.41 2014-07-26 19:50:03.000 207 21202.17 34.09 42848.75 47807.41 2014-07-26 19:50:04.000 207 21202.17 34.06 42848.74 47807.41 2014-07-26 19:50:05.000 207 21202.17 34.06 42848.75 47807.46 2014-07-26 19:50:06.000 207 21202.19 34.01 42848.76 47807.45 2014-07-26 19:50:07.000 207 21202.17 34.01 42848.78 47807.47 2014-07-26 19:50:08.000 207 21202.19 33.99 42848.79 47807.48 2014-07-26 19:50:09.000 207 21202.22 33.96 42848.76 47807.48 2014-07-26 19:50:10.000 207 21202.22 33.95 42848.81 47807.52 2014-07-26 19:50:11.000 207 21202.21 33.94 42848.82 47807.52 2014-07-26 19:50:12.000 207 21202.22 33.91 42848.88 47807.53 2014-07-26 19:50:13.000 207 21202.23 33.90 42848.86 47807.53 2014-07-26 19:50:14.000 207 21202.25 33.89 42848.89 47807.59 2014-07-26 19:50:15.000 207 21202.25 33.88 42848.86 47807.59 2014-07-26 19:50:16.000 207 21202.26 33.86 42848.89 47807.56 2014-07-26 19:50:17.000 207 21202.26 33.82 42848.92 47807.60 2014-07-26 19:50:18.000 207 21202.27 33.80 42848.93 47807.62 2014-07-26 19:50:19.000 207 21202.28 33.81 42848.95 47807.62 2014-07-26 19:50:20.000 207 21202.31 33.84 42848.97 47807.67 2014-07-26 19:50:21.000 207 21202.33 33.89 42848.97 47807.66 2014-07-26 19:50:22.000 207 21202.35 33.90 42848.93 47807.69 2014-07-26 19:50:23.000 207 21202.39 33.92 42848.92 47807.70 2014-07-26 19:50:24.000 207 21202.40 33.95 42848.88 47807.69 2014-07-26 19:50:25.000 207 21202.42 33.95 42848.88 47807.68 2014-07-26 19:50:26.000 207 21202.42 33.96 42848.88 47807.70 2014-07-26 19:50:27.000 207 21202.42 34.00 42848.86 47807.68 2014-07-26 19:50:28.000 207 21202.44 34.02 42848.82 47807.67 2014-07-26 19:50:29.000 207 21202.43 34.03 42848.85 47807.67 2014-07-26 19:50:30.000 207 21202.45 34.04 42848.82 47807.63 2014-07-26 19:50:31.000 207 21202.51 34.02 42848.82 47807.64 2014-07-26 19:50:32.000 207 21202.53 33.99 42848.83 47807.65 2014-07-26 19:50:33.000 207 21202.51 33.98 42848.81 47807.64 2014-07-26 19:50:34.000 207 21202.55 33.97 42848.83 47807.68 2014-07-26 19:50:35.000 207 21202.55 33.96 42848.88 47807.69 2014-07-26 19:50:36.000 207 21202.58 33.92 42848.86 47807.72 2014-07-26 19:50:37.000 207 21202.60 33.92 42848.88 47807.75 2014-07-26 19:50:38.000 207 21202.60 33.92 42848.92 47807.75 2014-07-26 19:50:39.000 207 21202.62 33.91 42848.92 47807.80 2014-07-26 19:50:40.000 207 21202.63 33.91 42848.93 47807.80 2014-07-26 19:50:41.000 207 21202.64 33.90 42848.94 47807.82 2014-07-26 19:50:42.000 207 21202.66 33.91 42848.90 47807.81 2014-07-26 19:50:43.000 207 21202.70 33.91 42848.90 47807.81 2014-07-26 19:50:44.000 207 21202.77 33.90 42848.89 47807.84 2014-07-26 19:50:45.000 207 21202.82 33.91 42848.89 47807.81 2014-07-26 19:50:46.000 207 21202.85 33.89 42848.88 47807.84 2014-07-26 19:50:47.000 207 21202.85 33.88 42848.86 47807.86 2014-07-26 19:50:48.000 207 21202.85 33.91 42848.88 47807.86 2014-07-26 19:50:49.000 207 21202.87 33.91 42848.85 47807.82 2014-07-26 19:50:50.000 207 21202.92 33.89 42848.83 47807.83 2014-07-26 19:50:51.000 207 21202.90 33.91 42848.81 47807.80 2014-07-26 19:50:52.000 207 21202.92 33.89 42848.79 47807.81 2014-07-26 19:50:53.000 207 21202.96 33.91 42848.77 47807.81 2014-07-26 19:50:54.000 207 21203.01 33.91 42848.76 47807.82 2014-07-26 19:50:55.000 207 21203.04 33.91 42848.77 47807.84 2014-07-26 19:50:56.000 207 21203.09 33.90 42848.74 47807.84 2014-07-26 19:50:57.000 207 21203.12 33.90 42848.74 47807.83 2014-07-26 19:50:58.000 207 21203.16 33.90 42848.72 47807.84 2014-07-26 19:50:59.000 207 21203.16 33.89 42848.71 47807.85 2014-07-26 19:51:00.000 207 21203.21 33.86 42848.71 47807.86 2014-07-26 19:51:01.000 207 21203.25 33.87 42848.70 47807.88 2014-07-26 19:51:02.000 207 21203.28 33.84 42848.71 47807.88 2014-07-26 19:51:03.000 207 21203.29 33.84 42848.68 47807.90 2014-07-26 19:51:04.000 207 21203.30 33.81 42848.69 47807.90 2014-07-26 19:51:05.000 207 21203.33 33.82 42848.69 47807.90 2014-07-26 19:51:06.000 207 21203.38 33.80 42848.74 47807.93 2014-07-26 19:51:07.000 207 21203.43 33.80 42848.75 47807.95 2014-07-26 19:51:08.000 207 21203.46 33.81 42848.72 47807.97 2014-07-26 19:51:09.000 207 21203.51 33.81 42848.72 47808.00 2014-07-26 19:51:10.000 207 21203.52 33.84 42848.72 47808.00 2014-07-26 19:51:11.000 207 21203.57 33.84 42848.72 47808.02 2014-07-26 19:51:12.000 207 21203.63 33.82 42848.75 47808.06 2014-07-26 19:51:13.000 207 21203.66 33.85 42848.72 47808.04 2014-07-26 19:51:14.000 207 21203.73 33.85 42848.71 47808.07 2014-07-26 19:51:15.000 207 21203.76 33.82 42848.72 47808.10 2014-07-26 19:51:16.000 207 21203.77 33.81 42848.72 47808.09 2014-07-26 19:51:17.000 207 21203.81 33.84 42848.74 47808.13 2014-07-26 19:51:18.000 207 21203.84 33.85 42848.71 47808.13 2014-07-26 19:51:19.000 207 21203.89 33.82 42848.72 47808.18 2014-07-26 19:51:20.000 207 21203.92 33.82 42848.71 47808.18 2014-07-26 19:51:21.000 207 21203.96 33.86 42848.72 47808.18 2014-07-26 19:51:22.000 207 21204.00 33.85 42848.71 47808.20 2014-07-26 19:51:23.000 207 21204.05 33.82 42848.68 47808.20 2014-07-26 19:51:24.000 207 21204.08 33.80 42848.67 47808.21 2014-07-26 19:51:25.000 207 21204.13 33.79 42848.67 47808.24 2014-07-26 19:51:26.000 207 21204.18 33.78 42848.67 47808.26 2014-07-26 19:51:27.000 207 21204.22 33.79 42848.68 47808.28 2014-07-26 19:51:28.000 207 21204.27 33.78 42848.68 47808.30 2014-07-26 19:51:29.000 207 21204.34 33.76 42848.67 47808.31 2014-07-26 19:51:30.000 207 21204.37 33.73 42848.65 47808.33 2014-07-26 19:51:31.000 207 21204.46 33.72 42848.68 47808.33 2014-07-26 19:51:32.000 207 21204.50 33.71 42848.64 47808.37 2014-07-26 19:51:33.000 207 21204.52 33.67 42848.64 47808.37 2014-07-26 19:51:34.000 207 21204.55 33.67 42848.63 47808.39 2014-07-26 19:51:35.000 207 21204.57 33.65 42848.65 47808.43 2014-07-26 19:51:36.000 207 21204.58 33.62 42848.69 47808.45 2014-07-26 19:51:37.000 207 21204.64 33.60 42848.71 47808.48 2014-07-26 19:51:38.000 207 21204.67 33.57 42848.71 47808.47 2014-07-26 19:51:39.000 207 21204.72 33.55 42848.70 47808.51 2014-07-26 19:51:40.000 207 21204.74 33.57 42848.69 47808.53 2014-07-26 19:51:41.000 207 21204.79 33.55 42848.68 47808.57 2014-07-26 19:51:42.000 207 21204.80 33.59 42848.69 47808.59 2014-07-26 19:51:43.000 207 21204.80 33.70 42848.67 47808.55 2014-07-26 19:51:44.000 207 21204.79 33.81 42848.60 47808.53 2014-07-26 19:51:45.000 207 21204.79 33.87 42848.56 47808.45 2014-07-26 19:51:46.000 207 21204.82 33.87 42848.47 47808.37 2014-07-26 19:51:47.000 207 21204.84 33.84 42848.40 47808.35 2014-07-26 19:51:48.000 207 21204.86 33.83 42848.36 47808.31 2014-07-26 19:51:49.000 207 21204.89 33.82 42848.33 47808.30 2014-07-26 19:51:50.000 207 21204.94 33.82 42848.31 47808.33 2014-07-26 19:51:51.000 207 21204.93 33.84 42848.29 47808.29 2014-07-26 19:51:52.000 207 21204.93 33.89 42848.29 47808.28 2014-07-26 19:51:53.000 207 21204.92 33.90 42848.27 47808.27 2014-07-26 19:51:54.000 207 21205.00 33.85 42848.24 47808.26 2014-07-26 19:51:55.000 207 21205.11 33.77 42848.24 47808.25 2014-07-26 19:51:56.000 207 21205.21 33.66 42848.26 47808.31 2014-07-26 19:51:57.000 207 21205.28 33.57 42848.31 47808.39 2014-07-26 19:51:58.000 207 21205.31 33.51 42848.35 47808.48 2014-07-26 19:51:59.000 207 21205.29 33.46 42848.42 47808.52 2014-07-26 19:52:00.000 207 21205.31 33.43 42848.44 47808.56 2014-07-26 19:52:01.000 207 21205.32 33.40 42848.49 47808.61 2014-07-26 19:52:02.000 207 21205.33 33.41 42848.50 47808.60 2014-07-26 19:52:03.000 207 21205.37 33.37 42848.49 47808.64 2014-07-26 19:52:04.000 207 21205.38 33.32 42848.53 47808.65 2014-07-26 19:52:05.000 207 21205.41 33.32 42848.56 47808.66 2014-07-26 19:52:06.000 207 21205.42 33.29 42848.56 47808.69 2014-07-26 19:52:07.000 207 21205.49 33.31 42848.53 47808.72 2014-07-26 19:52:08.000 207 21205.52 33.32 42848.52 47808.72 2014-07-26 19:52:09.000 207 21205.52 33.34 42848.49 47808.72 2014-07-26 19:52:10.000 207 21205.53 33.34 42848.46 47808.72 2014-07-26 19:52:11.000 207 21205.57 33.29 42848.42 47808.71 2014-07-26 19:52:12.000 207 21205.62 33.24 42848.43 47808.71 2014-07-26 19:52:13.000 207 21205.63 33.21 42848.46 47808.71 2014-07-26 19:52:14.000 207 21205.63 33.22 42848.49 47808.76 2014-07-26 19:52:15.000 207 21205.62 33.26 42848.45 47808.76 2014-07-26 19:52:16.000 207 21205.60 33.34 42848.40 47808.71 2014-07-26 19:52:17.000 207 21205.54 33.46 42848.36 47808.64 2014-07-26 19:52:18.000 207 21205.49 33.57 42848.26 47808.55 2014-07-26 19:52:19.000 207 21205.47 33.57 42848.17 47808.45 2014-07-26 19:52:20.000 207 21205.51 33.52 42848.13 47808.39 2014-07-26 19:52:21.000 207 21205.50 33.46 42848.11 47808.35 2014-07-26 19:52:22.000 207 21205.52 33.41 42848.10 47808.36 2014-07-26 19:52:23.000 207 21205.52 33.39 42848.10 47808.37 2014-07-26 19:52:24.000 207 21205.51 33.38 42848.06 47808.32 2014-07-26 19:52:25.000 207 21205.51 33.36 42848.06 47808.34 2014-07-26 19:52:26.000 207 21205.56 33.30 42848.07 47808.33 2014-07-26 19:52:27.000 207 21205.58 33.22 42848.08 47808.35 2014-07-26 19:52:28.000 207 21205.59 33.20 42848.08 47808.38 2014-07-26 19:52:29.000 207 21205.61 33.21 42848.11 47808.42 2014-07-26 19:52:30.000 207 21205.64 33.21 42848.14 47808.41 2014-07-26 19:52:31.000 207 21205.69 33.23 42848.11 47808.40 2014-07-26 19:52:32.000 207 21205.74 33.21 42848.08 47808.45 2014-07-26 19:52:33.000 207 21205.75 33.21 42848.07 47808.43 2014-07-26 19:52:34.000 207 21205.76 33.33 42848.04 47808.46 2014-07-26 19:52:35.000 207 21205.79 33.37 42847.96 47808.43 2014-07-26 19:52:36.000 207 21205.82 33.28 42847.94 47808.39 2014-07-26 19:52:37.000 207 21205.86 33.08 42848.00 47808.38 2014-07-26 19:52:38.000 207 21205.89 32.93 42848.08 47808.43 2014-07-26 19:52:39.000 207 21205.91 32.82 42848.20 47808.56 2014-07-26 19:52:40.000 207 21205.93 32.77 42848.26 47808.63 2014-07-26 19:52:41.000 207 21205.90 32.70 42848.35 47808.70 2014-07-26 19:52:42.000 207 21205.88 32.65 42848.42 47808.77 2014-07-26 19:52:43.000 207 21205.87 32.64 42848.44 47808.78 2014-07-26 19:52:44.000 207 21205.86 32.63 42848.46 47808.82 2014-07-26 19:52:45.000 207 21205.81 32.61 42848.49 47808.83 2014-07-26 19:52:46.000 207 21205.75 32.65 42848.47 47808.81 2014-07-26 19:52:47.000 207 21205.70 32.71 42848.42 47808.77 2014-07-26 19:52:48.000 207 21205.66 32.77 42848.36 47808.70 2014-07-26 19:52:49.000 207 21205.62 32.85 42848.31 47808.63 2014-07-26 19:52:50.000 207 21205.62 32.87 42848.24 47808.55 2014-07-26 19:52:51.000 207 21205.66 32.83 42848.18 47808.51 2014-07-26 19:52:52.000 207 21205.66 32.78 42848.13 47808.46 2014-07-26 19:52:53.000 207 21205.65 32.75 42848.14 47808.44 2014-07-26 19:52:54.000 207 21205.71 32.72 42848.12 47808.43 2014-07-26 19:52:55.000 207 21205.73 32.67 42848.13 47808.43 2014-07-26 19:52:56.000 207 21205.80 32.62 42848.12 47808.45 2014-07-26 19:52:57.000 207 21205.82 32.57 42848.15 47808.48 2014-07-26 19:52:58.000 207 21205.90 32.47 42848.15 47808.54 2014-07-26 19:52:59.000 207 21205.99 32.32 42848.24 47808.62 2014-07-26 19:53:00.000 207 21206.00 32.25 42848.33 47808.69 2014-07-26 19:53:01.000 207 21205.99 32.21 42848.39 47808.76 2014-07-26 19:53:02.000 207 21205.98 32.17 42848.43 47808.83 2014-07-26 19:53:03.000 207 21205.98 32.18 42848.46 47808.86 2014-07-26 19:53:04.000 207 21205.94 32.19 42848.47 47808.86 2014-07-26 19:53:05.000 207 21205.89 32.22 42848.51 47808.88 2014-07-26 19:53:06.000 207 21205.83 32.26 42848.49 47808.85 2014-07-26 19:53:07.000 207 21205.81 32.26 42848.46 47808.82 2014-07-26 19:53:08.000 207 21205.81 32.23 42848.44 47808.78 2014-07-26 19:53:09.000 207 21205.81 32.21 42848.42 47808.75 2014-07-26 19:53:10.000 207 21205.77 32.19 42848.43 47808.78 2014-07-26 19:53:11.000 207 21205.78 32.19 42848.46 47808.77 2014-07-26 19:53:12.000 207 21205.75 32.19 42848.42 47808.75 2014-07-26 19:53:13.000 207 21205.76 32.16 42848.45 47808.77 2014-07-26 19:53:14.000 207 21205.75 32.15 42848.42 47808.77 2014-07-26 19:53:15.000 207 21205.71 32.16 42848.44 47808.72 2014-07-26 19:53:16.000 207 21205.73 32.14 42848.45 47808.74 2014-07-26 19:53:17.000 207 21205.72 32.13 42848.42 47808.74 2014-07-26 19:53:18.000 207 21205.73 32.13 42848.44 47808.71 2014-07-26 19:53:19.000 207 21205.72 32.10 42848.46 47808.75 2014-07-26 19:53:20.000 207 21205.72 32.06 42848.49 47808.74 2014-07-26 19:53:21.000 207 21205.69 32.05 42848.49 47808.77 2014-07-26 19:53:22.000 207 21205.69 32.04 42848.51 47808.76 2014-07-26 19:53:23.000 207 21205.69 32.05 42848.52 47808.79 2014-07-26 19:53:24.000 207 21205.68 32.05 42848.51 47808.78 2014-07-26 19:53:25.000 207 21205.68 32.02 42848.53 47808.78 2014-07-26 19:53:26.000 207 21205.68 32.00 42848.53 47808.79 2014-07-26 19:53:27.000 207 21205.65 31.98 42848.54 47808.78 2014-07-26 19:53:28.000 207 21205.64 31.98 42848.54 47808.79 2014-07-26 19:53:29.000 207 21205.60 31.98 42848.56 47808.78 2014-07-26 19:53:30.000 207 21205.59 31.94 42848.58 47808.78 2014-07-26 19:53:31.000 207 21205.58 31.93 42848.57 47808.76 2014-07-26 19:53:32.000 207 21205.60 31.91 42848.56 47808.78 2014-07-26 19:53:33.000 207 21205.60 31.87 42848.57 47808.76 2014-07-26 19:53:34.000 207 21205.57 31.85 42848.58 47808.77 2014-07-26 19:53:35.000 207 21205.59 31.83 42848.58 47808.79 2014-07-26 19:53:36.000 207 21205.60 31.81 42848.62 47808.81 2014-07-26 19:53:37.000 207 21205.63 31.82 42848.60 47808.82 2014-07-26 19:53:38.000 207 21205.65 31.82 42848.58 47808.82 2014-07-26 19:53:39.000 207 21205.63 31.84 42848.60 47808.82 2014-07-26 19:53:40.000 207 21205.67 31.81 42848.60 47808.83 2014-07-26 19:53:41.000 207 21205.68 31.78 42848.56 47808.85 2014-07-26 19:53:42.000 207 21205.70 31.78 42848.58 47808.85 2014-07-26 19:53:43.000 207 21205.73 31.76 42848.58 47808.86 2014-07-26 19:53:44.000 207 21205.76 31.74 42848.61 47808.88 2014-07-26 19:53:45.000 207 21205.77 31.75 42848.60 47808.90 2014-07-26 19:53:46.000 207 21205.78 31.77 42848.57 47808.89 2014-07-26 19:53:47.000 207 21205.76 31.76 42848.61 47808.89 2014-07-26 19:53:48.000 207 21205.79 31.72 42848.63 47808.89 2014-07-26 19:53:49.000 207 21205.79 31.73 42848.63 47808.91 2014-07-26 19:53:50.000 207 21205.79 31.71 42848.60 47808.91 2014-07-26 19:53:51.000 207 21205.84 31.69 42848.62 47808.92 2014-07-26 19:53:52.000 207 21205.86 31.69 42848.62 47808.91 2014-07-26 19:53:53.000 207 21205.88 31.69 42848.61 47808.95 2014-07-26 19:53:54.000 207 21205.87 31.67 42848.60 47808.95 2014-07-26 19:53:55.000 207 21205.87 31.64 42848.64 47808.96 2014-07-26 19:53:56.000 207 21205.88 31.61 42848.68 47808.98 2014-07-26 19:53:57.000 207 21205.87 31.62 42848.69 47808.99 2014-07-26 19:53:58.000 207 21205.85 31.63 42848.70 47809.01 2014-07-26 19:53:59.000 207 21205.82 31.66 42848.68 47809.00 2014-07-26 19:54:00.000 207 21205.87 31.70 42848.67 47809.03 2014-07-26 19:54:01.000 207 21205.89 31.72 42848.68 47809.01 2014-07-26 19:54:02.000 207 21205.87 31.71 42848.67 47809.00 2014-07-26 19:54:03.000 207 21205.85 31.71 42848.67 47808.98 2014-07-26 19:54:04.000 207 21205.88 31.71 42848.64 47808.99 2014-07-26 19:54:05.000 207 21205.88 31.73 42848.64 47808.98 2014-07-26 19:54:06.000 207 21205.89 31.75 42848.67 47808.99 2014-07-26 19:54:07.000 207 21205.89 31.75 42848.68 47808.99 2014-07-26 19:54:08.000 207 21205.90 31.74 42848.67 47808.99 2014-07-26 19:54:09.000 207 21205.89 31.75 42848.65 47809.00 2014-07-26 19:54:10.000 207 21205.91 31.74 42848.68 47809.00 2014-07-26 19:54:11.000 207 21205.92 31.71 42848.67 47809.01 2014-07-26 19:54:12.000 207 21205.89 31.73 42848.65 47809.04 2014-07-26 19:54:13.000 207 21205.92 31.72 42848.63 47809.03 2014-07-26 19:54:14.000 207 21205.91 31.71 42848.68 47809.05 2014-07-26 19:54:15.000 207 21205.93 31.74 42848.69 47809.04 2014-07-26 19:54:16.000 207 21205.92 31.75 42848.71 47809.05 2014-07-26 19:54:17.000 207 21205.92 31.77 42848.70 47809.06 2014-07-26 19:54:18.000 207 21205.94 31.79 42848.70 47809.04 2014-07-26 19:54:19.000 207 21205.92 31.82 42848.70 47809.04 2014-07-26 19:54:20.000 207 21205.90 31.86 42848.70 47809.07 2014-07-26 19:54:21.000 207 21205.90 31.90 42848.69 47809.07 2014-07-26 19:54:22.000 207 21205.86 31.93 42848.65 47809.02 2014-07-26 19:54:23.000 207 21205.85 31.97 42848.67 47809.03 2014-07-26 19:54:24.000 207 21205.86 31.98 42848.65 47809.01 2014-07-26 19:54:25.000 207 21205.83 31.98 42848.64 47808.99 2014-07-26 19:54:26.000 207 21205.83 32.00 42848.65 47808.99 2014-07-26 19:54:27.000 207 21205.85 32.01 42848.65 47808.98 2014-07-26 19:54:28.000 207 21205.87 32.01 42848.63 47808.96 2014-07-26 19:54:29.000 207 21205.86 31.99 42848.63 47808.95 2014-07-26 19:54:30.000 207 21205.85 31.98 42848.67 47808.98 2014-07-26 19:54:31.000 207 21205.84 31.98 42848.67 47808.98 2014-07-26 19:54:32.000 207 21205.86 31.99 42848.62 47808.98 2014-07-26 19:54:33.000 207 21205.87 32.03 42848.61 47809.00 2014-07-26 19:54:34.000 207 21205.86 32.03 42848.63 47808.96 2014-07-26 19:54:35.000 207 21205.86 32.06 42848.61 47808.97 2014-07-26 19:54:36.000 207 21205.87 32.07 42848.62 47808.97 2014-07-26 19:54:37.000 207 21205.93 32.07 42848.63 47808.97 2014-07-26 19:54:38.000 207 21205.91 32.08 42848.60 47808.98 2014-07-26 19:54:39.000 207 21205.91 32.07 42848.56 47808.96 2014-07-26 19:54:40.000 207 21205.93 32.08 42848.57 47808.98 2014-07-26 19:54:41.000 207 21205.90 32.09 42848.53 47808.97 2014-07-26 19:54:42.000 207 21205.92 32.08 42848.54 47808.95 2014-07-26 19:54:43.000 207 21205.93 32.04 42848.54 47808.95 2014-07-26 19:54:44.000 207 21205.92 32.04 42848.58 47808.98 2014-07-26 19:54:45.000 207 21205.95 32.01 42848.60 47808.96 2014-07-26 19:54:46.000 207 21205.93 32.03 42848.61 47808.99 2014-07-26 19:54:47.000 207 21205.91 32.03 42848.60 47809.00 2014-07-26 19:54:48.000 207 21205.94 32.03 42848.58 47808.98 2014-07-26 19:54:49.000 207 21205.92 32.02 42848.60 47808.98 2014-07-26 19:54:50.000 207 21205.92 32.00 42848.63 47808.99 2014-07-26 19:54:51.000 207 21205.90 32.03 42848.61 47808.99 2014-07-26 19:54:52.000 207 21205.87 32.04 42848.60 47808.99 2014-07-26 19:54:53.000 207 21205.85 32.09 42848.60 47808.97 2014-07-26 19:54:54.000 207 21205.84 32.14 42848.60 47808.95 2014-07-26 19:54:55.000 207 21205.82 32.16 42848.56 47808.93 2014-07-26 19:54:56.000 207 21205.82 32.20 42848.50 47808.88 2014-07-26 19:54:57.000 207 21205.79 32.22 42848.44 47808.85 2014-07-26 19:54:58.000 207 21205.76 32.25 42848.42 47808.80 2014-07-26 19:54:59.000 207 21205.76 32.24 42848.44 47808.78 2014-07-26 19:55:00.000 207 21205.74 32.27 42848.40 47808.75 2014-07-26 19:55:01.000 207 21205.72 32.31 42848.35 47808.72 2014-07-26 19:55:02.000 207 21205.72 32.32 42848.32 47808.70 2014-07-26 19:55:03.000 207 21205.73 32.31 42848.32 47808.65 2014-07-26 19:55:04.000 207 21205.77 32.27 42848.31 47808.66 2014-07-26 19:55:05.000 207 21205.82 32.22 42848.31 47808.68 2014-07-26 19:55:06.000 207 21205.84 32.20 42848.35 47808.70 2014-07-26 19:55:07.000 207 21205.82 32.20 42848.42 47808.75 2014-07-26 19:55:08.000 207 21205.81 32.16 42848.44 47808.76 2014-07-26 19:55:09.000 207 21205.82 32.15 42848.43 47808.79 2014-07-26 19:55:10.000 207 21205.82 32.16 42848.42 47808.77 2014-07-26 19:55:11.000 207 21205.79 32.16 42848.42 47808.79 2014-07-26 19:55:12.000 207 21205.78 32.22 42848.43 47808.79 2014-07-26 19:55:13.000 207 21205.74 32.25 42848.44 47808.77 2014-07-26 19:55:14.000 207 21205.72 32.27 42848.38 47808.74 2014-07-26 19:55:15.000 207 21205.67 32.26 42848.35 47808.69 2014-07-26 19:55:16.000 207 21205.66 32.30 42848.36 47808.67 2014-07-26 19:55:17.000 207 21205.66 32.31 42848.35 47808.65 2014-07-26 19:55:18.000 207 21205.63 32.32 42848.31 47808.62 2014-07-26 19:55:19.000 207 21205.63 32.30 42848.29 47808.61 2014-07-26 19:55:20.000 207 21205.64 32.31 42848.28 47808.60 2014-07-26 19:55:21.000 207 21205.64 32.29 42848.25 47808.58 2014-07-26 19:55:22.000 207 21205.66 32.28 42848.27 47808.58 2014-07-26 19:55:23.000 207 21205.65 32.29 42848.27 47808.57 2014-07-26 19:55:24.000 207 21205.65 32.28 42848.24 47808.55 2014-07-26 19:55:25.000 207 21205.66 32.29 42848.25 47808.58 2014-07-26 19:55:26.000 207 21205.69 32.28 42848.27 47808.58 2014-07-26 19:55:27.000 207 21205.70 32.22 42848.28 47808.56 2014-07-26 19:55:28.000 207 21205.73 32.15 42848.31 47808.58 2014-07-26 19:55:29.000 207 21205.75 32.09 42848.33 47808.62 2014-07-26 19:55:30.000 207 21205.73 32.07 42848.36 47808.66 2014-07-26 19:55:31.000 207 21205.73 32.10 42848.38 47808.70 2014-07-26 19:55:32.000 207 21205.75 32.10 42848.38 47808.71 2014-07-26 19:55:33.000 207 21205.72 32.12 42848.42 47808.72 2014-07-26 19:55:34.000 207 21205.72 32.12 42848.35 47808.71 2014-07-26 19:55:35.000 207 21205.72 32.08 42848.38 47808.70 2014-07-26 19:55:36.000 207 21205.72 32.04 42848.40 47808.69 2014-07-26 19:55:37.000 207 21205.69 32.01 42848.43 47808.71 2014-07-26 19:55:38.000 207 21205.68 32.00 42848.44 47808.71 2014-07-26 19:55:39.000 207 21205.67 31.99 42848.45 47808.73 2014-07-26 19:55:40.000 207 21205.68 31.95 42848.44 47808.74 2014-07-26 19:55:41.000 207 21205.68 31.92 42848.46 47808.75 2014-07-26 19:55:42.000 207 21205.66 31.90 42848.49 47808.73 2014-07-26 19:55:43.000 207 21205.65 31.88 42848.50 47808.77 2014-07-26 19:55:44.000 207 21205.64 31.86 42848.50 47808.76 2014-07-26 19:55:45.000 207 21205.67 31.88 42848.51 47808.77 2014-07-26 19:55:46.000 207 21205.65 31.90 42848.50 47808.78 2014-07-26 19:55:47.000 207 21205.63 31.91 42848.51 47808.74 2014-07-26 19:55:48.000 207 21205.63 31.93 42848.46 47808.76 2014-07-26 19:55:49.000 207 21205.60 31.93 42848.45 47808.71 2014-07-26 19:55:50.000 207 21205.57 31.92 42848.45 47808.69 2014-07-26 19:55:51.000 207 21205.56 31.91 42848.46 47808.69 2014-07-26 19:55:52.000 207 21205.58 31.89 42848.42 47808.65 2014-07-26 19:55:53.000 207 21205.57 31.90 42848.38 47808.66 2014-07-26 19:55:54.000 207 21205.56 31.91 42848.42 47808.64 2014-07-26 19:55:55.000 207 21205.58 31.90 42848.40 47808.63 2014-07-26 19:55:56.000 207 21205.58 31.90 42848.42 47808.63 2014-07-26 19:55:57.000 207 21205.57 31.89 42848.42 47808.65 2014-07-26 19:55:58.000 207 21205.58 31.88 42848.40 47808.64 2014-07-26 19:55:59.000 207 21205.58 31.89 42848.40 47808.66 2014-07-26 19:56:00.000 207 21205.61 31.93 42848.38 47808.64 2014-07-26 19:56:01.000 207 21205.64 31.96 42848.38 47808.66 2014-07-26 19:56:02.000 207 21205.65 31.96 42848.38 47808.64 2014-07-26 19:56:03.000 207 21205.62 31.95 42848.38 47808.65 2014-07-26 19:56:04.000 207 21205.62 31.95 42848.40 47808.67 2014-07-26 19:56:05.000 207 21205.58 31.94 42848.44 47808.68 2014-07-26 19:56:06.000 207 21205.65 31.95 42848.45 47808.69 2014-07-26 19:56:07.000 207 21205.67 31.98 42848.39 47808.70 2014-07-26 19:56:08.000 207 21205.66 32.00 42848.40 47808.70 2014-07-26 19:56:09.000 207 21205.67 32.02 42848.42 47808.71 2014-07-26 19:56:10.000 207 21205.69 31.99 42848.42 47808.69 2014-07-26 19:56:11.000 207 21205.73 31.99 42848.42 47808.74 2014-07-26 19:56:12.000 207 21205.73 32.01 42848.43 47808.74 2014-07-26 19:56:13.000 207 21205.80 32.02 42848.45 47808.77 2014-07-26 19:56:14.000 207 21205.79 32.04 42848.47 47808.77 2014-07-26 19:56:15.000 207 21205.81 32.03 42848.44 47808.78 2014-07-26 19:56:16.000 207 21205.81 32.05 42848.44 47808.82 2014-07-26 19:56:17.000 207 21205.83 32.05 42848.50 47808.83 2014-07-26 19:56:18.000 207 21205.86 32.05 42848.49 47808.79 2014-07-26 19:56:19.000 207 21205.89 32.08 42848.47 47808.85 2014-07-26 19:56:20.000 207 21205.88 32.08 42848.45 47808.84 2014-07-26 19:56:21.000 207 21205.91 32.09 42848.46 47808.84 2014-07-26 19:56:22.000 207 21205.92 32.08 42848.45 47808.85 2014-07-26 19:56:23.000 207 21205.92 32.08 42848.44 47808.86 2014-07-26 19:56:24.000 207 21205.93 32.10 42848.46 47808.85 2014-07-26 19:56:25.000 207 21205.95 32.11 42848.45 47808.86 2014-07-26 19:56:26.000 207 21205.95 32.08 42848.43 47808.87 2014-07-26 19:56:27.000 207 21205.97 32.07 42848.45 47808.87 2014-07-26 19:56:28.000 207 21206.00 32.07 42848.44 47808.89 2014-07-26 19:56:29.000 207 21206.00 32.05 42848.45 47808.91 2014-07-26 19:56:30.000 207 21206.05 32.01 42848.47 47808.91 2014-07-26 19:56:31.000 207 21206.06 32.01 42848.49 47808.93 2014-07-26 19:56:32.000 207 21206.04 31.99 42848.52 47808.93 2014-07-26 19:56:33.000 207 21206.04 31.99 42848.51 47808.95 2014-07-26 19:56:34.000 207 21206.07 32.00 42848.50 47808.96 2014-07-26 19:56:35.000 207 21206.07 32.00 42848.47 47808.94 2014-07-26 19:56:36.000 207 21206.08 32.01 42848.47 47808.94 2014-07-26 19:56:37.000 207 21206.04 32.02 42848.47 47808.94 2014-07-26 19:56:38.000 207 21206.06 32.02 42848.49 47808.92 2014-07-26 19:56:39.000 207 21206.05 32.00 42848.45 47808.94 2014-07-26 19:56:40.000 207 21206.08 32.02 42848.45 47808.91 2014-07-26 19:56:41.000 207 21206.10 32.02 42848.43 47808.91 2014-07-26 19:56:42.000 207 21206.10 32.00 42848.43 47808.92 2014-07-26 19:56:43.000 207 21206.07 32.00 42848.46 47808.91 2014-07-26 19:56:44.000 207 21206.08 32.00 42848.45 47808.91 2014-07-26 19:56:45.000 207 21206.08 32.01 42848.47 47808.93 2014-07-26 19:56:46.000 207 21206.11 31.99 42848.46 47808.93 2014-07-26 19:56:47.000 207 21206.14 32.01 42848.45 47808.92 2014-07-26 19:56:48.000 207 21206.12 31.99 42848.43 47808.96 2014-07-26 19:56:49.000 207 21206.14 31.95 42848.46 47808.96 2014-07-26 19:56:50.000 207 21206.13 31.95 42848.49 47808.94 2014-07-26 19:56:51.000 207 21206.12 31.92 42848.45 47808.97 2014-07-26 19:56:52.000 207 21206.12 31.91 42848.45 47808.95 2014-07-26 19:56:53.000 207 21206.11 31.89 42848.46 47808.97 2014-07-26 19:56:54.000 207 21206.10 31.86 42848.49 47808.97 2014-07-26 19:56:55.000 207 21206.15 31.88 42848.49 47808.96 2014-07-26 19:56:56.000 207 21206.13 31.86 42848.47 47808.97 2014-07-26 19:56:57.000 207 21206.08 31.86 42848.49 47808.97 2014-07-26 19:56:58.000 207 21206.11 31.85 42848.49 47808.99 2014-07-26 19:56:59.000 207 21206.12 31.85 42848.50 47808.99 2014-07-26 19:57:00.000 207 21206.13 31.84 42848.49 47808.99 2014-07-26 19:57:01.000 207 21206.12 31.85 42848.49 47808.98 2014-07-26 19:57:02.000 207 21206.15 31.83 42848.51 47809.00 2014-07-26 19:57:03.000 207 21206.11 31.83 42848.51 47808.99 2014-07-26 19:57:04.000 207 21206.12 31.84 42848.52 47808.99 2014-07-26 19:57:05.000 207 21206.14 31.83 42848.51 47809.00 2014-07-26 19:57:06.000 207 21206.13 31.85 42848.52 47808.99 2014-07-26 19:57:07.000 207 21206.12 31.84 42848.51 47809.01 2014-07-26 19:57:08.000 207 21206.12 31.85 42848.51 47809.01 2014-07-26 19:57:09.000 207 21206.11 31.87 42848.50 47808.99 2014-07-26 19:57:10.000 207 21206.08 31.86 42848.51 47808.96 2014-07-26 19:57:11.000 207 21206.07 31.87 42848.49 47808.97 2014-07-26 19:57:12.000 207 21206.09 31.89 42848.49 47808.99 2014-07-26 19:57:13.000 207 21206.09 31.86 42848.51 47808.95 2014-07-26 19:57:14.000 207 21206.11 31.82 42848.51 47808.97 2014-07-26 19:57:15.000 207 21206.11 31.79 42848.52 47808.97 2014-07-26 19:57:16.000 207 21206.15 31.81 42848.56 47809.01 2014-07-26 19:57:17.000 207 21206.13 31.89 42848.56 47809.02 2014-07-26 19:57:18.000 207 21206.08 31.98 42848.44 47808.96 2014-07-26 19:57:19.000 207 21206.05 31.98 42848.39 47808.91 2014-07-26 19:57:20.000 207 21206.06 31.95 42848.35 47808.83 2014-07-26 19:57:21.000 207 21206.06 31.90 42848.38 47808.83 2014-07-26 19:57:22.000 207 21206.06 31.89 42848.38 47808.82 2014-07-26 19:57:23.000 207 21206.03 31.88 42848.36 47808.82 2014-07-26 19:57:24.000 207 21206.01 31.88 42848.39 47808.82 2014-07-26 19:57:25.000 207 21206.02 31.87 42848.39 47808.86 2014-07-26 19:57:26.000 207 21206.02 31.84 42848.38 47808.83 2014-07-26 19:57:27.000 207 21206.04 31.84 42848.39 47808.86 2014-07-26 19:57:28.000 207 21206.03 31.84 42848.40 47808.88 2014-07-26 19:57:29.000 207 21206.06 31.83 42848.44 47808.88 2014-07-26 19:57:30.000 207 21206.09 31.78 42848.45 47808.91 2014-07-26 19:57:31.000 207 21206.09 31.77 42848.49 47808.94 2014-07-26 19:57:32.000 207 21206.11 31.76 42848.52 47808.95 2014-07-26 19:57:33.000 207 21206.09 31.76 42848.54 47808.96 2014-07-26 19:57:34.000 207 21206.10 31.76 42848.56 47808.98 2014-07-26 19:57:35.000 207 21206.10 31.74 42848.54 47809.01 2014-07-26 19:57:36.000 207 21206.07 31.76 42848.58 47808.99 2014-07-26 19:57:37.000 207 21206.09 31.77 42848.57 47809.01 2014-07-26 19:57:38.000 207 21206.12 31.74 42848.53 47809.00 2014-07-26 19:57:39.000 207 21206.10 31.74 42848.56 47809.03 2014-07-26 19:57:40.000 207 21206.12 31.76 42848.57 47809.01 2014-07-26 19:57:41.000 207 21206.13 31.75 42848.58 47809.02 2014-07-26 19:57:42.000 207 21206.14 31.75 42848.57 47809.01 2014-07-26 19:57:43.000 207 21206.14 31.74 42848.57 47809.03 2014-07-26 19:57:44.000 207 21206.10 31.74 42848.57 47809.01 2014-07-26 19:57:45.000 207 21206.08 31.74 42848.57 47809.03 2014-07-26 19:57:46.000 207 21206.08 31.74 42848.58 47809.00 2014-07-26 19:57:47.000 207 21206.07 31.73 42848.54 47809.02 2014-07-26 19:57:48.000 207 21206.06 31.72 42848.51 47809.00 2014-07-26 19:57:49.000 207 21206.04 31.74 42848.52 47809.00 2014-07-26 19:57:50.000 207 21206.00 31.75 42848.52 47809.00 2014-07-26 19:57:51.000 207 21206.00 31.72 42848.53 47809.00 2014-07-26 19:57:52.000 207 21206.00 31.69 42848.57 47808.99 2014-07-26 19:57:53.000 207 21206.00 31.70 42848.56 47809.00 2014-07-26 19:57:54.000 207 21206.00 31.71 42848.57 47809.01 2014-07-26 19:57:55.000 207 21205.98 31.72 42848.57 47809.01 2014-07-26 19:57:56.000 207 21205.98 31.71 42848.56 47808.99 2014-07-26 19:57:57.000 207 21205.97 31.70 42848.53 47809.00 2014-07-26 19:57:58.000 207 21205.96 31.74 42848.54 47808.99 2014-07-26 19:57:59.000 207 21205.96 31.74 42848.52 47808.98 2014-07-26 19:58:00.000 207 21205.98 31.74 42848.53 47808.96 2014-07-26 19:58:01.000 207 21205.98 31.70 42848.51 47808.96 2014-07-26 19:58:02.000 207 21205.97 31.72 42848.51 47808.96 2014-07-26 19:58:03.000 207 21205.96 31.71 42848.56 47808.97 2014-07-26 19:58:04.000 207 21205.95 31.70 42848.56 47808.98 2014-07-26 19:58:05.000 207 21205.96 31.70 42848.54 47808.95 2014-07-26 19:58:06.000 207 21205.97 31.70 42848.53 47808.97 2014-07-26 19:58:07.000 207 21205.96 31.70 42848.51 47808.96 2014-07-26 19:58:08.000 207 21205.97 31.70 42848.54 47808.98 2014-07-26 19:58:09.000 207 21206.01 31.66 42848.57 47808.97 2014-07-26 19:58:10.000 207 21206.03 31.58 42848.61 47809.01 2014-07-26 19:58:11.000 207 21206.03 31.58 42848.67 47809.03 2014-07-26 19:58:12.000 207 21206.01 31.60 42848.67 47809.06 2014-07-26 19:58:13.000 207 21206.01 31.65 42848.64 47809.08 2014-07-26 19:58:14.000 207 21206.02 31.66 42848.64 47809.08 2014-07-26 19:58:15.000 207 21206.02 31.66 42848.61 47809.05 2014-07-26 19:58:16.000 207 21206.03 31.65 42848.63 47809.05 2014-07-26 19:58:17.000 207 21206.03 31.65 42848.64 47809.06 2014-07-26 19:58:18.000 207 21206.02 31.67 42848.60 47809.05 2014-07-26 19:58:19.000 207 21206.01 31.69 42848.60 47809.04 2014-07-26 19:58:20.000 207 21206.05 31.63 42848.61 47809.03 2014-07-26 19:58:21.000 207 21206.06 31.57 42848.64 47809.04 2014-07-26 19:58:22.000 207 21206.05 31.56 42848.68 47809.08 2014-07-26 19:58:23.000 207 21206.06 31.53 42848.67 47809.12 2014-07-26 19:58:24.000 207 21206.07 31.53 42848.70 47809.14 2014-07-26 19:58:25.000 207 21206.05 31.56 42848.70 47809.13 2014-07-26 19:58:26.000 207 21206.06 31.57 42848.69 47809.15 2014-07-26 19:58:27.000 207 21206.07 31.57 42848.70 47809.14 2014-07-26 19:58:28.000 207 21206.06 31.58 42848.71 47809.15 2014-07-26 19:58:29.000 207 21206.07 31.58 42848.70 47809.15 2014-07-26 19:58:30.000 207 21206.07 31.56 42848.70 47809.13 2014-07-26 19:58:31.000 207 21206.06 31.58 42848.72 47809.19 2014-07-26 19:58:32.000 207 21206.08 31.57 42848.72 47809.16 2014-07-26 19:58:33.000 207 21206.05 31.58 42848.74 47809.17 2014-07-26 19:58:34.000 207 21206.02 31.57 42848.79 47809.17 2014-07-26 19:58:35.000 207 21205.99 31.58 42848.78 47809.15 2014-07-26 19:58:36.000 207 21205.98 31.61 42848.72 47809.14 2014-07-26 19:58:37.000 207 21205.97 31.64 42848.72 47809.12 2014-07-26 19:58:38.000 207 21205.95 31.67 42848.74 47809.09 2014-07-26 19:58:39.000 207 21205.92 31.68 42848.71 47809.06 2014-07-26 19:58:40.000 207 21205.91 31.66 42848.68 47809.08 2014-07-26 19:58:41.000 207 21205.89 31.67 42848.74 47809.06 2014-07-26 19:58:42.000 207 21205.89 31.70 42848.71 47809.04 2014-07-26 19:58:43.000 207 21205.87 31.71 42848.67 47809.03 2014-07-26 19:58:44.000 207 21205.83 31.70 42848.68 47809.02 2014-07-26 19:58:45.000 207 21205.83 31.72 42848.68 47809.01 2014-07-26 19:58:46.000 207 21205.79 31.75 42848.64 47809.01 2014-07-26 19:58:47.000 207 21205.73 31.82 42848.60 47808.96 2014-07-26 19:58:48.000 207 21205.69 31.86 42848.56 47808.90 2014-07-26 19:58:49.000 207 21205.67 31.90 42848.54 47808.86 2014-07-26 19:58:50.000 207 21205.65 31.94 42848.53 47808.82 2014-07-26 19:58:51.000 207 21205.61 31.97 42848.47 47808.79 2014-07-26 19:58:52.000 207 21205.55 31.96 42848.46 47808.74 2014-07-26 19:58:53.000 207 21205.53 31.97 42848.49 47808.70 2014-07-26 19:58:54.000 207 21205.54 31.98 42848.43 47808.70 2014-07-26 19:58:55.000 207 21205.52 31.98 42848.43 47808.68 2014-07-26 19:58:56.000 207 21205.52 31.98 42848.43 47808.68 2014-07-26 19:58:57.000 207 21205.51 32.00 42848.42 47808.67 2014-07-26 19:58:58.000 207 21205.50 31.99 42848.38 47808.64 2014-07-26 19:58:59.000 207 21205.50 31.96 42848.42 47808.65 2014-07-26 19:59:00.000 207 21205.51 31.96 42848.43 47808.64 2014-07-26 19:59:01.000 207 21205.50 32.00 42848.43 47808.64 2014-07-26 19:59:02.000 207 21205.48 32.05 42848.40 47808.65 2014-07-26 19:59:03.000 207 21205.43 32.09 42848.36 47808.62 2014-07-26 19:59:04.000 207 21205.41 32.12 42848.35 47808.57 2014-07-26 19:59:05.000 207 21205.41 32.11 42848.35 47808.57 2014-07-26 19:59:06.000 207 21205.40 32.09 42848.33 47808.52 2014-07-26 19:59:07.000 207 21205.42 32.04 42848.38 47808.53 2014-07-26 19:59:08.000 207 21205.40 32.04 42848.38 47808.53 2014-07-26 19:59:09.000 207 21205.41 32.01 42848.36 47808.52 2014-07-26 19:59:10.000 207 21205.40 31.98 42848.38 47808.54 2014-07-26 19:59:11.000 207 21205.40 31.98 42848.42 47808.54 2014-07-26 19:59:12.000 207 21205.38 31.97 42848.44 47808.57 2014-07-26 19:59:13.000 207 21205.34 32.01 42848.43 47808.56 2014-07-26 19:59:14.000 207 21205.30 32.09 42848.40 47808.54 2014-07-26 19:59:15.000 207 21205.27 32.17 42848.33 47808.46 2014-07-26 19:59:16.000 207 21205.25 32.23 42848.27 47808.43 2014-07-26 19:59:17.000 207 21205.20 32.27 42848.22 47808.36 2014-07-26 19:59:18.000 207 21205.21 32.26 42848.18 47808.32 2014-07-26 19:59:19.000 207 21205.20 32.28 42848.17 47808.30 2014-07-26 19:59:20.000 207 21205.19 32.31 42848.17 47808.25 2014-07-26 19:59:21.000 207 21205.16 32.32 42848.15 47808.25 2014-07-26 19:59:22.000 207 21205.16 32.32 42848.11 47808.23 2014-07-26 19:59:23.000 207 21205.17 32.31 42848.12 47808.19 2014-07-26 19:59:24.000 207 21205.15 32.29 42848.12 47808.18 2014-07-26 19:59:25.000 207 21205.15 32.25 42848.14 47808.20 2014-07-26 19:59:26.000 207 21205.16 32.26 42848.13 47808.17 2014-07-26 19:59:27.000 207 21205.16 32.26 42848.11 47808.18 2014-07-26 19:59:28.000 207 21205.12 32.29 42848.10 47808.17 2014-07-26 19:59:29.000 207 21205.12 32.33 42848.06 47808.14 2014-07-26 19:59:30.000 207 21205.13 32.35 42848.06 47808.13 2014-07-26 19:59:31.000 207 21205.14 32.37 42848.04 47808.13 2014-07-26 19:59:32.000 207 21205.15 32.41 42848.04 47808.10 2014-07-26 19:59:33.000 207 21205.15 32.41 42848.03 47808.08 2014-07-26 19:59:34.000 207 21205.17 32.41 42848.06 47808.10 2014-07-26 19:59:35.000 207 21205.16 32.44 42848.02 47808.09 2014-07-26 19:59:36.000 207 21205.17 32.44 42848.00 47808.10 2014-07-26 19:59:37.000 207 21205.18 32.41 42848.02 47808.10 2014-07-26 19:59:38.000 207 21205.20 32.41 42848.07 47808.12 2014-07-26 19:59:39.000 207 21205.23 32.36 42848.08 47808.15 2014-07-26 19:59:40.000 207 21205.24 32.30 42848.10 47808.15 2014-07-26 19:59:41.000 207 21205.25 32.26 42848.13 47808.22 2014-07-26 19:59:42.000 207 21205.26 32.22 42848.17 47808.25 2014-07-26 19:59:43.000 207 21205.27 32.20 42848.24 47808.31 2014-07-26 19:59:44.000 207 21205.29 32.16 42848.27 47808.34 2014-07-26 19:59:45.000 207 21205.30 32.09 42848.29 47808.40 2014-07-26 19:59:46.000 207 21205.33 32.03 42848.36 47808.44 2014-07-26 19:59:47.000 207 21205.36 32.02 42848.39 47808.51 2014-07-26 19:59:48.000 207 21205.32 32.00 42848.43 47808.51 2014-07-26 19:59:49.000 207 21205.30 32.00 42848.43 47808.53 2014-07-26 19:59:50.000 207 21205.30 31.99 42848.45 47808.56 2014-07-26 19:59:51.000 207 21205.28 31.99 42848.45 47808.57 2014-07-26 19:59:52.000 207 21205.31 31.97 42848.47 47808.57 2014-07-26 19:59:53.000 207 21205.31 31.96 42848.51 47808.60 2014-07-26 19:59:54.000 207 21205.29 31.96 42848.54 47808.61 2014-07-26 19:59:55.000 207 21205.30 31.95 42848.56 47808.64 2014-07-26 19:59:56.000 207 21205.31 31.95 42848.56 47808.64 2014-07-26 19:59:57.000 207 21205.30 31.97 42848.57 47808.67 2014-07-26 19:59:58.000 207 21205.30 31.97 42848.57 47808.66 2014-07-26 19:59:59.000 207 21205.31 31.98 42848.57 47808.69 2014-07-26 20:00:00.000 207 21205.29 31.97 42848.56 47808.67 2014-07-26 20:00:01.000 207 21205.27 32.00 42848.60 47808.68 2014-07-26 20:00:02.000 207 21205.25 32.07 42848.60 47808.67 2014-07-26 20:00:03.000 207 21205.28 32.09 42848.60 47808.69 2014-07-26 20:00:04.000 207 21205.24 32.12 42848.60 47808.64 2014-07-26 20:00:05.000 207 21205.24 32.11 42848.60 47808.64 2014-07-26 20:00:06.000 207 21205.27 32.12 42848.63 47808.64 2014-07-26 20:00:07.000 207 21205.26 32.10 42848.60 47808.65 2014-07-26 20:00:08.000 207 21205.30 32.08 42848.64 47808.66 2014-07-26 20:00:09.000 207 21205.30 32.09 42848.67 47808.68 2014-07-26 20:00:10.000 207 21205.31 32.08 42848.67 47808.72 2014-07-26 20:00:11.000 207 21205.29 32.10 42848.69 47808.72 2014-07-26 20:00:12.000 207 21205.28 32.15 42848.67 47808.74 2014-07-26 20:00:13.000 207 21205.29 32.17 42848.71 47808.76 2014-07-26 20:00:14.000 207 21205.28 32.21 42848.68 47808.72 2014-07-26 20:00:15.000 207 21205.30 32.22 42848.67 47808.75 2014-07-26 20:00:16.000 207 21205.27 32.21 42848.65 47808.74 2014-07-26 20:00:17.000 207 21205.30 32.22 42848.65 47808.73 2014-07-26 20:00:18.000 207 21205.27 32.22 42848.65 47808.72 2014-07-26 20:00:19.000 207 21205.29 32.22 42848.64 47808.73 2014-07-26 20:00:20.000 207 21205.26 32.23 42848.65 47808.72 2014-07-26 20:00:21.000 207 21205.27 32.21 42848.64 47808.72 2014-07-26 20:00:22.000 207 21205.28 32.18 42848.67 47808.74 2014-07-26 20:00:23.000 207 21205.29 32.17 42848.67 47808.75 2014-07-26 20:00:24.000 207 21205.28 32.19 42848.69 47808.75 2014-07-26 20:00:25.000 207 21205.27 32.23 42848.68 47808.72 2014-07-26 20:00:26.000 207 21205.28 32.22 42848.64 47808.73 2014-07-26 20:00:27.000 207 21205.26 32.28 42848.67 47808.72 2014-07-26 20:00:28.000 207 21205.27 32.28 42848.64 47808.70 2014-07-26 20:00:29.000 207 21205.26 32.28 42848.65 47808.71 2014-07-26 20:00:30.000 207 21205.25 32.31 42848.65 47808.71 2014-07-26 20:00:31.000 207 21205.29 32.32 42848.61 47808.69 2014-07-26 20:00:32.000 207 21205.29 32.32 42848.62 47808.70 2014-07-26 20:00:33.000 207 21205.27 32.33 42848.61 47808.69 2014-07-26 20:00:34.000 207 21205.25 32.35 42848.62 47808.71 2014-07-26 20:00:35.000 207 21205.25 32.38 42848.63 47808.70 2014-07-26 20:00:36.000 207 21205.27 32.39 42848.63 47808.68 2014-07-26 20:00:37.000 207 21205.23 32.38 42848.65 47808.68 2014-07-26 20:00:38.000 207 21205.24 32.38 42848.62 47808.66 2014-07-26 20:00:39.000 207 21205.24 32.39 42848.60 47808.69 2014-07-26 20:00:40.000 207 21205.26 32.38 42848.60 47808.67 2014-07-26 20:00:41.000 207 21205.20 32.41 42848.62 47808.68 2014-07-26 20:00:42.000 207 21205.20 32.40 42848.61 47808.68 2014-07-26 20:00:43.000 207 21205.22 32.40 42848.60 47808.66 2014-07-26 20:00:44.000 207 21205.18 32.41 42848.63 47808.67 2014-07-26 20:00:45.000 207 21205.17 32.43 42848.61 47808.66 2014-07-26 20:00:46.000 207 21205.16 32.43 42848.64 47808.65 2014-07-26 20:00:47.000 207 21205.15 32.44 42848.61 47808.66 2014-07-26 20:00:48.000 207 21205.13 32.43 42848.64 47808.65 2014-07-26 20:00:49.000 207 21205.12 32.42 42848.64 47808.64 2014-07-26 20:00:50.000 207 21205.13 32.40 42848.65 47808.63 2014-07-26 20:00:51.000 207 21205.14 32.39 42848.64 47808.63 2014-07-26 20:00:52.000 207 21205.13 32.39 42848.63 47808.63 2014-07-26 20:00:53.000 207 21205.13 32.40 42848.65 47808.64 2014-07-26 20:00:54.000 207 21205.11 32.40 42848.67 47808.64 2014-07-26 20:00:55.000 207 21205.10 32.40 42848.64 47808.62 2014-07-26 20:00:56.000 207 21205.06 32.41 42848.63 47808.64 2014-07-26 20:00:57.000 207 21205.06 32.39 42848.65 47808.62 2014-07-26 20:00:58.000 207 21205.05 32.39 42848.63 47808.62 2014-07-26 20:00:59.000 207 21205.06 32.39 42848.61 47808.60 2014-07-26 20:01:00.000 207 21205.03 32.39 42848.62 47808.60 2014-07-26 20:01:01.000 207 21205.01 32.39 42848.64 47808.62 2014-07-26 20:01:02.000 207 21205.04 32.37 42848.65 47808.60 2014-07-26 20:01:03.000 207 21205.04 32.35 42848.70 47808.60 2014-07-26 20:01:04.000 207 21205.02 32.35 42848.74 47808.64 2014-07-26 20:01:05.000 207 21205.03 32.35 42848.77 47808.65 2014-07-26 20:01:06.000 207 21205.04 32.34 42848.77 47808.67 2014-07-26 20:01:07.000 207 21205.05 32.32 42848.77 47808.71 2014-07-26 20:01:08.000 207 21205.07 32.35 42848.75 47808.71 2014-07-26 20:01:09.000 207 21205.05 32.35 42848.74 47808.70 2014-07-26 20:01:10.000 207 21205.05 32.35 42848.76 47808.72 2014-07-26 20:01:11.000 207 21205.05 32.36 42848.75 47808.70 2014-07-26 20:01:12.000 207 21205.03 32.34 42848.78 47808.70 2014-07-26 20:01:13.000 207 21205.00 32.34 42848.76 47808.71 2014-07-26 20:01:14.000 207 21205.02 32.34 42848.76 47808.68 2014-07-26 20:01:15.000 207 21204.97 32.34 42848.76 47808.68 2014-07-26 20:01:16.000 207 21204.95 32.36 42848.74 47808.67 2014-07-26 20:01:17.000 207 21204.95 32.38 42848.71 47808.68 2014-07-26 20:01:18.000 207 21204.94 32.39 42848.74 47808.68 2014-07-26 20:01:19.000 207 21204.91 32.39 42848.74 47808.65 2014-07-26 20:01:20.000 207 21204.92 32.41 42848.72 47808.64 2014-07-26 20:01:21.000 207 21204.89 32.42 42848.74 47808.63 2014-07-26 20:01:22.000 207 21204.87 32.41 42848.74 47808.62 2014-07-26 20:01:23.000 207 21204.86 32.40 42848.74 47808.61 2014-07-26 20:01:24.000 207 21204.85 32.42 42848.72 47808.60 2014-07-26 20:01:25.000 207 21204.84 32.41 42848.74 47808.57 2014-07-26 20:01:26.000 207 21204.80 32.41 42848.74 47808.57 2014-07-26 20:01:27.000 207 21204.76 32.41 42848.71 47808.56 2014-07-26 20:01:28.000 207 21204.76 32.43 42848.72 47808.56 2014-07-26 20:01:29.000 207 21204.72 32.44 42848.68 47808.53 2014-07-26 20:01:30.000 207 21204.69 32.54 42848.67 47808.51 2014-07-26 20:01:31.000 207 21204.62 32.66 42848.62 47808.45 2014-07-26 20:01:32.000 207 21204.59 32.72 42848.51 47808.37 2014-07-26 20:01:33.000 207 21204.58 32.76 42848.45 47808.30 2014-07-26 20:01:34.000 207 21204.57 32.77 42848.42 47808.23 2014-07-26 20:01:35.000 207 21204.61 32.72 42848.38 47808.19 2014-07-26 20:01:36.000 207 21204.56 32.71 42848.39 47808.17 2014-07-26 20:01:37.000 207 21204.53 32.73 42848.38 47808.16 2014-07-26 20:01:38.000 207 21204.55 32.75 42848.33 47808.15 2014-07-26 20:01:39.000 207 21204.57 32.76 42848.33 47808.14 2014-07-26 20:01:40.000 207 21204.56 32.77 42848.33 47808.11 2014-07-26 20:01:41.000 207 21204.53 32.77 42848.29 47808.09 2014-07-26 20:01:42.000 207 21204.55 32.73 42848.31 47808.07 2014-07-26 20:01:43.000 207 21204.51 32.77 42848.25 47808.08 2014-07-26 20:01:44.000 207 21204.49 32.75 42848.26 47808.04 2014-07-26 20:01:45.000 207 21204.50 32.74 42848.26 47808.04 2014-07-26 20:01:46.000 207 21204.52 32.69 42848.27 47808.05 2014-07-26 20:01:47.000 207 21204.53 32.70 42848.24 47808.07 2014-07-26 20:01:48.000 207 21204.52 32.71 42848.28 47808.07 2014-07-26 20:01:49.000 207 21204.53 32.70 42848.29 47808.08 2014-07-26 20:01:50.000 207 21204.52 32.71 42848.31 47808.09 2014-07-26 20:01:51.000 207 21204.49 32.77 42848.32 47808.09 2014-07-26 20:01:52.000 207 21204.48 32.82 42848.27 47808.07 2014-07-26 20:01:53.000 207 21204.43 32.88 42848.22 47808.03 2014-07-26 20:01:54.000 207 21204.44 32.91 42848.19 47807.99 2014-07-26 20:01:55.000 207 21204.43 32.93 42848.17 47807.94 2014-07-26 20:01:56.000 207 21204.44 32.96 42848.15 47807.88 2014-07-26 20:01:57.000 207 21204.39 32.99 42848.13 47807.88 2014-07-26 20:01:58.000 207 21204.39 32.97 42848.06 47807.86 2014-07-26 20:01:59.000 207 21204.40 32.96 42848.10 47807.84 2014-07-26 20:02:00.000 207 21204.41 32.91 42848.10 47807.85 2014-07-26 20:02:01.000 207 21204.41 32.89 42848.10 47807.82 2014-07-26 20:02:02.000 207 21204.40 32.90 42848.12 47807.83 2014-07-26 20:02:03.000 207 21204.40 32.89 42848.15 47807.85 2014-07-26 20:02:04.000 207 21204.36 32.89 42848.15 47807.87 2014-07-26 20:02:05.000 207 21204.35 32.91 42848.13 47807.85 2014-07-26 20:02:06.000 207 21204.34 32.92 42848.15 47807.87 2014-07-26 20:02:07.000 207 21204.36 32.91 42848.11 47807.85 2014-07-26 20:02:08.000 207 21204.39 32.89 42848.10 47807.85 2014-07-26 20:02:09.000 207 21204.36 32.89 42848.12 47807.85 2014-07-26 20:02:10.000 207 21204.36 32.91 42848.10 47807.83 2014-07-26 20:02:11.000 207 21204.35 32.93 42848.10 47807.87 2014-07-26 20:02:12.000 207 21204.33 32.92 42848.10 47807.84 2014-07-26 20:02:13.000 207 21204.32 32.92 42848.10 47807.85 2014-07-26 20:02:14.000 207 21204.30 32.92 42848.11 47807.82 2014-07-26 20:02:15.000 207 21204.32 32.93 42848.14 47807.86 2014-07-26 20:02:16.000 207 21204.34 32.90 42848.14 47807.84 2014-07-26 20:02:17.000 207 21204.31 32.90 42848.17 47807.81 2014-07-26 20:02:18.000 207 21204.35 32.88 42848.18 47807.85 2014-07-26 20:02:19.000 207 21204.38 32.84 42848.14 47807.86 2014-07-26 20:02:20.000 207 21204.40 32.80 42848.20 47807.89 2014-07-26 20:02:21.000 207 21204.42 32.80 42848.24 47807.93 2014-07-26 20:02:22.000 207 21204.40 32.79 42848.24 47807.93 2014-07-26 20:02:23.000 207 21204.40 32.77 42848.24 47807.96 2014-07-26 20:02:24.000 207 21204.42 32.79 42848.24 47807.99 2014-07-26 20:02:25.000 207 21204.40 32.79 42848.26 47807.97 2014-07-26 20:02:26.000 207 21204.39 32.81 42848.24 47807.97 2014-07-26 20:02:27.000 207 21204.39 32.81 42848.24 47807.98 2014-07-26 20:02:28.000 207 21204.38 32.80 42848.24 47807.94 2014-07-26 20:02:29.000 207 21204.37 32.79 42848.21 47807.94 2014-07-26 20:02:30.000 207 21204.36 32.79 42848.24 47807.93 2014-07-26 20:02:31.000 207 21204.36 32.75 42848.28 47807.97 2014-07-26 20:02:32.000 207 21204.35 32.73 42848.29 47807.98 2014-07-26 20:02:33.000 207 21204.34 32.71 42848.28 47807.97 2014-07-26 20:02:34.000 207 21204.31 32.73 42848.29 47807.98 2014-07-26 20:02:35.000 207 21204.29 32.72 42848.26 47807.97 2014-07-26 20:02:36.000 207 21204.27 32.73 42848.24 47807.93 2014-07-26 20:02:37.000 207 21204.25 32.75 42848.27 47807.92 2014-07-26 20:02:38.000 207 21204.21 32.77 42848.22 47807.93 2014-07-26 20:02:39.000 207 21204.20 32.80 42848.20 47807.89 2014-07-26 20:02:40.000 207 21204.21 32.84 42848.17 47807.88 2014-07-26 20:02:41.000 207 21204.22 32.87 42848.18 47807.85 2014-07-26 20:02:42.000 207 21204.23 32.89 42848.17 47807.84 2014-07-26 20:02:43.000 207 21204.25 32.87 42848.13 47807.81 2014-07-26 20:02:44.000 207 21204.30 32.85 42848.10 47807.82 2014-07-26 20:02:45.000 207 21204.31 32.82 42848.13 47807.83 2014-07-26 20:02:46.000 207 21204.34 32.79 42848.17 47807.85 2014-07-26 20:02:47.000 207 21204.33 32.79 42848.19 47807.88 2014-07-26 20:02:48.000 207 21204.35 32.79 42848.24 47807.92 2014-07-26 20:02:49.000 207 21204.36 32.79 42848.25 47807.97 2014-07-26 20:02:50.000 207 21204.36 32.78 42848.28 47807.97 2014-07-26 20:02:51.000 207 21204.35 32.77 42848.29 47808.00 2014-07-26 20:02:52.000 207 21204.38 32.77 42848.31 47808.01 2014-07-26 20:02:53.000 207 21204.36 32.78 42848.33 47808.02 2014-07-26 20:02:54.000 207 21204.36 32.78 42848.35 47808.06 2014-07-26 20:02:55.000 207 21204.35 32.80 42848.31 47808.05 2014-07-26 20:02:56.000 207 21204.36 32.82 42848.33 47808.06 2014-07-26 20:02:57.000 207 21204.35 32.84 42848.38 47808.05 2014-07-26 20:02:58.000 207 21204.38 32.84 42848.38 47808.08 2014-07-26 20:02:59.000 207 21204.36 32.82 42848.38 47808.08 2014-07-26 20:03:00.000 207 21204.34 32.82 42848.40 47808.10 2014-07-26 20:03:01.000 207 21204.32 32.82 42848.40 47808.09 2014-07-26 20:03:02.000 207 21204.32 32.83 42848.39 47808.08 2014-07-26 20:03:03.000 207 21204.29 32.83 42848.42 47808.10 2014-07-26 20:03:04.000 207 21204.27 32.82 42848.42 47808.08 2014-07-26 20:03:05.000 207 21204.28 32.79 42848.44 47808.08 2014-07-26 20:03:06.000 207 21204.30 32.80 42848.43 47808.09 2014-07-26 20:03:07.000 207 21204.27 32.80 42848.44 47808.07 2014-07-26 20:03:08.000 207 21204.26 32.78 42848.45 47808.09 2014-07-26 20:03:09.000 207 21204.24 32.80 42848.44 47808.09 2014-07-26 20:03:10.000 207 21204.22 32.81 42848.44 47808.10 2014-07-26 20:03:11.000 207 21204.24 32.85 42848.43 47808.09 2014-07-26 20:03:12.000 207 21204.22 32.84 42848.43 47808.08 2014-07-26 20:03:13.000 207 21204.19 32.85 42848.44 47808.08 2014-07-26 20:03:14.000 207 21204.20 32.84 42848.42 47808.08 2014-07-26 20:03:15.000 207 21204.18 32.84 42848.45 47808.07 2014-07-26 20:03:16.000 207 21204.18 32.84 42848.46 47808.07 2014-07-26 20:03:17.000 207 21204.19 32.87 42848.44 47808.08 2014-07-26 20:03:18.000 207 21204.19 32.86 42848.45 47808.06 2014-07-26 20:03:19.000 207 21204.19 32.89 42848.42 47808.05 2014-07-26 20:03:20.000 207 21204.19 32.86 42848.44 47808.04 2014-07-26 20:03:21.000 207 21204.17 32.85 42848.45 47808.04 2014-07-26 20:03:22.000 207 21204.15 32.86 42848.42 47808.03 2014-07-26 20:03:23.000 207 21204.16 32.85 42848.42 47808.03 2014-07-26 20:03:24.000 207 21204.13 32.86 42848.44 47808.02 2014-07-26 20:03:25.000 207 21204.11 32.86 42848.45 47807.99 2014-07-26 20:03:26.000 207 21204.11 32.85 42848.43 47808.00 2014-07-26 20:03:27.000 207 21204.12 32.83 42848.42 47808.02 2014-07-26 20:03:28.000 207 21204.10 32.83 42848.45 47808.02 2014-07-26 20:03:29.000 207 21204.09 32.84 42848.43 47808.00 2014-07-26 20:03:30.000 207 21204.07 32.85 42848.44 47807.98 2014-07-26 20:03:31.000 207 21204.04 32.84 42848.43 47807.99 2014-07-26 20:03:32.000 207 21204.04 32.82 42848.47 47807.96 2014-07-26 20:03:33.000 207 21204.07 32.83 42848.44 47807.98 2014-07-26 20:03:34.000 207 21204.03 32.82 42848.43 47807.98 2014-07-26 20:03:35.000 207 21204.03 32.81 42848.42 47807.94 2014-07-26 20:03:36.000 207 21203.98 32.83 42848.42 47807.95 2014-07-26 20:03:37.000 207 21203.98 32.82 42848.39 47807.93 2014-07-26 20:03:38.000 207 21203.97 32.79 42848.42 47807.92 2014-07-26 20:03:39.000 207 21203.97 32.77 42848.40 47807.91 2014-07-26 20:03:40.000 207 21203.95 32.76 42848.39 47807.89 2014-07-26 20:03:41.000 207 21203.92 32.75 42848.43 47807.92 2014-07-26 20:03:42.000 207 21203.91 32.74 42848.43 47807.91 2014-07-26 20:03:43.000 207 21203.90 32.76 42848.42 47807.89 2014-07-26 20:03:44.000 207 21203.89 32.73 42848.42 47807.87 2014-07-26 20:03:45.000 207 21203.90 32.74 42848.40 47807.89 2014-07-26 20:03:46.000 207 21203.91 32.75 42848.43 47807.88 2014-07-26 20:03:47.000 207 21203.91 32.74 42848.42 47807.91 2014-07-26 20:03:48.000 207 21203.91 32.71 42848.47 47807.89 2014-07-26 20:03:49.000 207 21203.91 32.74 42848.45 47807.88 2014-07-26 20:03:50.000 207 21203.88 32.73 42848.44 47807.90 2014-07-26 20:03:51.000 207 21203.84 32.73 42848.49 47807.92 2014-07-26 20:03:52.000 207 21203.85 32.73 42848.49 47807.93 2014-07-26 20:03:53.000 207 21203.86 32.72 42848.47 47807.92 2014-07-26 20:03:54.000 207 21203.87 32.73 42848.45 47807.92 2014-07-26 20:03:55.000 207 21203.87 32.71 42848.49 47807.93 2014-07-26 20:03:56.000 207 21203.84 32.71 42848.52 47807.94 2014-07-26 20:03:57.000 207 21203.84 32.73 42848.52 47807.95 2014-07-26 20:03:58.000 207 21203.84 32.74 42848.52 47807.98 2014-07-26 20:03:59.000 207 21203.86 32.73 42848.53 47807.96 2014-07-26 20:04:00.000 207 21203.84 32.70 42848.53 47807.97 2014-07-26 20:04:01.000 207 21203.83 32.72 42848.51 47807.99 2014-07-26 20:04:02.000 207 21203.81 32.75 42848.50 47807.97 2014-07-26 20:04:03.000 207 21203.82 32.75 42848.49 47807.98 2014-07-26 20:04:04.000 207 21203.81 32.74 42848.53 47807.97 2014-07-26 20:04:05.000 207 21203.80 32.76 42848.52 47807.95 2014-07-26 20:04:06.000 207 21203.81 32.77 42848.51 47807.94 2014-07-26 20:04:07.000 207 21203.79 32.79 42848.53 47807.93 2014-07-26 20:04:08.000 207 21203.79 32.80 42848.50 47807.95 2014-07-26 20:04:09.000 207 21203.78 32.79 42848.49 47807.92 2014-07-26 20:04:10.000 207 21203.74 32.78 42848.50 47807.93 2014-07-26 20:04:11.000 207 21203.70 32.80 42848.50 47807.91 2014-07-26 20:04:12.000 207 21203.69 32.82 42848.50 47807.92 2014-07-26 20:04:13.000 207 21203.69 32.83 42848.49 47807.89 2014-07-26 20:04:14.000 207 21203.69 32.85 42848.49 47807.88 2014-07-26 20:04:15.000 207 21203.68 32.87 42848.43 47807.85 2014-07-26 20:04:16.000 207 21203.69 32.88 42848.47 47807.85 2014-07-26 20:04:17.000 207 21203.71 32.87 42848.45 47807.83 2014-07-26 20:04:18.000 207 21203.71 32.84 42848.45 47807.83 2014-07-26 20:04:19.000 207 21203.72 32.85 42848.46 47807.82 2014-07-26 20:04:20.000 207 21203.71 32.83 42848.43 47807.81 2014-07-26 20:04:21.000 207 21203.68 32.84 42848.42 47807.84 2014-07-26 20:04:22.000 207 21203.68 32.83 42848.44 47807.82 2014-07-26 20:04:23.000 207 21203.65 32.86 42848.45 47807.82 2014-07-26 20:04:24.000 207 21203.60 32.98 42848.42 47807.80 2014-07-26 20:04:25.000 207 21203.52 33.10 42848.33 47807.73 2014-07-26 20:04:26.000 207 21203.50 33.15 42848.24 47807.64 2014-07-26 20:04:27.000 207 21203.49 33.19 42848.18 47807.54 2014-07-26 20:04:28.000 207 21203.45 33.20 42848.12 47807.46 2014-07-26 20:04:29.000 207 21203.44 33.21 42848.08 47807.39 2014-07-26 20:04:30.000 207 21203.42 33.19 42848.01 47807.37 2014-07-26 20:04:31.000 207 21203.44 33.16 42848.01 47807.35 2014-07-26 20:04:32.000 207 21203.43 33.13 42848.02 47807.35 2014-07-26 20:04:33.000 207 21203.42 33.10 42848.02 47807.33 2014-07-26 20:04:34.000 207 21203.43 33.06 42848.06 47807.34 2014-07-26 20:04:35.000 207 21203.42 33.05 42848.08 47807.34 2014-07-26 20:04:36.000 207 21203.41 33.05 42848.07 47807.36 2014-07-26 20:04:37.000 207 21203.36 33.13 42848.06 47807.38 2014-07-26 20:04:38.000 207 21203.33 33.20 42848.02 47807.36 2014-07-26 20:04:39.000 207 21203.32 33.24 42847.97 47807.27 2014-07-26 20:04:40.000 207 21203.27 33.25 42847.96 47807.26 2014-07-26 20:04:41.000 207 21203.26 33.27 42847.93 47807.21 2014-07-26 20:04:42.000 207 21203.26 33.25 42847.92 47807.19 2014-07-26 20:04:43.000 207 21203.27 33.23 42847.93 47807.20 2014-07-26 20:04:44.000 207 21203.30 33.23 42847.90 47807.18 2014-07-26 20:04:45.000 207 21203.27 33.22 42847.92 47807.18 2014-07-26 20:04:46.000 207 21203.25 33.21 42847.95 47807.19 2014-07-26 20:04:47.000 207 21203.27 33.20 42847.94 47807.17 2014-07-26 20:04:48.000 207 21203.26 33.21 42847.92 47807.19 2014-07-26 20:04:49.000 207 21203.23 33.22 42847.94 47807.16 2014-07-26 20:04:50.000 207 21203.25 33.21 42847.94 47807.16 2014-07-26 20:04:51.000 207 21203.21 33.20 42847.94 47807.19 2014-07-26 20:04:52.000 207 21203.20 33.22 42847.97 47807.16 2014-07-26 20:04:53.000 207 21203.21 33.22 42848.01 47807.19 2014-07-26 20:04:54.000 207 21203.18 33.20 42847.99 47807.19 2014-07-26 20:04:55.000 207 21203.15 33.18 42848.01 47807.18 2014-07-26 20:04:56.000 207 21203.17 33.19 42848.04 47807.21 2014-07-26 20:04:57.000 207 21203.12 33.17 42848.03 47807.21 2014-07-26 20:04:58.000 207 21203.14 33.16 42848.07 47807.20 2014-07-26 20:04:59.000 207 21203.14 33.17 42848.07 47807.22 2014-07-26 20:05:00.000 207 21203.13 33.18 42848.10 47807.24 2014-07-26 20:05:01.000 207 21203.10 33.19 42848.08 47807.23 2014-07-26 20:05:02.000 207 21203.12 33.21 42848.10 47807.24 2014-07-26 20:05:03.000 207 21203.09 33.23 42848.08 47807.23 2014-07-26 20:05:04.000 207 21203.06 33.24 42848.10 47807.20 2014-07-26 20:05:05.000 207 21203.03 33.24 42848.11 47807.21 2014-07-26 20:05:06.000 207 21203.06 33.23 42848.10 47807.20 2014-07-26 20:05:07.000 207 21203.05 33.20 42848.07 47807.22 2014-07-26 20:05:08.000 207 21203.04 33.18 42848.06 47807.21 2014-07-26 20:05:09.000 207 21203.02 33.16 42848.10 47807.20 2014-07-26 20:05:10.000 207 21203.06 33.15 42848.07 47807.22 2014-07-26 20:05:11.000 207 21203.02 33.15 42848.10 47807.21 2014-07-26 20:05:12.000 207 21202.96 33.16 42848.10 47807.22 2014-07-26 20:05:13.000 207 21202.94 33.13 42848.08 47807.22 2014-07-26 20:05:14.000 207 21202.99 33.08 42848.10 47807.21 2014-07-26 20:05:15.000 207 21203.00 33.06 42848.11 47807.23 2014-07-26 20:05:16.000 207 21202.96 33.05 42848.13 47807.23 2014-07-26 20:05:17.000 207 21202.95 33.01 42848.18 47807.25 2014-07-26 20:05:18.000 207 21202.91 33.02 42848.20 47807.26 2014-07-26 20:05:19.000 207 21202.89 33.02 42848.18 47807.26 2014-07-26 20:05:20.000 207 21202.90 33.02 42848.20 47807.26 2014-07-26 20:05:21.000 207 21202.88 33.02 42848.19 47807.26 2014-07-26 20:05:22.000 207 21202.89 33.00 42848.21 47807.22 2014-07-26 20:05:23.000 207 21202.87 33.03 42848.18 47807.22 2014-07-26 20:05:24.000 207 21202.85 33.04 42848.15 47807.21 2014-07-26 20:05:25.000 207 21202.83 33.03 42848.19 47807.21 2014-07-26 20:05:26.000 207 21202.82 33.02 42848.17 47807.21 2014-07-26 20:05:27.000 207 21202.82 33.02 42848.15 47807.19 2014-07-26 20:05:28.000 207 21202.79 33.02 42848.17 47807.19 2014-07-26 20:05:29.000 207 21202.79 33.01 42848.13 47807.19 2014-07-26 20:05:30.000 207 21202.76 33.00 42848.15 47807.19 2014-07-26 20:05:31.000 207 21202.75 33.00 42848.17 47807.18 2014-07-26 20:05:32.000 207 21202.77 32.98 42848.21 47807.18 2014-07-26 20:05:33.000 207 21202.75 32.97 42848.19 47807.20 2014-07-26 20:05:34.000 207 21202.74 32.98 42848.20 47807.19 2014-07-26 20:05:35.000 207 21202.74 33.00 42848.18 47807.19 2014-07-26 20:05:36.000 207 21202.74 32.98 42848.19 47807.16 2014-07-26 20:05:37.000 207 21202.75 33.00 42848.17 47807.16 2014-07-26 20:05:38.000 207 21202.75 32.98 42848.18 47807.18 2014-07-26 20:05:39.000 207 21202.72 32.99 42848.18 47807.16 2014-07-26 20:05:40.000 207 21202.75 32.99 42848.18 47807.18 2014-07-26 20:05:41.000 207 21202.76 33.00 42848.17 47807.16 2014-07-26 20:05:42.000 207 21202.72 33.00 42848.17 47807.15 2014-07-26 20:05:43.000 207 21202.71 32.99 42848.18 47807.15 2014-07-26 20:05:44.000 207 21202.73 33.00 42848.22 47807.20 2014-07-26 20:05:45.000 207 21202.74 33.00 42848.24 47807.20 2014-07-26 20:05:46.000 207 21202.74 33.00 42848.20 47807.22 2014-07-26 20:05:47.000 207 21202.70 33.00 42848.25 47807.22 2014-07-26 20:05:48.000 207 21202.69 33.03 42848.27 47807.24 2014-07-26 20:05:49.000 207 21202.65 33.03 42848.28 47807.27 2014-07-26 20:05:50.000 207 21202.65 33.02 42848.28 47807.23 2014-07-26 20:05:51.000 207 21202.68 33.02 42848.31 47807.25 2014-07-26 20:05:52.000 207 21202.68 33.02 42848.29 47807.25 2014-07-26 20:05:53.000 207 21202.68 33.04 42848.33 47807.26 2014-07-26 20:05:54.000 207 21202.66 33.07 42848.35 47807.24 2014-07-26 20:05:55.000 207 21202.68 33.07 42848.35 47807.25 2014-07-26 20:05:56.000 207 21202.69 33.09 42848.32 47807.26 2014-07-26 20:05:57.000 207 21202.65 33.07 42848.31 47807.26 2014-07-26 20:05:58.000 207 21202.63 33.09 42848.31 47807.24 2014-07-26 20:05:59.000 207 21202.62 33.10 42848.32 47807.26 2014-07-26 20:06:00.000 207 21202.64 33.12 42848.32 47807.28 2014-07-26 20:06:01.000 207 21202.65 33.13 42848.33 47807.27 2014-07-26 20:06:02.000 207 21202.66 33.16 42848.32 47807.27 2014-07-26 20:06:03.000 207 21202.68 33.14 42848.31 47807.30 2014-07-26 20:06:04.000 207 21202.67 33.14 42848.33 47807.29 2014-07-26 20:06:05.000 207 21202.67 33.14 42848.36 47807.28 2014-07-26 20:06:06.000 207 21202.66 33.11 42848.38 47807.31 2014-07-26 20:06:07.000 207 21202.65 33.10 42848.39 47807.31 2014-07-26 20:06:08.000 207 21202.69 33.07 42848.44 47807.31 2014-07-26 20:06:09.000 207 21202.69 33.04 42848.43 47807.34 2014-07-26 20:06:10.000 207 21202.70 33.03 42848.45 47807.34 2014-07-26 20:06:11.000 207 21202.69 33.03 42848.45 47807.38 2014-07-26 20:06:12.000 207 21202.71 33.02 42848.47 47807.38 2014-07-26 20:06:13.000 207 21202.71 33.03 42848.46 47807.37 2014-07-26 20:06:14.000 207 21202.70 33.02 42848.47 47807.41 2014-07-26 20:06:15.000 207 21202.70 33.00 42848.50 47807.40 2014-07-26 20:06:16.000 207 21202.70 32.99 42848.49 47807.41 2014-07-26 20:06:17.000 207 21202.69 32.99 42848.47 47807.43 2014-07-26 20:06:18.000 207 21202.66 32.98 42848.51 47807.41 2014-07-26 20:06:19.000 207 21202.66 32.97 42848.51 47807.41 2014-07-26 20:06:20.000 207 21202.63 32.97 42848.52 47807.41 2014-07-26 20:06:21.000 207 21202.62 32.98 42848.49 47807.41 2014-07-26 20:06:22.000 207 21202.64 32.98 42848.46 47807.39 2014-07-26 20:06:23.000 207 21202.62 32.99 42848.49 47807.38 2014-07-26 20:06:24.000 207 21202.60 32.96 42848.49 47807.38 2014-07-26 20:06:25.000 207 21202.61 32.98 42848.49 47807.36 2014-07-26 20:06:26.000 207 21202.61 33.01 42848.49 47807.38 2014-07-26 20:06:27.000 207 21202.61 33.03 42848.46 47807.37 2014-07-26 20:06:28.000 207 21202.59 33.06 42848.45 47807.37 2014-07-26 20:06:29.000 207 21202.60 33.07 42848.45 47807.35 2014-07-26 20:06:30.000 207 21202.58 33.11 42848.47 47807.37 2014-07-26 20:06:31.000 207 21202.59 33.11 42848.46 47807.34 2014-07-26 20:06:32.000 207 21202.58 33.11 42848.47 47807.34 2014-07-26 20:06:33.000 207 21202.57 33.13 42848.44 47807.33 2014-07-26 20:06:34.000 207 21202.56 33.13 42848.45 47807.34 2014-07-26 20:06:35.000 207 21202.52 33.15 42848.43 47807.31 2014-07-26 20:06:36.000 207 21202.54 33.16 42848.45 47807.30 2014-07-26 20:06:37.000 207 21202.55 33.16 42848.42 47807.29 2014-07-26 20:06:38.000 207 21202.52 33.17 42848.39 47807.29 2014-07-26 20:06:39.000 207 21202.52 33.16 42848.42 47807.26 2014-07-26 20:06:40.000 207 21202.55 33.16 42848.38 47807.26 2014-07-26 20:06:41.000 207 21202.54 33.15 42848.32 47807.22 2014-07-26 20:06:42.000 207 21202.54 33.14 42848.32 47807.24 2014-07-26 20:06:43.000 207 21202.56 33.10 42848.36 47807.22 2014-07-26 20:06:44.000 207 21202.53 33.08 42848.36 47807.23 2014-07-26 20:06:45.000 207 21202.49 33.11 42848.36 47807.23 2014-07-26 20:06:46.000 207 21202.43 33.19 42848.32 47807.20 2014-07-26 20:06:47.000 207 21202.39 33.26 42848.25 47807.14 2014-07-26 20:06:48.000 207 21202.37 33.30 42848.22 47807.06 2014-07-26 20:06:49.000 207 21202.37 33.33 42848.13 47807.02 2014-07-26 20:06:50.000 207 21202.34 33.34 42848.10 47806.98 2014-07-26 20:06:51.000 207 21202.31 33.36 42848.08 47806.90 2014-07-26 20:06:52.000 207 21202.30 33.37 42848.06 47806.87 2014-07-26 20:06:53.000 207 21202.30 33.37 42848.06 47806.85 2014-07-26 20:06:54.000 207 21202.28 33.38 42848.00 47806.81 2014-07-26 20:06:55.000 207 21202.26 33.38 42847.99 47806.79 2014-07-26 20:06:56.000 207 21202.19 33.46 42847.94 47806.77 2014-07-26 20:06:57.000 207 21202.16 33.51 42847.92 47806.72 2014-07-26 20:06:58.000 207 21202.16 33.54 42847.85 47806.66 2014-07-26 20:06:59.000 207 21202.18 33.53 42847.79 47806.61 2014-07-26 20:07:00.000 207 21202.15 33.50 42847.82 47806.55 2014-07-26 20:07:01.000 207 21202.13 33.48 42847.82 47806.56 2014-07-26 20:07:02.000 207 21202.15 33.45 42847.82 47806.53 2014-07-26 20:07:03.000 207 21202.15 33.40 42847.79 47806.54 2014-07-26 20:07:04.000 207 21202.17 33.39 42847.82 47806.53 2014-07-26 20:07:05.000 207 21202.16 33.36 42847.85 47806.54 2014-07-26 20:07:06.000 207 21202.15 33.35 42847.85 47806.58 2014-07-26 20:07:07.000 207 21202.09 33.35 42847.85 47806.56 2014-07-26 20:07:08.000 207 21202.08 33.35 42847.88 47806.57 2014-07-26 20:07:09.000 207 21202.04 33.36 42847.83 47806.58 2014-07-26 20:07:10.000 207 21202.08 33.36 42847.81 47806.56 2014-07-26 20:07:11.000 207 21202.09 33.36 42847.82 47806.55 2014-07-26 20:07:12.000 207 21202.08 33.34 42847.77 47806.52 2014-07-26 20:07:13.000 207 21202.07 33.36 42847.77 47806.53 2014-07-26 20:07:14.000 207 21202.04 33.40 42847.76 47806.52 2014-07-26 20:07:15.000 207 21202.01 33.43 42847.75 47806.45 2014-07-26 20:07:16.000 207 21201.99 33.45 42847.68 47806.45 2014-07-26 20:07:17.000 207 21201.97 33.53 42847.64 47806.39 2014-07-26 20:07:18.000 207 21201.94 33.57 42847.57 47806.33 2014-07-26 20:07:19.000 207 21201.95 33.58 42847.53 47806.30 2014-07-26 20:07:20.000 207 21201.94 33.56 42847.51 47806.27 2014-07-26 20:07:21.000 207 21201.93 33.53 42847.53 47806.21 2014-07-26 20:07:22.000 207 21201.96 33.49 42847.56 47806.22 2014-07-26 20:07:23.000 207 21201.98 33.45 42847.57 47806.24 2014-07-26 20:07:24.000 207 21202.03 33.40 42847.60 47806.28 2014-07-26 20:07:25.000 207 21202.05 33.36 42847.64 47806.34 2014-07-26 20:07:26.000 207 21202.04 33.35 42847.67 47806.36 2014-07-26 20:07:27.000 207 21202.06 33.34 42847.68 47806.38 2014-07-26 20:07:28.000 207 21202.04 33.33 42847.72 47806.40 2014-07-26 20:07:29.000 207 21202.05 33.30 42847.70 47806.44 2014-07-26 20:07:30.000 207 21202.01 33.25 42847.72 47806.46 2014-07-26 20:07:31.000 207 21202.02 33.26 42847.77 47806.47 2014-07-26 20:07:32.000 207 21202.03 33.25 42847.77 47806.48 2014-07-26 20:07:33.000 207 21202.06 33.26 42847.74 47806.50 2014-07-26 20:07:34.000 207 21202.03 33.27 42847.75 47806.50 2014-07-26 20:07:35.000 207 21202.03 33.26 42847.82 47806.53 2014-07-26 20:07:36.000 207 21202.05 33.25 42847.83 47806.51 2014-07-26 20:07:37.000 207 21202.05 33.25 42847.81 47806.50 2014-07-26 20:07:38.000 207 21202.03 33.27 42847.77 47806.54 2014-07-26 20:07:39.000 207 21202.01 33.28 42847.82 47806.50 2014-07-26 20:07:40.000 207 21202.03 33.28 42847.85 47806.52 2014-07-26 20:07:41.000 207 21202.02 33.22 42847.85 47806.52 2014-07-26 20:07:42.000 207 21202.06 33.14 42847.85 47806.54 2014-07-26 20:07:43.000 207 21202.10 33.09 42847.90 47806.58 2014-07-26 20:07:44.000 207 21202.15 33.04 42847.95 47806.65 2014-07-26 20:07:45.000 207 21202.15 33.03 42847.99 47806.69 2014-07-26 20:07:46.000 207 21202.14 33.00 42848.03 47806.74 2014-07-26 20:07:47.000 207 21202.14 33.02 42848.06 47806.75 2014-07-26 20:07:48.000 207 21202.11 33.01 42848.06 47806.77 2014-07-26 20:07:49.000 207 21202.11 33.03 42848.08 47806.79 2014-07-26 20:07:50.000 207 21202.13 33.05 42848.04 47806.79 2014-07-26 20:07:51.000 207 21202.09 33.06 42848.10 47806.80 2014-07-26 20:07:52.000 207 21202.09 33.11 42848.08 47806.79 2014-07-26 20:07:53.000 207 21202.06 33.12 42848.07 47806.77 2014-07-26 20:07:54.000 207 21202.04 33.13 42848.04 47806.76 2014-07-26 20:07:55.000 207 21202.04 33.15 42848.03 47806.76 2014-07-26 20:07:56.000 207 21202.05 33.17 42848.02 47806.75 2014-07-26 20:07:57.000 207 21202.02 33.19 42848.02 47806.72 2014-07-26 20:07:58.000 207 21202.00 33.18 42848.00 47806.72 2014-07-26 20:07:59.000 207 21201.99 33.15 42848.06 47806.69 2014-07-26 20:08:00.000 207 21201.99 33.15 42848.08 47806.70 2014-07-26 20:08:01.000 207 21201.98 33.14 42848.06 47806.73 2014-07-26 20:08:02.000 207 21202.00 33.12 42848.06 47806.75 2014-07-26 20:08:03.000 207 21202.02 33.12 42848.06 47806.73 2014-07-26 20:08:04.000 207 21202.02 33.09 42848.10 47806.74 2014-07-26 20:08:05.000 207 21202.01 33.04 42848.11 47806.77 2014-07-26 20:08:06.000 207 21201.99 33.06 42848.11 47806.77 2014-07-26 20:08:07.000 207 21201.98 33.06 42848.13 47806.76 2014-07-26 20:08:08.000 207 21201.94 33.06 42848.11 47806.75 2014-07-26 20:08:09.000 207 21201.90 33.03 42848.13 47806.76 2014-07-26 20:08:10.000 207 21201.93 33.05 42848.14 47806.75 2014-07-26 20:08:11.000 207 21201.92 33.03 42848.12 47806.73 2014-07-26 20:08:12.000 207 21201.90 33.05 42848.10 47806.75 2014-07-26 20:08:13.000 207 21201.89 33.07 42848.12 47806.74 2014-07-26 20:08:14.000 207 21201.89 33.06 42848.12 47806.73 2014-07-26 20:08:15.000 207 21201.90 33.07 42848.12 47806.72 2014-07-26 20:08:16.000 207 21201.87 33.05 42848.10 47806.69 2014-07-26 20:08:17.000 207 21201.86 33.04 42848.12 47806.72 2014-07-26 20:08:18.000 207 21201.85 33.03 42848.11 47806.72 2014-07-26 20:08:19.000 207 21201.85 33.03 42848.12 47806.71 2014-07-26 20:08:20.000 207 21201.84 33.03 42848.11 47806.72 2014-07-26 20:08:21.000 207 21201.87 33.05 42848.13 47806.73 2014-07-26 20:08:22.000 207 21201.88 33.05 42848.12 47806.71 2014-07-26 20:08:23.000 207 21201.87 33.05 42848.15 47806.73 2014-07-26 20:08:24.000 207 21201.84 33.02 42848.17 47806.75 2014-07-26 20:08:25.000 207 21201.84 33.02 42848.15 47806.72 2014-07-26 20:08:26.000 207 21201.85 33.02 42848.18 47806.73 2014-07-26 20:08:27.000 207 21201.83 33.04 42848.18 47806.74 2014-07-26 20:08:28.000 207 21201.85 33.04 42848.17 47806.72 2014-07-26 20:08:29.000 207 21201.83 33.06 42848.13 47806.73 2014-07-26 20:08:30.000 207 21201.86 33.05 42848.14 47806.72 2014-07-26 20:08:31.000 207 21201.86 33.05 42848.15 47806.74 2014-07-26 20:08:32.000 207 21201.83 33.05 42848.13 47806.71 2014-07-26 20:08:33.000 207 21201.84 33.04 42848.10 47806.72 2014-07-26 20:08:34.000 207 21201.84 33.02 42848.13 47806.72 2014-07-26 20:08:35.000 207 21201.80 33.02 42848.15 47806.72 2014-07-26 20:08:36.000 207 21201.79 33.02 42848.14 47806.73 2014-07-26 20:08:37.000 207 21201.81 33.03 42848.15 47806.71 2014-07-26 20:08:38.000 207 21201.79 33.01 42848.13 47806.74 2014-07-26 20:08:39.000 207 21201.77 33.03 42848.19 47806.73 2014-07-26 20:08:40.000 207 21201.77 33.03 42848.20 47806.72 2014-07-26 20:08:41.000 207 21201.75 33.04 42848.17 47806.74 2014-07-26 20:08:42.000 207 21201.73 33.05 42848.22 47806.75 2014-07-26 20:08:43.000 207 21201.73 33.08 42848.20 47806.75 2014-07-26 20:08:44.000 207 21201.73 33.10 42848.18 47806.74 2014-07-26 20:08:45.000 207 21201.72 33.08 42848.22 47806.75 2014-07-26 20:08:46.000 207 21201.72 33.10 42848.24 47806.75 2014-07-26 20:08:47.000 207 21201.71 33.11 42848.20 47806.74 2014-07-26 20:08:48.000 207 21201.72 33.13 42848.19 47806.75 2014-07-26 20:08:49.000 207 21201.72 33.12 42848.21 47806.74 2014-07-26 20:08:50.000 207 21201.72 33.08 42848.21 47806.75 2014-07-26 20:08:51.000 207 21201.70 33.06 42848.24 47806.71 2014-07-26 20:08:52.000 207 21201.69 33.06 42848.22 47806.75 2014-07-26 20:08:53.000 207 21201.69 33.07 42848.25 47806.78 2014-07-26 20:08:54.000 207 21201.68 33.04 42848.26 47806.77 2014-07-26 20:08:55.000 207 21201.69 33.06 42848.29 47806.78 2014-07-26 20:08:56.000 207 21201.66 33.06 42848.28 47806.79 2014-07-26 20:08:57.000 207 21201.66 33.07 42848.27 47806.79 2014-07-26 20:08:58.000 207 21201.66 33.10 42848.27 47806.78 2014-07-26 20:08:59.000 207 21201.70 33.13 42848.25 47806.78 2014-07-26 20:09:00.000 207 21201.70 33.11 42848.29 47806.79 2014-07-26 20:09:01.000 207 21201.68 33.11 42848.27 47806.78 2014-07-26 20:09:02.000 207 21201.67 33.12 42848.28 47806.80 2014-07-26 20:09:03.000 207 21201.67 33.12 42848.31 47806.79 2014-07-26 20:09:04.000 207 21201.64 33.10 42848.31 47806.79 2014-07-26 20:09:05.000 207 21201.65 33.11 42848.31 47806.80 2014-07-26 20:09:06.000 207 21201.61 33.12 42848.31 47806.80 2014-07-26 20:09:07.000 207 21201.59 33.11 42848.31 47806.78 2014-07-26 20:09:08.000 207 21201.54 33.10 42848.31 47806.79 2014-07-26 20:09:09.000 207 21201.56 33.08 42848.29 47806.78 2014-07-26 20:09:10.000 207 21201.53 33.07 42848.31 47806.77 2014-07-26 20:09:11.000 207 21201.50 33.11 42848.31 47806.76 2014-07-26 20:09:12.000 207 21201.49 33.08 42848.29 47806.76 2014-07-26 20:09:13.000 207 21201.47 33.07 42848.31 47806.73 2014-07-26 20:09:14.000 207 21201.43 33.09 42848.33 47806.74 2014-07-26 20:09:15.000 207 21201.42 33.09 42848.31 47806.73 2014-07-26 20:09:16.000 207 21201.41 33.11 42848.35 47806.72 2014-07-26 20:09:17.000 207 21201.40 33.10 42848.33 47806.72 2014-07-26 20:09:18.000 207 21201.43 33.12 42848.31 47806.69 2014-07-26 20:09:19.000 207 21201.42 33.09 42848.28 47806.72 2014-07-26 20:09:20.000 207 21201.41 33.09 42848.31 47806.68 2014-07-26 20:09:21.000 207 21201.39 33.09 42848.29 47806.71 2014-07-26 20:09:22.000 207 21201.39 33.10 42848.32 47806.69 2014-07-26 20:09:23.000 207 21201.36 33.09 42848.31 47806.68 2014-07-26 20:09:24.000 207 21201.29 33.06 42848.36 47806.67 2014-07-26 20:09:25.000 207 21201.25 33.05 42848.36 47806.67 2014-07-26 20:09:26.000 207 21201.21 33.04 42848.33 47806.63 2014-07-26 20:09:27.000 207 21201.21 33.04 42848.28 47806.62 2014-07-26 20:09:28.000 207 21201.18 33.03 42848.27 47806.59 2014-07-26 20:09:29.000 207 21201.21 33.03 42848.27 47806.56 2014-07-26 20:09:30.000 207 21201.20 33.06 42848.27 47806.56 2014-07-26 20:09:31.000 207 21201.21 33.03 42848.25 47806.54 2014-07-26 20:09:32.000 207 21201.21 33.03 42848.24 47806.52 2014-07-26 20:09:33.000 207 21201.15 33.05 42848.22 47806.53 2014-07-26 20:09:34.000 207 21201.13 33.04 42848.25 47806.53 2014-07-26 20:09:35.000 207 21201.11 33.04 42848.21 47806.49 2014-07-26 20:09:36.000 207 21201.11 33.05 42848.21 47806.50 2014-07-26 20:09:37.000 207 21201.10 33.04 42848.21 47806.50 2014-07-26 20:09:38.000 207 21201.09 33.04 42848.21 47806.48 2014-07-26 20:09:39.000 207 21201.05 33.03 42848.25 47806.48 2014-07-26 20:09:40.000 207 21201.02 33.04 42848.25 47806.48 2014-07-26 20:09:41.000 207 21200.99 33.03 42848.21 47806.45 2014-07-26 20:09:42.000 207 21201.00 33.02 42848.22 47806.45 2014-07-26 20:09:43.000 207 21200.99 33.07 42848.21 47806.44 2014-07-26 20:09:44.000 207 21200.95 33.11 42848.18 47806.42 2014-07-26 20:09:45.000 207 21200.98 33.14 42848.20 47806.44 2014-07-26 20:09:46.000 207 21200.99 33.18 42848.24 47806.45 2014-07-26 20:09:47.000 207 21201.01 33.19 42848.22 47806.44 2014-07-26 20:09:48.000 207 21201.00 33.19 42848.24 47806.46 2014-07-26 20:09:49.000 207 21201.01 33.22 42848.25 47806.47 2014-07-26 20:09:50.000 207 21201.00 33.27 42848.24 47806.47 2014-07-26 20:09:51.000 207 21200.98 33.28 42848.24 47806.45 2014-07-26 20:09:52.000 207 21200.94 33.27 42848.24 47806.40 2014-07-26 20:09:53.000 207 21200.92 33.26 42848.24 47806.42 2014-07-26 20:09:54.000 207 21200.88 33.30 42848.22 47806.39 2014-07-26 20:09:55.000 207 21200.89 33.32 42848.22 47806.39 2014-07-26 20:09:56.000 207 21200.85 33.32 42848.21 47806.40 2014-07-26 20:09:57.000 207 21200.85 33.33 42848.21 47806.37 2014-07-26 20:09:58.000 207 21200.87 33.34 42848.18 47806.39 2014-07-26 20:09:59.000 207 21200.86 33.33 42848.17 47806.35 2014-07-26 20:10:00.000 207 21200.82 33.33 42848.19 47806.34 2014-07-26 20:10:01.000 207 21200.79 33.32 42848.17 47806.31 2014-07-26 20:10:02.000 207 21200.75 33.31 42848.14 47806.30 2014-07-26 20:10:03.000 207 21200.71 33.32 42848.10 47806.24 2014-07-26 20:10:04.000 207 21200.76 33.31 42848.10 47806.24 2014-07-26 20:10:05.000 207 21200.74 33.34 42848.11 47806.21 2014-07-26 20:10:06.000 207 21200.73 33.35 42848.11 47806.21 2014-07-26 20:10:07.000 207 21200.69 33.35 42848.12 47806.20 2014-07-26 20:10:08.000 207 21200.68 33.36 42848.13 47806.19 2014-07-26 20:10:09.000 207 21200.67 33.39 42848.12 47806.19 2014-07-26 20:10:10.000 207 21200.67 33.38 42848.10 47806.18 2014-07-26 20:10:11.000 207 21200.63 33.41 42848.10 47806.16 2014-07-26 20:10:12.000 207 21200.60 33.41 42848.08 47806.12 2014-07-26 20:10:13.000 207 21200.57 33.40 42848.06 47806.09 2014-07-26 20:10:14.000 207 21200.56 33.38 42848.06 47806.12 2014-07-26 20:10:15.000 207 21200.55 33.36 42848.04 47806.07 2014-07-26 20:10:16.000 207 21200.54 33.35 42848.06 47806.06 2014-07-26 20:10:17.000 207 21200.51 33.34 42848.07 47806.05 2014-07-26 20:10:18.000 207 21200.52 33.35 42848.06 47806.05 2014-07-26 20:10:19.000 207 21200.51 33.37 42848.03 47806.04 2014-07-26 20:10:20.000 207 21200.47 33.40 42848.06 47806.05 2014-07-26 20:10:21.000 207 21200.47 33.41 42848.03 47806.01 2014-07-26 20:10:22.000 207 21200.47 33.43 42848.03 47806.00 2014-07-26 20:10:23.000 207 21200.44 33.43 42848.03 47806.01 2014-07-26 20:10:24.000 207 21200.42 33.43 42848.03 47805.97 2014-07-26 20:10:25.000 207 21200.44 33.42 42848.01 47806.00 2014-07-26 20:10:26.000 207 21200.43 33.39 42848.03 47805.99 2014-07-26 20:10:27.000 207 21200.40 33.40 42848.03 47805.99 2014-07-26 20:10:28.000 207 21200.36 33.43 42848.04 47805.99 2014-07-26 20:10:29.000 207 21200.36 33.41 42848.04 47805.96 2014-07-26 20:10:30.000 207 21200.37 33.40 42848.02 47805.98 2014-07-26 20:10:31.000 207 21200.35 33.38 42848.00 47805.96 2014-07-26 20:10:32.000 207 21200.34 33.38 42847.99 47805.99 2014-07-26 20:10:33.000 207 21200.30 33.38 42848.00 47805.96 2014-07-26 20:10:34.000 207 21200.30 33.38 42848.03 47805.95 2014-07-26 20:10:35.000 207 21200.30 33.41 42848.04 47805.93 2014-07-26 20:10:36.000 207 21200.33 33.39 42848.03 47805.95 2014-07-26 20:10:37.000 207 21200.31 33.38 42848.07 47805.95 2014-07-26 20:10:38.000 207 21200.30 33.40 42848.06 47805.95 2014-07-26 20:10:39.000 207 21200.32 33.42 42848.04 47805.95 2014-07-26 20:10:40.000 207 21200.30 33.47 42848.01 47805.96 2014-07-26 20:10:41.000 207 21200.30 33.55 42847.96 47805.93 2014-07-26 20:10:42.000 207 21200.25 33.64 42847.99 47805.92 2014-07-26 20:10:43.000 207 21200.25 33.70 42847.96 47805.89 2014-07-26 20:10:44.000 207 21200.23 33.76 42847.90 47805.87 2014-07-26 20:10:45.000 207 21200.21 33.77 42847.89 47805.82 2014-07-26 20:10:46.000 207 21200.19 33.78 42847.86 47805.77 2014-07-26 20:10:47.000 207 21200.18 33.79 42847.79 47805.75 2014-07-26 20:10:48.000 207 21200.21 33.77 42847.81 47805.75 2014-07-26 20:10:49.000 207 21200.21 33.76 42847.85 47805.73 2014-07-26 20:10:50.000 207 21200.20 33.77 42847.85 47805.75 2014-07-26 20:10:51.000 207 21200.19 33.75 42847.85 47805.75 2014-07-26 20:10:52.000 207 21200.18 33.75 42847.82 47805.76 2014-07-26 20:10:53.000 207 21200.20 33.78 42847.82 47805.76 2014-07-26 20:10:54.000 207 21200.21 33.76 42847.85 47805.74 2014-07-26 20:10:55.000 207 21200.20 33.74 42847.88 47805.75 2014-07-26 20:10:56.000 207 21200.20 33.72 42847.85 47805.75 2014-07-26 20:10:57.000 207 21200.18 33.71 42847.88 47805.76 2014-07-26 20:10:58.000 207 21200.18 33.70 42847.86 47805.75 2014-07-26 20:10:59.000 207 21200.14 33.72 42847.88 47805.76 2014-07-26 20:11:00.000 207 21200.14 33.70 42847.89 47805.77 2014-07-26 20:11:01.000 207 21200.12 33.70 42847.92 47805.77 2014-07-26 20:11:02.000 207 21200.08 33.71 42847.90 47805.77 2014-07-26 20:11:03.000 207 21200.07 33.69 42847.94 47805.77 2014-07-26 20:11:04.000 207 21200.05 33.71 42847.95 47805.74 2014-07-26 20:11:05.000 207 21200.03 33.73 42847.92 47805.75 2014-07-26 20:11:06.000 207 21199.98 33.77 42847.92 47805.74 2014-07-26 20:11:07.000 207 21199.97 33.79 42847.90 47805.72 2014-07-26 20:11:08.000 207 21199.96 33.79 42847.93 47805.71 2014-07-26 20:11:09.000 207 21199.93 33.79 42847.92 47805.71 2014-07-26 20:11:10.000 207 21199.94 33.76 42847.90 47805.69 2014-07-26 20:11:11.000 207 21199.92 33.78 42847.92 47805.70 2014-07-26 20:11:12.000 207 21199.93 33.78 42847.90 47805.69 2014-07-26 20:11:13.000 207 21199.92 33.77 42847.93 47805.69 2014-07-26 20:11:14.000 207 21199.94 33.76 42847.95 47805.68 2014-07-26 20:11:15.000 207 21199.92 33.73 42847.92 47805.66 2014-07-26 20:11:16.000 207 21199.89 33.75 42847.88 47805.69 2014-07-26 20:11:17.000 207 21199.87 33.78 42847.92 47805.66 2014-07-26 20:11:18.000 207 21199.83 33.79 42847.93 47805.65 2014-07-26 20:11:19.000 207 21199.82 33.79 42847.94 47805.62 2014-07-26 20:11:20.000 207 21199.83 33.75 42847.92 47805.65 2014-07-26 20:11:21.000 207 21199.79 33.75 42847.88 47805.61 2014-07-26 20:11:22.000 207 21199.77 33.75 42847.90 47805.60 2014-07-26 20:11:23.000 207 21199.76 33.76 42847.90 47805.61 2014-07-26 20:11:24.000 207 21199.78 33.73 42847.88 47805.58 2014-07-26 20:11:25.000 207 21199.75 33.72 42847.89 47805.57 2014-07-26 20:11:26.000 207 21199.71 33.76 42847.86 47805.54 2014-07-26 20:11:27.000 207 21199.72 33.79 42847.85 47805.52 2014-07-26 20:11:28.000 207 21199.73 33.79 42847.79 47805.53 2014-07-26 20:11:29.000 207 21199.75 33.78 42847.81 47805.50 2014-07-26 20:11:30.000 207 21199.74 33.79 42847.79 47805.47 2014-07-26 20:11:31.000 207 21199.75 33.77 42847.76 47805.47 2014-07-26 20:11:32.000 207 21199.70 33.76 42847.77 47805.45 2014-07-26 20:11:33.000 207 21199.67 33.78 42847.76 47805.43 2014-07-26 20:11:34.000 207 21199.71 33.77 42847.75 47805.41 2014-07-26 20:11:35.000 207 21199.69 33.78 42847.75 47805.40 2014-07-26 20:11:36.000 207 21199.67 33.80 42847.75 47805.42 2014-07-26 20:11:37.000 207 21199.64 33.84 42847.75 47805.41 2014-07-26 20:11:38.000 207 21199.66 33.85 42847.78 47805.38 2014-07-26 20:11:39.000 207 21199.67 33.86 42847.76 47805.41 2014-07-26 20:11:40.000 207 21199.68 33.87 42847.75 47805.39 2014-07-26 20:11:41.000 207 21199.66 33.86 42847.75 47805.38 2014-07-26 20:11:42.000 207 21199.65 33.85 42847.78 47805.39 2014-07-26 20:11:43.000 207 21199.61 33.85 42847.76 47805.40 2014-07-26 20:11:44.000 207 21199.62 33.82 42847.77 47805.41 2014-07-26 20:11:45.000 207 21199.65 33.83 42847.81 47805.43 2014-07-26 20:11:46.000 207 21199.64 33.83 42847.81 47805.43 2014-07-26 20:11:47.000 207 21199.65 33.81 42847.81 47805.45 2014-07-26 20:11:48.000 207 21199.67 33.80 42847.81 47805.43 2014-07-26 20:11:49.000 207 21199.66 33.78 42847.81 47805.42 2014-07-26 20:11:50.000 207 21199.64 33.77 42847.82 47805.46 2014-07-26 20:11:51.000 207 21199.64 33.74 42847.82 47805.44 2014-07-26 20:11:52.000 207 21199.63 33.73 42847.83 47805.44 2014-07-26 20:11:53.000 207 21199.64 33.72 42847.85 47805.49 2014-07-26 20:11:54.000 207 21199.63 33.70 42847.85 47805.49 2014-07-26 20:11:55.000 207 21199.63 33.69 42847.88 47805.49 2014-07-26 20:11:56.000 207 21199.66 33.69 42847.85 47805.51 2014-07-26 20:11:57.000 207 21199.64 33.67 42847.88 47805.52 2014-07-26 20:11:58.000 207 21199.63 33.62 42847.90 47805.52 2014-07-26 20:11:59.000 207 21199.61 33.60 42847.92 47805.54 2014-07-26 20:12:00.000 207 21199.60 33.62 42847.95 47805.54 2014-07-26 20:12:01.000 207 21199.58 33.62 42847.96 47805.54 2014-07-26 20:12:02.000 207 21199.58 33.61 42847.97 47805.56 2014-07-26 20:12:03.000 207 21199.58 33.59 42847.99 47805.57 2014-07-26 20:12:04.000 207 21199.61 33.60 42847.99 47805.58 2014-07-26 20:12:05.000 207 21199.60 33.62 42847.95 47805.56 2014-07-26 20:12:06.000 207 21199.59 33.65 42847.96 47805.58 2014-07-26 20:12:07.000 207 21199.58 33.65 42847.97 47805.58 2014-07-26 20:12:08.000 207 21199.57 33.65 42848.00 47805.58 2014-07-26 20:12:09.000 207 21199.56 33.69 42848.00 47805.57 2014-07-26 20:12:10.000 207 21199.58 33.70 42848.02 47805.56 2014-07-26 20:12:11.000 207 21199.59 33.68 42847.99 47805.58 2014-07-26 20:12:12.000 207 21199.59 33.71 42847.99 47805.58 2014-07-26 20:12:13.000 207 21199.58 33.70 42847.97 47805.58 2014-07-26 20:12:14.000 207 21199.60 33.70 42847.97 47805.56 2014-07-26 20:12:15.000 207 21199.60 33.71 42847.95 47805.57 2014-07-26 20:12:16.000 207 21199.58 33.73 42847.96 47805.59 2014-07-26 20:12:17.000 207 21199.60 33.72 42847.99 47805.60 2014-07-26 20:12:18.000 207 21199.60 33.71 42848.00 47805.60 2014-07-26 20:12:19.000 207 21199.63 33.72 42847.96 47805.60 2014-07-26 20:12:20.000 207 21199.67 33.74 42847.97 47805.62 2014-07-26 20:12:21.000 207 21199.69 33.74 42847.99 47805.63 2014-07-26 20:12:22.000 207 21199.71 33.79 42847.99 47805.65 2014-07-26 20:12:23.000 207 21199.71 33.81 42848.00 47805.63 2014-07-26 20:12:24.000 207 21199.71 33.83 42847.99 47805.64 2014-07-26 20:12:25.000 207 21199.71 33.85 42847.99 47805.63 2014-07-26 20:12:26.000 207 21199.70 33.86 42847.96 47805.61 2014-07-26 20:12:27.000 207 21199.67 33.85 42847.94 47805.61 2014-07-26 20:12:28.000 207 21199.67 33.81 42847.94 47805.61 2014-07-26 20:12:29.000 207 21199.66 33.80 42847.96 47805.59 2014-07-26 20:12:30.000 207 21199.64 33.77 42848.01 47805.59 2014-07-26 20:12:31.000 207 21199.62 33.74 42848.03 47805.60 2014-07-26 20:12:32.000 207 21199.62 33.74 42848.06 47805.62 2014-07-26 20:12:33.000 207 21199.60 33.75 42848.07 47805.59 2014-07-26 20:12:34.000 207 21199.60 33.78 42848.10 47805.63 2014-07-26 20:12:35.000 207 21199.59 33.79 42848.10 47805.64 2014-07-26 20:12:36.000 207 21199.56 33.79 42848.08 47805.66 2014-07-26 20:12:37.000 207 21199.54 33.80 42848.10 47805.64 2014-07-26 20:12:38.000 207 21199.52 33.83 42848.08 47805.63 2014-07-26 20:12:39.000 207 21199.54 33.86 42848.06 47805.65 2014-07-26 20:12:40.000 207 21199.53 33.88 42848.07 47805.63 2014-07-26 20:12:41.000 207 21199.52 33.85 42848.04 47805.64 2014-07-26 20:12:42.000 207 21199.52 33.85 42848.06 47805.61 2014-07-26 20:12:43.000 207 21199.51 33.86 42848.10 47805.62 2014-07-26 20:12:44.000 207 21199.50 33.87 42848.04 47805.63 2014-07-26 20:12:45.000 207 21199.53 33.89 42848.04 47805.63 2014-07-26 20:12:46.000 207 21199.55 33.92 42848.01 47805.58 2014-07-26 20:12:47.000 207 21199.53 33.96 42847.97 47805.60 2014-07-26 20:12:48.000 207 21199.51 33.97 42847.96 47805.58 2014-07-26 20:12:49.000 207 21199.50 33.96 42847.95 47805.57 2014-07-26 20:12:50.000 207 21199.48 33.98 42847.94 47805.55 2014-07-26 20:12:51.000 207 21199.50 33.96 42847.92 47805.53 2014-07-26 20:12:52.000 207 21199.50 33.98 42847.92 47805.52 2014-07-26 20:12:53.000 207 21199.49 33.97 42847.94 47805.50 2014-07-26 20:12:54.000 207 21199.46 33.99 42847.92 47805.50 2014-07-26 20:12:55.000 207 21199.44 33.99 42847.92 47805.49 2014-07-26 20:12:56.000 207 21199.44 34.00 42847.92 47805.50 2014-07-26 20:12:57.000 207 21199.43 33.99 42847.92 47805.48 2014-07-26 20:12:58.000 207 21199.42 34.01 42847.88 47805.47 2014-07-26 20:12:59.000 207 21199.41 34.01 42847.93 47805.46 2014-07-26 20:13:00.000 207 21199.36 34.04 42847.92 47805.45 2014-07-26 20:13:01.000 207 21199.36 34.05 42847.93 47805.45 2014-07-26 20:13:02.000 207 21199.35 34.06 42847.92 47805.44 2014-07-26 20:13:03.000 207 21199.34 34.08 42847.90 47805.44 2014-07-26 20:13:04.000 207 21199.34 34.08 42847.88 47805.44 2014-07-26 20:13:05.000 207 21199.36 34.08 42847.90 47805.44 2014-07-26 20:13:06.000 207 21199.34 34.11 42847.94 47805.43 2014-07-26 20:13:07.000 207 21199.34 34.13 42847.89 47805.42 2014-07-26 20:13:08.000 207 21199.36 34.16 42847.86 47805.39 2014-07-26 20:13:09.000 207 21199.34 34.18 42847.85 47805.40 2014-07-26 20:13:10.000 207 21199.33 34.24 42847.85 47805.36 2014-07-26 20:13:11.000 207 21199.37 34.29 42847.81 47805.35 2014-07-26 20:13:12.000 207 21199.38 34.29 42847.77 47805.31 2014-07-26 20:13:13.000 207 21199.38 34.29 42847.70 47805.29 2014-07-26 20:13:14.000 207 21199.38 34.29 42847.72 47805.28 2014-07-26 20:13:15.000 207 21199.37 34.29 42847.71 47805.23 2014-07-26 20:13:16.000 207 21199.34 34.26 42847.74 47805.23 2014-07-26 20:13:17.000 207 21199.29 34.24 42847.74 47805.21 2014-07-26 20:13:18.000 207 21199.28 34.20 42847.74 47805.21 2014-07-26 20:13:19.000 207 21199.29 34.17 42847.74 47805.22 2014-07-26 20:13:20.000 207 21199.26 34.16 42847.76 47805.24 2014-07-26 20:13:21.000 207 21199.30 34.16 42847.77 47805.23 2014-07-26 20:13:22.000 207 21199.28 34.17 42847.76 47805.24 2014-07-26 20:13:23.000 207 21199.25 34.15 42847.77 47805.24 2014-07-26 20:13:24.000 207 21199.25 34.15 42847.78 47805.25 2014-07-26 20:13:25.000 207 21199.26 34.13 42847.79 47805.24 2014-07-26 20:13:26.000 207 21199.24 34.13 42847.79 47805.25 2014-07-26 20:13:27.000 207 21199.25 34.17 42847.77 47805.26 2014-07-26 20:13:28.000 207 21199.29 34.15 42847.78 47805.25 2014-07-26 20:13:29.000 207 21199.26 34.15 42847.79 47805.26 2014-07-26 20:13:30.000 207 21199.27 34.15 42847.82 47805.25 2014-07-26 20:13:31.000 207 21199.28 34.14 42847.79 47805.26 2014-07-26 20:13:32.000 207 21199.25 34.15 42847.78 47805.26 2014-07-26 20:13:33.000 207 21199.24 34.16 42847.79 47805.26 2014-07-26 20:13:34.000 207 21199.26 34.15 42847.82 47805.28 2014-07-26 20:13:35.000 207 21199.29 34.12 42847.82 47805.33 2014-07-26 20:13:36.000 207 21199.29 34.11 42847.81 47805.29 2014-07-26 20:13:37.000 207 21199.27 34.11 42847.83 47805.31 2014-07-26 20:13:38.000 207 21199.28 34.11 42847.83 47805.35 2014-07-26 20:13:39.000 207 21199.30 34.10 42847.85 47805.35 2014-07-26 20:13:40.000 207 21199.29 34.10 42847.85 47805.34 2014-07-26 20:13:41.000 207 21199.30 34.10 42847.85 47805.35 2014-07-26 20:13:42.000 207 21199.30 34.10 42847.85 47805.39 2014-07-26 20:13:43.000 207 21199.28 34.10 42847.85 47805.36 2014-07-26 20:13:44.000 207 21199.26 34.12 42847.88 47805.34 2014-07-26 20:13:45.000 207 21199.26 34.15 42847.90 47805.34 2014-07-26 20:13:46.000 207 21199.26 34.18 42847.88 47805.37 2014-07-26 20:13:47.000 207 21199.25 34.20 42847.85 47805.32 2014-07-26 20:13:48.000 207 21199.21 34.22 42847.88 47805.33 2014-07-26 20:13:49.000 207 21199.19 34.22 42847.86 47805.29 2014-07-26 20:13:50.000 207 21199.17 34.19 42847.86 47805.26 2014-07-26 20:13:51.000 207 21199.13 34.17 42847.83 47805.26 2014-07-26 20:13:52.000 207 21199.13 34.17 42847.85 47805.26 2014-07-26 20:13:53.000 207 21199.14 34.19 42847.85 47805.25 2014-07-26 20:13:54.000 207 21199.14 34.20 42847.85 47805.24 2014-07-26 20:13:55.000 207 21199.12 34.22 42847.82 47805.23 2014-07-26 20:13:56.000 207 21199.10 34.23 42847.81 47805.22 2014-07-26 20:13:57.000 207 21199.06 34.26 42847.79 47805.20 2014-07-26 20:13:58.000 207 21199.06 34.25 42847.77 47805.19 2014-07-26 20:13:59.000 207 21199.05 34.26 42847.77 47805.17 2014-07-26 20:14:00.000 207 21199.04 34.25 42847.75 47805.17 2014-07-26 20:14:01.000 207 21199.09 34.26 42847.75 47805.16 2014-07-26 20:14:02.000 207 21199.09 34.25 42847.74 47805.13 2014-07-26 20:14:03.000 207 21199.08 34.27 42847.74 47805.12 2014-07-26 20:14:04.000 207 21199.09 34.25 42847.74 47805.12 2014-07-26 20:14:05.000 207 21199.09 34.25 42847.74 47805.12 2014-07-26 20:14:06.000 207 21199.09 34.24 42847.72 47805.14 2014-07-26 20:14:07.000 207 21199.10 34.24 42847.71 47805.13 2014-07-26 20:14:08.000 207 21199.10 34.28 42847.71 47805.11 2014-07-26 20:14:09.000 207 21199.14 34.31 42847.72 47805.13 2014-07-26 20:14:10.000 207 21199.13 34.32 42847.71 47805.14 2014-07-26 20:14:11.000 207 21199.14 34.34 42847.71 47805.12 2014-07-26 20:14:12.000 207 21199.12 34.35 42847.74 47805.12 2014-07-26 20:14:13.000 207 21199.11 34.35 42847.70 47805.13 2014-07-26 20:14:14.000 207 21199.14 34.36 42847.69 47805.13 2014-07-26 20:14:15.000 207 21199.13 34.40 42847.71 47805.12 2014-07-26 20:14:16.000 207 21199.12 34.42 42847.72 47805.13 2014-07-26 20:14:17.000 207 21199.17 34.45 42847.74 47805.15 2014-07-26 20:14:18.000 207 21199.17 34.48 42847.71 47805.14 2014-07-26 20:14:19.000 207 21199.13 34.53 42847.70 47805.13 2014-07-26 20:14:20.000 207 21199.13 34.55 42847.74 47805.12 2014-07-26 20:14:21.000 207 21199.12 34.60 42847.69 47805.12 2014-07-26 20:14:22.000 207 21199.12 34.61 42847.67 47805.11 2014-07-26 20:14:23.000 207 21199.11 34.64 42847.65 47805.09 2014-07-26 20:14:24.000 207 21199.09 34.66 42847.65 47805.07 2014-07-26 20:14:25.000 207 21199.09 34.68 42847.62 47805.06 2014-07-26 20:14:26.000 207 21199.08 34.70 42847.63 47805.03 2014-07-26 20:14:27.000 207 21199.09 34.68 42847.58 47805.01 2014-07-26 20:14:28.000 207 21199.13 34.67 42847.60 47805.02 2014-07-26 20:14:29.000 207 21199.13 34.65 42847.64 47805.05 2014-07-26 20:14:30.000 207 21199.16 34.65 42847.67 47805.07 2014-07-26 20:14:31.000 207 21199.19 34.60 42847.67 47805.07 2014-07-26 20:14:32.000 207 21199.22 34.57 42847.68 47805.10 2014-07-26 20:14:33.000 207 21199.23 34.58 42847.72 47805.13 2014-07-26 20:14:34.000 207 21199.24 34.57 42847.71 47805.17 2014-07-26 20:14:35.000 207 21199.23 34.57 42847.69 47805.18 2014-07-26 20:14:36.000 207 21199.26 34.59 42847.74 47805.19 2014-07-26 20:14:37.000 207 21199.25 34.59 42847.75 47805.22 2014-07-26 20:14:38.000 207 21199.27 34.57 42847.77 47805.20 2014-07-26 20:14:39.000 207 21199.29 34.56 42847.74 47805.22 2014-07-26 20:14:40.000 207 21199.30 34.56 42847.74 47805.21 2014-07-26 20:14:41.000 207 21199.29 34.55 42847.75 47805.24 2014-07-26 20:14:42.000 207 21199.31 34.55 42847.75 47805.24 2014-07-26 20:14:43.000 207 21199.30 34.56 42847.75 47805.25 2014-07-26 20:14:44.000 207 21199.28 34.55 42847.76 47805.25 2014-07-26 20:14:45.000 207 21199.28 34.55 42847.78 47805.26 2014-07-26 20:14:46.000 207 21199.26 34.55 42847.82 47805.25 2014-07-26 20:14:47.000 207 21199.26 34.54 42847.78 47805.26 2014-07-26 20:14:48.000 207 21199.23 34.54 42847.78 47805.27 2014-07-26 20:14:49.000 207 21199.25 34.54 42847.81 47805.26 2014-07-26 20:14:50.000 207 21199.28 34.49 42847.81 47805.25 2014-07-26 20:14:51.000 207 21199.32 34.46 42847.79 47805.27 2014-07-26 20:14:52.000 207 21199.32 34.44 42847.78 47805.28 2014-07-26 20:14:53.000 207 21199.28 34.42 42847.81 47805.30 2014-07-26 20:14:54.000 207 21199.28 34.46 42847.81 47805.28 2014-07-26 20:14:55.000 207 21199.26 34.45 42847.81 47805.31 2014-07-26 20:14:56.000 207 21199.26 34.47 42847.81 47805.29 2014-07-26 20:14:57.000 207 21199.26 34.47 42847.78 47805.30 2014-07-26 20:14:58.000 207 21199.27 34.46 42847.79 47805.28 2014-07-26 20:14:59.000 207 21199.26 34.43 42847.81 47805.29 2014-07-26 20:15:00.000 207 21199.27 34.38 42847.79 47805.29 2014-07-26 20:15:01.000 207 21199.31 34.36 42847.85 47805.31 2014-07-26 20:15:02.000 207 21199.30 34.32 42847.85 47805.32 2014-07-26 20:15:03.000 207 21199.33 34.34 42847.83 47805.34 2014-07-26 20:15:04.000 207 21199.31 34.35 42847.85 47805.37 2014-07-26 20:15:05.000 207 21199.35 34.36 42847.88 47805.36 2014-07-26 20:15:06.000 207 21199.38 34.39 42847.88 47805.36 2014-07-26 20:15:07.000 207 21199.40 34.41 42847.82 47805.40 2014-07-26 20:15:08.000 207 21199.39 34.44 42847.83 47805.38 2014-07-26 20:15:09.000 207 21199.36 34.44 42847.81 47805.34 2014-07-26 20:15:10.000 207 21199.34 34.43 42847.85 47805.36 2014-07-26 20:15:11.000 207 21199.31 34.43 42847.86 47805.35 2014-07-26 20:15:12.000 207 21199.30 34.42 42847.88 47805.34 2014-07-26 20:15:13.000 207 21199.28 34.43 42847.85 47805.35 2014-07-26 20:15:14.000 207 21199.27 34.43 42847.85 47805.31 2014-07-26 20:15:15.000 207 21199.28 34.44 42847.88 47805.34 2014-07-26 20:15:16.000 207 21199.24 34.44 42847.86 47805.33 2014-07-26 20:15:17.000 207 21199.24 34.46 42847.90 47805.34 2014-07-26 20:15:18.000 207 21199.22 34.46 42847.92 47805.31 2014-07-26 20:15:19.000 207 21199.20 34.45 42847.92 47805.36 2014-07-26 20:15:20.000 207 21199.23 34.47 42847.90 47805.34 2014-07-26 20:15:21.000 207 21199.27 34.49 42847.88 47805.32 2014-07-26 20:15:22.000 207 21199.32 34.49 42847.82 47805.33 2014-07-26 20:15:23.000 207 21199.30 34.48 42847.83 47805.33 2014-07-26 20:15:24.000 207 21199.29 34.46 42847.86 47805.32 2014-07-26 20:15:25.000 207 21199.30 34.43 42847.86 47805.36 2014-07-26 20:15:26.000 207 21199.27 34.42 42847.85 47805.35 2014-07-26 20:15:27.000 207 21199.25 34.41 42847.86 47805.34 2014-07-26 20:15:28.000 207 21199.27 34.40 42847.86 47805.35 2014-07-26 20:15:29.000 207 21199.25 34.42 42847.88 47805.36 2014-07-26 20:15:30.000 207 21199.19 34.45 42847.86 47805.34 2014-07-26 20:15:31.000 207 21199.18 34.44 42847.85 47805.30 2014-07-26 20:15:32.000 207 21199.13 34.42 42847.81 47805.26 2014-07-26 20:15:33.000 207 21199.11 34.40 42847.79 47805.25 2014-07-26 20:15:34.000 207 21199.07 34.43 42847.78 47805.20 2014-07-26 20:15:35.000 207 21199.03 34.45 42847.75 47805.18 2014-07-26 20:15:36.000 207 21199.00 34.48 42847.72 47805.12 2014-07-26 20:15:37.000 207 21198.99 34.51 42847.67 47805.09 2014-07-26 20:15:38.000 207 21198.96 34.52 42847.67 47805.04 2014-07-26 20:15:39.000 207 21198.96 34.52 42847.58 47804.97 2014-07-26 20:15:40.000 207 21198.98 34.51 42847.56 47805.00 2014-07-26 20:15:41.000 207 21198.96 34.55 42847.57 47804.95 2014-07-26 20:15:42.000 207 21198.96 34.52 42847.54 47804.94 2014-07-26 20:15:43.000 207 21198.94 34.51 42847.53 47804.92 2014-07-26 20:15:44.000 207 21198.93 34.55 42847.52 47804.92 2014-07-26 20:15:45.000 207 21198.92 34.61 42847.50 47804.89 2014-07-26 20:15:46.000 207 21198.92 34.64 42847.47 47804.86 2014-07-26 20:15:47.000 207 21198.92 34.63 42847.45 47804.85 2014-07-26 20:15:48.000 207 21198.94 34.66 42847.45 47804.86 2014-07-26 20:15:49.000 207 21198.91 34.67 42847.43 47804.83 2014-07-26 20:15:50.000 207 21198.88 34.62 42847.44 47804.81 2014-07-26 20:15:51.000 207 21198.84 34.61 42847.42 47804.80 2014-07-26 20:15:52.000 207 21198.78 34.58 42847.39 47804.75 2014-07-26 20:15:53.000 207 21198.80 34.61 42847.40 47804.73 2014-07-26 20:15:54.000 207 21198.80 34.65 42847.35 47804.71 2014-07-26 20:15:55.000 207 21198.78 34.68 42847.38 47804.70 2014-07-26 20:15:56.000 207 21198.79 34.71 42847.33 47804.66 2014-07-26 20:15:57.000 207 21198.78 34.69 42847.26 47804.63 2014-07-26 20:15:58.000 207 21198.80 34.69 42847.24 47804.59 2014-07-26 20:15:59.000 207 21198.82 34.70 42847.21 47804.61 2014-07-26 20:16:00.000 207 21198.83 34.67 42847.24 47804.57 2014-07-26 20:16:01.000 207 21198.84 34.65 42847.24 47804.56 2014-07-26 20:16:02.000 207 21198.86 34.62 42847.22 47804.57 2014-07-26 20:16:03.000 207 21198.87 34.62 42847.27 47804.58 2014-07-26 20:16:04.000 207 21198.85 34.60 42847.25 47804.59 2014-07-26 20:16:05.000 207 21198.83 34.61 42847.24 47804.59 2014-07-26 20:16:06.000 207 21198.82 34.64 42847.21 47804.59 2014-07-26 20:16:07.000 207 21198.77 34.70 42847.19 47804.55 2014-07-26 20:16:08.000 207 21198.75 34.78 42847.19 47804.55 2014-07-26 20:16:09.000 207 21198.76 34.85 42847.14 47804.47 2014-07-26 20:16:10.000 207 21198.75 34.80 42847.07 47804.42 2014-07-26 20:16:11.000 207 21198.80 34.71 42847.07 47804.40 2014-07-26 20:16:12.000 207 21198.82 34.64 42847.15 47804.44 2014-07-26 20:16:13.000 207 21198.87 34.61 42847.18 47804.47 2014-07-26 20:16:14.000 207 21198.89 34.57 42847.19 47804.52 2014-07-26 20:16:15.000 207 21198.89 34.57 42847.22 47804.57 2014-07-26 20:16:16.000 207 21198.90 34.59 42847.25 47804.61 2014-07-26 20:16:17.000 207 21198.92 34.58 42847.27 47804.64 2014-07-26 20:16:18.000 207 21198.92 34.58 42847.32 47804.65 2014-07-26 20:16:19.000 207 21198.89 34.60 42847.31 47804.67 2014-07-26 20:16:20.000 207 21198.89 34.61 42847.35 47804.69 2014-07-26 20:16:21.000 207 21198.89 34.62 42847.31 47804.70 2014-07-26 20:16:22.000 207 21198.90 34.61 42847.33 47804.71 2014-07-26 20:16:23.000 207 21198.91 34.59 42847.38 47804.71 2014-07-26 20:16:24.000 207 21198.91 34.57 42847.42 47804.73 2014-07-26 20:16:25.000 207 21198.91 34.58 42847.42 47804.74 2014-07-26 20:16:26.000 207 21198.91 34.57 42847.43 47804.77 2014-07-26 20:16:27.000 207 21198.93 34.56 42847.43 47804.77 2014-07-26 20:16:28.000 207 21198.92 34.57 42847.44 47804.77 2014-07-26 20:16:29.000 207 21198.92 34.54 42847.44 47804.77 2014-07-26 20:16:30.000 207 21198.86 34.55 42847.44 47804.79 2014-07-26 20:16:31.000 207 21198.86 34.54 42847.44 47804.79 2014-07-26 20:16:32.000 207 21198.88 34.50 42847.44 47804.78 2014-07-26 20:16:33.000 207 21198.83 34.48 42847.47 47804.78 2014-07-26 20:16:34.000 207 21198.84 34.47 42847.47 47804.80 2014-07-26 20:16:35.000 207 21198.85 34.50 42847.49 47804.80 2014-07-26 20:16:36.000 207 21198.84 34.54 42847.49 47804.82 2014-07-26 20:16:37.000 207 21198.88 34.56 42847.51 47804.82 2014-07-26 20:16:38.000 207 21198.91 34.58 42847.49 47804.81 2014-07-26 20:16:39.000 207 21198.90 34.61 42847.47 47804.82 2014-07-26 20:16:40.000 207 21198.87 34.63 42847.50 47804.83 2014-07-26 20:16:41.000 207 21198.85 34.66 42847.49 47804.83 2014-07-26 20:16:42.000 207 21198.83 34.70 42847.46 47804.81 2014-07-26 20:16:43.000 207 21198.86 34.72 42847.46 47804.82 2014-07-26 20:16:44.000 207 21198.86 34.72 42847.45 47804.80 2014-07-26 20:16:45.000 207 21198.88 34.69 42847.45 47804.80 2014-07-26 20:16:46.000 207 21198.84 34.69 42847.46 47804.79 2014-07-26 20:16:47.000 207 21198.82 34.69 42847.45 47804.81 2014-07-26 20:16:48.000 207 21198.83 34.70 42847.46 47804.79 2014-07-26 20:16:49.000 207 21198.81 34.72 42847.47 47804.78 2014-07-26 20:16:50.000 207 21198.82 34.73 42847.49 47804.79 2014-07-26 20:16:51.000 207 21198.82 34.71 42847.50 47804.82 2014-07-26 20:16:52.000 207 21198.83 34.69 42847.49 47804.80 2014-07-26 20:16:53.000 207 21198.82 34.69 42847.50 47804.79 2014-07-26 20:16:54.000 207 21198.85 34.66 42847.47 47804.80 2014-07-26 20:16:55.000 207 21198.85 34.64 42847.46 47804.81 2014-07-26 20:16:56.000 207 21198.83 34.64 42847.44 47804.79 2014-07-26 20:16:57.000 207 21198.88 34.63 42847.43 47804.78 2014-07-26 20:16:58.000 207 21198.86 34.62 42847.42 47804.78 2014-07-26 20:16:59.000 207 21198.83 34.65 42847.42 47804.77 2014-07-26 20:17:00.000 207 21198.79 34.65 42847.43 47804.76 2014-07-26 20:17:01.000 207 21198.80 34.64 42847.45 47804.77 2014-07-26 20:17:02.000 207 21198.78 34.63 42847.46 47804.73 2014-07-26 20:17:03.000 207 21198.77 34.66 42847.46 47804.75 2014-07-26 20:17:04.000 207 21198.78 34.64 42847.44 47804.73 2014-07-26 20:17:05.000 207 21198.78 34.66 42847.42 47804.76 2014-07-26 20:17:06.000 207 21198.76 34.68 42847.47 47804.76 2014-07-26 20:17:07.000 207 21198.77 34.65 42847.45 47804.78 2014-07-26 20:17:08.000 207 21198.76 34.67 42847.44 47804.76 2014-07-26 20:17:09.000 207 21198.77 34.67 42847.50 47804.78 2014-07-26 20:17:10.000 207 21198.76 34.71 42847.49 47804.77 2014-07-26 20:17:11.000 207 21198.76 34.72 42847.49 47804.78 2014-07-26 20:17:12.000 207 21198.77 34.74 42847.45 47804.78 2014-07-26 20:17:13.000 207 21198.78 34.72 42847.50 47804.78 2014-07-26 20:17:14.000 207 21198.79 34.71 42847.51 47804.79 2014-07-26 20:17:15.000 207 21198.81 34.71 42847.51 47804.79 2014-07-26 20:17:16.000 207 21198.80 34.71 42847.53 47804.79 2014-07-26 20:17:17.000 207 21198.83 34.73 42847.56 47804.85 2014-07-26 20:17:18.000 207 21198.82 34.70 42847.56 47804.82 2014-07-26 20:17:19.000 207 21198.82 34.70 42847.60 47804.86 2014-07-26 20:17:20.000 207 21198.81 34.72 42847.60 47804.87 2014-07-26 20:17:21.000 207 21198.78 34.72 42847.60 47804.85 2014-07-26 20:17:22.000 207 21198.82 34.74 42847.61 47804.85 2014-07-26 20:17:23.000 207 21198.84 34.74 42847.60 47804.86 2014-07-26 20:17:24.000 207 21198.84 34.74 42847.60 47804.85 2014-07-26 20:17:25.000 207 21198.81 34.75 42847.58 47804.88 2014-07-26 20:17:26.000 207 21198.81 34.77 42847.57 47804.87 2014-07-26 20:17:27.000 207 21198.83 34.76 42847.61 47804.89 2014-07-26 20:17:28.000 207 21198.83 34.76 42847.64 47804.87 2014-07-26 20:17:29.000 207 21198.83 34.79 42847.60 47804.88 2014-07-26 20:17:30.000 207 21198.85 34.79 42847.57 47804.87 2014-07-26 20:17:31.000 207 21198.81 34.79 42847.58 47804.88 2014-07-26 20:17:32.000 207 21198.81 34.78 42847.57 47804.86 2014-07-26 20:17:33.000 207 21198.80 34.75 42847.56 47804.86 2014-07-26 20:17:34.000 207 21198.83 34.73 42847.56 47804.86 2014-07-26 20:17:35.000 207 21198.83 34.74 42847.54 47804.87 2014-07-26 20:17:36.000 207 21198.81 34.73 42847.56 47804.85 2014-07-26 20:17:37.000 207 21198.82 34.73 42847.52 47804.86 2014-07-26 20:17:38.000 207 21198.83 34.73 42847.54 47804.84 2014-07-26 20:17:39.000 207 21198.83 34.72 42847.56 47804.84 2014-07-26 20:17:40.000 207 21198.81 34.71 42847.56 47804.85 2014-07-26 20:17:41.000 207 21198.81 34.72 42847.51 47804.83 2014-07-26 20:17:42.000 207 21198.81 34.72 42847.56 47804.85 2014-07-26 20:17:43.000 207 21198.79 34.72 42847.53 47804.84 2014-07-26 20:17:44.000 207 21198.82 34.72 42847.51 47804.82 2014-07-26 20:17:45.000 207 21198.80 34.75 42847.50 47804.84 2014-07-26 20:17:46.000 207 21198.78 34.74 42847.50 47804.82 2014-07-26 20:17:47.000 207 21198.79 34.74 42847.52 47804.81 2014-07-26 20:17:48.000 207 21198.79 34.73 42847.49 47804.80 2014-07-26 20:17:49.000 207 21198.79 34.75 42847.49 47804.81 2014-07-26 20:17:50.000 207 21198.81 34.76 42847.46 47804.77 2014-07-26 20:17:51.000 207 21198.81 34.78 42847.46 47804.79 2014-07-26 20:17:52.000 207 21198.78 34.78 42847.45 47804.78 2014-07-26 20:17:53.000 207 21198.82 34.79 42847.44 47804.77 2014-07-26 20:17:54.000 207 21198.86 34.76 42847.44 47804.76 2014-07-26 20:17:55.000 207 21198.88 34.72 42847.49 47804.77 2014-07-26 20:17:56.000 207 21198.88 34.69 42847.49 47804.80 2014-07-26 20:17:57.000 207 21198.88 34.67 42847.49 47804.84 2014-07-26 20:17:58.000 207 21198.93 34.67 42847.50 47804.90 2014-07-26 20:17:59.000 207 21198.93 34.68 42847.53 47804.88 2014-07-26 20:18:00.000 207 21198.92 34.68 42847.54 47804.90 2014-07-26 20:18:01.000 207 21198.91 34.67 42847.57 47804.91 2014-07-26 20:18:02.000 207 21198.91 34.67 42847.58 47804.93 2014-07-26 20:18:03.000 207 21198.96 34.69 42847.61 47804.94 2014-07-26 20:18:04.000 207 21198.99 34.72 42847.61 47804.94 2014-07-26 20:18:05.000 207 21198.99 34.73 42847.60 47804.96 2014-07-26 20:18:06.000 207 21198.99 34.73 42847.61 47804.96 2014-07-26 20:18:07.000 207 21198.98 34.75 42847.60 47804.95 2014-07-26 20:18:08.000 207 21198.98 34.80 42847.58 47804.95 2014-07-26 20:18:09.000 207 21198.98 34.81 42847.54 47804.96 2014-07-26 20:18:10.000 207 21199.01 34.81 42847.52 47804.95 2014-07-26 20:18:11.000 207 21199.01 34.82 42847.56 47804.94 2014-07-26 20:18:12.000 207 21199.00 34.83 42847.56 47804.93 2014-07-26 20:18:13.000 207 21199.00 34.84 42847.53 47804.94 2014-07-26 20:18:14.000 207 21199.02 34.89 42847.56 47804.93 2014-07-26 20:18:15.000 207 21199.03 34.92 42847.56 47804.94 2014-07-26 20:18:16.000 207 21199.05 34.96 42847.53 47804.93 2014-07-26 20:18:17.000 207 21199.07 35.00 42847.52 47804.94 2014-07-26 20:18:18.000 207 21199.08 35.03 42847.50 47804.94 2014-07-26 20:18:19.000 207 21199.09 35.03 42847.51 47804.92 2014-07-26 20:18:20.000 207 21199.10 35.04 42847.47 47804.94 2014-07-26 20:18:21.000 207 21199.08 35.08 42847.49 47804.93 2014-07-26 20:18:22.000 207 21199.09 35.12 42847.50 47804.92 2014-07-26 20:18:23.000 207 21199.09 35.12 42847.49 47804.92 2014-07-26 20:18:24.000 207 21199.10 35.16 42847.49 47804.93 2014-07-26 20:18:25.000 207 21199.10 35.20 42847.49 47804.93 2014-07-26 20:18:26.000 207 21199.07 35.23 42847.47 47804.91 2014-07-26 20:18:27.000 207 21199.08 35.25 42847.47 47804.92 2014-07-26 20:18:28.000 207 21199.08 35.27 42847.46 47804.89 2014-07-26 20:18:29.000 207 21199.04 35.27 42847.42 47804.85 2014-07-26 20:18:30.000 207 21199.05 35.29 42847.42 47804.87 2014-07-26 20:18:31.000 207 21199.07 35.30 42847.43 47804.85 2014-07-26 20:18:32.000 207 21199.06 35.29 42847.40 47804.84 2014-07-26 20:18:33.000 207 21199.06 35.31 42847.39 47804.84 2014-07-26 20:18:34.000 207 21199.04 35.34 42847.38 47804.81 2014-07-26 20:18:35.000 207 21199.04 35.35 42847.39 47804.82 2014-07-26 20:18:36.000 207 21199.04 35.35 42847.38 47804.79 2014-07-26 20:18:37.000 207 21199.04 35.34 42847.38 47804.79 2014-07-26 20:18:38.000 207 21199.02 35.35 42847.42 47804.78 2014-07-26 20:18:39.000 207 21199.04 35.33 42847.40 47804.78 2014-07-26 20:18:40.000 207 21199.05 35.31 42847.38 47804.79 2014-07-26 20:18:41.000 207 21199.01 35.32 42847.38 47804.79 2014-07-26 20:18:42.000 207 21199.04 35.31 42847.38 47804.81 2014-07-26 20:18:43.000 207 21199.04 35.29 42847.38 47804.80 2014-07-26 20:18:44.000 207 21199.05 35.27 42847.42 47804.82 2014-07-26 20:18:45.000 207 21199.04 35.25 42847.43 47804.84 2014-07-26 20:18:46.000 207 21199.01 35.24 42847.42 47804.84 2014-07-26 20:18:47.000 207 21199.01 35.25 42847.42 47804.82 2014-07-26 20:18:48.000 207 21199.02 35.24 42847.42 47804.83 2014-07-26 20:18:49.000 207 21199.00 35.23 42847.42 47804.84 2014-07-26 20:18:50.000 207 21198.98 35.22 42847.42 47804.83 2014-07-26 20:18:51.000 207 21198.97 35.25 42847.39 47804.82 2014-07-26 20:18:52.000 207 21198.97 35.26 42847.42 47804.82 2014-07-26 20:18:53.000 207 21198.96 35.25 42847.40 47804.79 2014-07-26 20:18:54.000 207 21198.93 35.23 42847.38 47804.77 2014-07-26 20:18:55.000 207 21198.95 35.20 42847.38 47804.77 2014-07-26 20:18:56.000 207 21198.98 35.18 42847.39 47804.76 2014-07-26 20:18:57.000 207 21199.00 35.19 42847.39 47804.79 2014-07-26 20:18:58.000 207 21199.03 35.18 42847.36 47804.79 2014-07-26 20:18:59.000 207 21199.01 35.16 42847.38 47804.80 2014-07-26 20:19:00.000 207 21199.01 35.17 42847.38 47804.78 2014-07-26 20:19:01.000 207 21198.99 35.14 42847.35 47804.80 2014-07-26 20:19:02.000 207 21198.97 35.15 42847.36 47804.77 2014-07-26 20:19:03.000 207 21198.98 35.15 42847.36 47804.78 2014-07-26 20:19:04.000 207 21198.96 35.12 42847.38 47804.78 2014-07-26 20:19:05.000 207 21198.97 35.10 42847.38 47804.79 2014-07-26 20:19:06.000 207 21198.94 35.12 42847.38 47804.79 2014-07-26 20:19:07.000 207 21198.94 35.14 42847.40 47804.80 2014-07-26 20:19:08.000 207 21198.96 35.13 42847.42 47804.78 2014-07-26 20:19:09.000 207 21198.93 35.13 42847.42 47804.78 2014-07-26 20:19:10.000 207 21198.90 35.14 42847.40 47804.78 2014-07-26 20:19:11.000 207 21198.89 35.14 42847.39 47804.77 2014-07-26 20:19:12.000 207 21198.88 35.13 42847.42 47804.76 2014-07-26 20:19:13.000 207 21198.89 35.12 42847.42 47804.77 2014-07-26 20:19:14.000 207 21198.90 35.12 42847.42 47804.77 2014-07-26 20:19:15.000 207 21198.92 35.14 42847.42 47804.75 2014-07-26 20:19:16.000 207 21198.95 35.17 42847.42 47804.76 2014-07-26 20:19:17.000 207 21198.93 35.20 42847.39 47804.78 2014-07-26 20:19:18.000 207 21198.92 35.23 42847.36 47804.73 2014-07-26 20:19:19.000 207 21198.91 35.20 42847.38 47804.73 2014-07-26 20:19:20.000 207 21198.96 35.15 42847.40 47804.77 2014-07-26 20:19:21.000 207 21198.98 35.14 42847.42 47804.79 2014-07-26 20:19:22.000 207 21198.99 35.14 42847.46 47804.83 2014-07-26 20:19:23.000 207 21199.03 35.15 42847.49 47804.82 2014-07-26 20:19:24.000 207 21199.01 35.15 42847.47 47804.86 2014-07-26 20:19:25.000 207 21199.02 35.14 42847.47 47804.88 2014-07-26 20:19:26.000 207 21199.02 35.14 42847.49 47804.88 2014-07-26 20:19:27.000 207 21199.02 35.11 42847.45 47804.86 2014-07-26 20:19:28.000 207 21199.02 35.09 42847.47 47804.87 2014-07-26 20:19:29.000 207 21199.00 35.05 42847.53 47804.88 2014-07-26 20:19:30.000 207 21199.00 35.03 42847.53 47804.88 2014-07-26 20:19:31.000 207 21198.99 35.06 42847.50 47804.88 2014-07-26 20:19:32.000 207 21198.99 35.08 42847.51 47804.90 2014-07-26 20:19:33.000 207 21198.98 35.09 42847.49 47804.88 2014-07-26 20:19:34.000 207 21198.99 35.14 42847.47 47804.87 2014-07-26 20:19:35.000 207 21198.93 35.20 42847.49 47804.87 2014-07-26 20:19:36.000 207 21198.88 35.23 42847.43 47804.81 2014-07-26 20:19:37.000 207 21198.87 35.23 42847.39 47804.76 2014-07-26 20:19:38.000 207 21198.83 35.25 42847.36 47804.71 2014-07-26 20:19:39.000 207 21198.85 35.25 42847.33 47804.69 2014-07-26 20:19:40.000 207 21198.81 35.25 42847.31 47804.68 2014-07-26 20:19:41.000 207 21198.80 35.24 42847.32 47804.66 2014-07-26 20:19:42.000 207 21198.81 35.26 42847.31 47804.65 2014-07-26 20:19:43.000 207 21198.82 35.24 42847.31 47804.61 2014-07-26 20:19:44.000 207 21198.82 35.26 42847.29 47804.64 2014-07-26 20:19:45.000 207 21198.84 35.25 42847.29 47804.64 2014-07-26 20:19:46.000 207 21198.84 35.24 42847.29 47804.65 2014-07-26 20:19:47.000 207 21198.85 35.25 42847.29 47804.64 2014-07-26 20:19:48.000 207 21198.84 35.26 42847.28 47804.65 2014-07-26 20:19:49.000 207 21198.89 35.24 42847.29 47804.65 2014-07-26 20:19:50.000 207 21198.89 35.23 42847.31 47804.65 2014-07-26 20:19:51.000 207 21198.88 35.24 42847.35 47804.66 2014-07-26 20:19:52.000 207 21198.92 35.25 42847.35 47804.67 2014-07-26 20:19:53.000 207 21198.93 35.26 42847.35 47804.67 2014-07-26 20:19:54.000 207 21198.94 35.23 42847.33 47804.69 2014-07-26 20:19:55.000 207 21198.92 35.22 42847.33 47804.69 2014-07-26 20:19:56.000 207 21198.94 35.22 42847.33 47804.70 2014-07-26 20:19:57.000 207 21198.92 35.23 42847.35 47804.70 2014-07-26 20:19:58.000 207 21198.93 35.24 42847.35 47804.71 2014-07-26 20:19:59.000 207 21198.97 35.26 42847.38 47804.73 2014-07-26 20:20:00.000 207 21198.94 35.24 42847.38 47804.75 2014-07-26 20:20:01.000 207 21198.92 35.25 42847.38 47804.73 2014-07-26 20:20:02.000 207 21198.92 35.24 42847.38 47804.74 2014-07-26 20:20:03.000 207 21198.93 35.26 42847.33 47804.76 2014-07-26 20:20:04.000 207 21198.95 35.28 42847.36 47804.74 2014-07-26 20:20:05.000 207 21198.94 35.25 42847.36 47804.73 2014-07-26 20:20:06.000 207 21198.94 35.26 42847.33 47804.73 2014-07-26 20:20:07.000 207 21198.93 35.29 42847.32 47804.72 2014-07-26 20:20:08.000 207 21198.94 35.27 42847.33 47804.71 2014-07-26 20:20:09.000 207 21198.91 35.24 42847.35 47804.72 2014-07-26 20:20:10.000 207 21198.92 35.24 42847.35 47804.73 2014-07-26 20:20:11.000 207 21198.92 35.28 42847.31 47804.73 2014-07-26 20:20:12.000 207 21198.84 35.29 42847.36 47804.73 2014-07-26 20:20:13.000 207 21198.77 35.31 42847.35 47804.69 2014-07-26 20:20:14.000 207 21198.77 35.31 42847.29 47804.63 2014-07-26 20:20:15.000 207 21198.76 35.29 42847.29 47804.62 2014-07-26 20:20:16.000 207 21198.75 35.29 42847.31 47804.63 2014-07-26 20:20:17.000 207 21198.73 35.25 42847.29 47804.62 2014-07-26 20:20:18.000 207 21198.66 35.23 42847.31 47804.57 2014-07-26 20:20:19.000 207 21198.66 35.23 42847.26 47804.56 2014-07-26 20:20:20.000 207 21198.65 35.21 42847.25 47804.50 2014-07-26 20:20:21.000 207 21198.66 35.25 42847.21 47804.52 2014-07-26 20:20:22.000 207 21198.68 35.28 42847.21 47804.53 2014-07-26 20:20:23.000 207 21198.71 35.29 42847.17 47804.48 2014-07-26 20:20:24.000 207 21198.73 35.31 42847.11 47804.48 2014-07-26 20:20:25.000 207 21198.69 35.32 42847.10 47804.42 2014-07-26 20:20:26.000 207 21198.65 35.27 42847.11 47804.42 2014-07-26 20:20:27.000 207 21198.67 35.23 42847.15 47804.40 2014-07-26 20:20:28.000 207 21198.69 35.21 42847.13 47804.42 2014-07-26 20:20:29.000 207 21198.75 35.18 42847.13 47804.44 2014-07-26 20:20:30.000 207 21198.79 35.14 42847.15 47804.48 2014-07-26 20:20:31.000 207 21198.81 35.14 42847.17 47804.53 2014-07-26 20:20:32.000 207 21198.81 35.16 42847.17 47804.53 2014-07-26 20:20:33.000 207 21198.84 35.15 42847.18 47804.55 2014-07-26 20:20:34.000 207 21198.84 35.12 42847.21 47804.55 2014-07-26 20:20:35.000 207 21198.82 35.13 42847.21 47804.58 2014-07-26 20:20:36.000 207 21198.79 35.17 42847.17 47804.56 2014-07-26 20:20:37.000 207 21198.80 35.19 42847.15 47804.55 2014-07-26 20:20:38.000 207 21198.81 35.17 42847.13 47804.53 2014-07-26 20:20:39.000 207 21198.78 35.15 42847.15 47804.51 2014-07-26 20:20:40.000 207 21198.77 35.15 42847.14 47804.51 2014-07-26 20:20:41.000 207 21198.77 35.12 42847.14 47804.50 2014-07-26 20:20:42.000 207 21198.73 35.13 42847.15 47804.51 2014-07-26 20:20:43.000 207 21198.74 35.11 42847.15 47804.52 2014-07-26 20:20:44.000 207 21198.74 35.12 42847.17 47804.52 2014-07-26 20:20:45.000 207 21198.75 35.13 42847.19 47804.52 2014-07-26 20:20:46.000 207 21198.77 35.14 42847.18 47804.50 2014-07-26 20:20:47.000 207 21198.77 35.12 42847.17 47804.52 2014-07-26 20:20:48.000 207 21198.79 35.12 42847.17 47804.52 2014-07-26 20:20:49.000 207 21198.79 35.12 42847.15 47804.54 2014-07-26 20:20:50.000 207 21198.76 35.13 42847.14 47804.51 2014-07-26 20:20:51.000 207 21198.77 35.14 42847.14 47804.53 2014-07-26 20:20:52.000 207 21198.77 35.14 42847.17 47804.53 2014-07-26 20:20:53.000 207 21198.81 35.16 42847.19 47804.55 2014-07-26 20:20:54.000 207 21198.83 35.18 42847.17 47804.57 2014-07-26 20:20:55.000 207 21198.84 35.17 42847.13 47804.57 2014-07-26 20:20:56.000 207 21198.88 35.13 42847.14 47804.56 2014-07-26 20:20:57.000 207 21198.86 35.11 42847.17 47804.55 2014-07-26 20:20:58.000 207 21198.83 35.10 42847.17 47804.58 2014-07-26 20:20:59.000 207 21198.82 35.08 42847.18 47804.57 2014-07-26 20:21:00.000 207 21198.82 35.09 42847.17 47804.59 2014-07-26 20:21:01.000 207 21198.82 35.12 42847.12 47804.56 2014-07-26 20:21:02.000 207 21198.82 35.16 42847.13 47804.56 2014-07-26 20:21:03.000 207 21198.81 35.18 42847.13 47804.53 2014-07-26 20:21:04.000 207 21198.80 35.18 42847.13 47804.52 2014-07-26 20:21:05.000 207 21198.79 35.15 42847.12 47804.51 2014-07-26 20:21:06.000 207 21198.79 35.18 42847.12 47804.51 2014-07-26 20:21:07.000 207 21198.80 35.16 42847.11 47804.50 2014-07-26 20:21:08.000 207 21198.80 35.17 42847.13 47804.50 2014-07-26 20:21:09.000 207 21198.82 35.19 42847.13 47804.50 2014-07-26 20:21:10.000 207 21198.79 35.22 42847.17 47804.49 2014-07-26 20:21:11.000 207 21198.78 35.21 42847.14 47804.51 2014-07-26 20:21:12.000 207 21198.78 35.19 42847.13 47804.51 2014-07-26 20:21:13.000 207 21198.79 35.16 42847.17 47804.52 2014-07-26 20:21:14.000 207 21198.82 35.18 42847.15 47804.51 2014-07-26 20:21:15.000 207 21198.77 35.24 42847.11 47804.52 2014-07-26 20:21:16.000 207 21198.75 35.36 42847.06 47804.51 2014-07-26 20:21:17.000 207 21198.72 35.43 42847.00 47804.44 2014-07-26 20:21:18.000 207 21198.68 35.46 42846.92 47804.36 2014-07-26 20:21:19.000 207 21198.68 35.47 42846.92 47804.28 2014-07-26 20:21:20.000 207 21198.65 35.47 42846.88 47804.26 2014-07-26 20:21:21.000 207 21198.63 35.44 42846.88 47804.19 2014-07-26 20:21:22.000 207 21198.64 35.41 42846.85 47804.21 2014-07-26 20:21:23.000 207 21198.63 35.38 42846.85 47804.17 2014-07-26 20:21:24.000 207 21198.62 35.39 42846.85 47804.16 2014-07-26 20:21:25.000 207 21198.61 35.37 42846.85 47804.14 2014-07-26 20:21:26.000 207 21198.62 35.37 42846.85 47804.18 2014-07-26 20:21:27.000 207 21198.66 35.37 42846.86 47804.19 2014-07-26 20:21:28.000 207 21198.64 35.37 42846.88 47804.21 2014-07-26 20:21:29.000 207 21198.60 35.39 42846.88 47804.21 2014-07-26 20:21:30.000 207 21198.61 35.39 42846.89 47804.19 2014-07-26 20:21:31.000 207 21198.60 35.41 42846.90 47804.20 2014-07-26 20:21:32.000 207 21198.59 35.43 42846.88 47804.21 2014-07-26 20:21:33.000 207 21198.57 35.42 42846.90 47804.19 2014-07-26 20:21:34.000 207 21198.53 35.40 42846.93 47804.18 2014-07-26 20:21:35.000 207 21198.52 35.38 42846.92 47804.18 2014-07-26 20:21:36.000 207 21198.55 35.35 42846.92 47804.16 2014-07-26 20:21:37.000 207 21198.57 35.33 42846.93 47804.17 2014-07-26 20:21:38.000 207 21198.59 35.32 42846.95 47804.22 2014-07-26 20:21:39.000 207 21198.63 35.31 42846.99 47804.26 2014-07-26 20:21:40.000 207 21198.64 35.30 42846.99 47804.26 2014-07-26 20:21:41.000 207 21198.65 35.30 42847.00 47804.31 2014-07-26 20:21:42.000 207 21198.64 35.34 42847.03 47804.33 2014-07-26 20:21:43.000 207 21198.61 35.37 42847.08 47804.33 2014-07-26 20:21:44.000 207 21198.58 35.37 42847.07 47804.35 2014-07-26 20:21:45.000 207 21198.63 35.41 42847.06 47804.31 2014-07-26 20:21:46.000 207 21198.62 35.45 42847.06 47804.32 2014-07-26 20:21:47.000 207 21198.64 35.49 42847.03 47804.36 2014-07-26 20:21:48.000 207 21198.71 35.51 42846.97 47804.32 2014-07-26 20:21:49.000 207 21198.74 35.53 42846.94 47804.33 2014-07-26 20:21:50.000 207 21198.73 35.53 42846.95 47804.33 2014-07-26 20:21:51.000 207 21198.67 35.49 42846.95 47804.32 2014-07-26 20:21:52.000 207 21198.68 35.47 42846.97 47804.30 2014-07-26 20:21:53.000 207 21198.64 35.44 42846.95 47804.28 2014-07-26 20:21:54.000 207 21198.60 35.43 42846.99 47804.29 2014-07-26 20:21:55.000 207 21198.59 35.43 42847.01 47804.31 2014-07-26 20:21:56.000 207 21198.61 35.44 42847.06 47804.31 2014-07-26 20:21:57.000 207 21198.58 35.47 42847.06 47804.32 2014-07-26 20:21:58.000 207 21198.59 35.49 42847.03 47804.33 2014-07-26 20:21:59.000 207 21198.59 35.51 42847.03 47804.31 2014-07-26 20:22:00.000 207 21198.60 35.54 42847.02 47804.31 2014-07-26 20:22:01.000 207 21198.60 35.53 42847.04 47804.31 2014-07-26 20:22:02.000 207 21198.59 35.57 42847.00 47804.31 2014-07-26 20:22:03.000 207 21198.60 35.62 42847.00 47804.30 2014-07-26 20:22:04.000 207 21198.63 35.62 42847.00 47804.32 2014-07-26 20:22:05.000 207 21198.67 35.60 42847.00 47804.32 2014-07-26 20:22:06.000 207 21198.69 35.57 42847.03 47804.37 2014-07-26 20:22:07.000 207 21198.73 35.58 42847.06 47804.36 2014-07-26 20:22:08.000 207 21198.76 35.60 42847.06 47804.41 2014-07-26 20:22:09.000 207 21198.76 35.58 42847.06 47804.43 2014-07-26 20:22:10.000 207 21198.80 35.56 42847.10 47804.42 2014-07-26 20:22:11.000 207 21198.85 35.54 42847.11 47804.47 2014-07-26 20:22:12.000 207 21198.87 35.50 42847.10 47804.51 2014-07-26 20:22:13.000 207 21198.83 35.47 42847.15 47804.53 2014-07-26 20:22:14.000 207 21198.87 35.47 42847.18 47804.54 2014-07-26 20:22:15.000 207 21198.89 35.49 42847.18 47804.58 2014-07-26 20:22:16.000 207 21198.90 35.52 42847.18 47804.60 2014-07-26 20:22:17.000 207 21198.94 35.51 42847.17 47804.60 2014-07-26 20:22:18.000 207 21198.96 35.49 42847.19 47804.62 2014-07-26 20:22:19.000 207 21198.98 35.49 42847.22 47804.61 2014-07-26 20:22:20.000 207 21198.98 35.48 42847.20 47804.66 2014-07-26 20:22:21.000 207 21198.96 35.46 42847.25 47804.64 2014-07-26 20:22:22.000 207 21198.97 35.47 42847.24 47804.65 2014-07-26 20:22:23.000 207 21198.97 35.50 42847.22 47804.65 2014-07-26 20:22:24.000 207 21198.91 35.53 42847.22 47804.65 2014-07-26 20:22:25.000 207 21198.92 35.53 42847.19 47804.63 2014-07-26 20:22:26.000 207 21198.93 35.49 42847.19 47804.61 2014-07-26 20:22:27.000 207 21198.97 35.48 42847.17 47804.61 2014-07-26 20:22:28.000 207 21198.94 35.49 42847.18 47804.64 2014-07-26 20:22:29.000 207 21198.96 35.51 42847.18 47804.61 2014-07-26 20:22:30.000 207 21198.95 35.55 42847.15 47804.62 2014-07-26 20:22:31.000 207 21198.97 35.54 42847.11 47804.61 2014-07-26 20:22:32.000 207 21198.93 35.53 42847.13 47804.61 2014-07-26 20:22:33.000 207 21198.90 35.59 42847.11 47804.57 2014-07-26 20:22:34.000 207 21198.90 35.61 42847.10 47804.55 2014-07-26 20:22:35.000 207 21198.92 35.61 42847.07 47804.56 2014-07-26 20:22:36.000 207 21198.91 35.59 42847.04 47804.49 2014-07-26 20:22:37.000 207 21198.93 35.57 42847.06 47804.49 2014-07-26 20:22:38.000 207 21198.92 35.51 42847.02 47804.49 2014-07-26 20:22:39.000 207 21198.88 35.50 42847.03 47804.46 2014-07-26 20:22:40.000 207 21198.86 35.48 42847.06 47804.49 2014-07-26 20:22:41.000 207 21198.88 35.43 42847.08 47804.50 2014-07-26 20:22:42.000 207 21198.88 35.42 42847.11 47804.51 2014-07-26 20:22:43.000 207 21198.89 35.41 42847.12 47804.54 2014-07-26 20:22:44.000 207 21198.91 35.40 42847.11 47804.56 2014-07-26 20:22:45.000 207 21198.92 35.40 42847.13 47804.55 2014-07-26 20:22:46.000 207 21198.91 35.42 42847.13 47804.61 2014-07-26 20:22:47.000 207 21198.94 35.39 42847.13 47804.58 2014-07-26 20:22:48.000 207 21198.93 35.39 42847.18 47804.57 2014-07-26 20:22:49.000 207 21198.93 35.41 42847.17 47804.58 2014-07-26 20:22:50.000 207 21198.95 35.40 42847.12 47804.58 2014-07-26 20:22:51.000 207 21198.94 35.41 42847.13 47804.57 2014-07-26 20:22:52.000 207 21198.93 35.40 42847.14 47804.59 2014-07-26 20:22:53.000 207 21198.94 35.39 42847.17 47804.57 2014-07-26 20:22:54.000 207 21198.97 35.37 42847.14 47804.57 2014-07-26 20:22:55.000 207 21198.96 35.39 42847.17 47804.55 2014-07-26 20:22:56.000 207 21198.92 35.39 42847.17 47804.55 2014-07-26 20:22:57.000 207 21198.92 35.40 42847.14 47804.55 2014-07-26 20:22:58.000 207 21198.94 35.42 42847.17 47804.56 2014-07-26 20:22:59.000 207 21198.92 35.42 42847.20 47804.56 2014-07-26 20:23:00.000 207 21198.88 35.44 42847.18 47804.55 2014-07-26 20:23:01.000 207 21198.88 35.44 42847.19 47804.54 2014-07-26 20:23:02.000 207 21198.91 35.45 42847.18 47804.57 2014-07-26 20:23:03.000 207 21198.92 35.48 42847.14 47804.54 2014-07-26 20:23:04.000 207 21198.93 35.49 42847.15 47804.59 2014-07-26 20:23:05.000 207 21198.90 35.50 42847.15 47804.55 2014-07-26 20:23:06.000 207 21198.96 35.53 42847.17 47804.57 2014-07-26 20:23:07.000 207 21199.01 35.55 42847.15 47804.60 2014-07-26 20:23:08.000 207 21199.03 35.59 42847.12 47804.58 2014-07-26 20:23:09.000 207 21199.02 35.58 42847.10 47804.60 2014-07-26 20:23:10.000 207 21199.00 35.58 42847.12 47804.59 2014-07-26 20:23:11.000 207 21198.99 35.58 42847.13 47804.55 2014-07-26 20:23:12.000 207 21198.97 35.61 42847.12 47804.57 2014-07-26 20:23:13.000 207 21198.97 35.66 42847.10 47804.58 2014-07-26 20:23:14.000 207 21198.95 35.67 42847.07 47804.56 2014-07-26 20:23:15.000 207 21198.97 35.69 42847.06 47804.54 2014-07-26 20:23:16.000 207 21198.97 35.68 42847.07 47804.50 2014-07-26 20:23:17.000 207 21198.95 35.71 42847.02 47804.50 2014-07-26 20:23:18.000 207 21198.97 35.70 42847.01 47804.49 2014-07-26 20:23:19.000 207 21198.94 35.68 42847.02 47804.49 2014-07-26 20:23:20.000 207 21198.92 35.67 42847.03 47804.46 2014-07-26 20:23:21.000 207 21198.93 35.68 42847.03 47804.49 2014-07-26 20:23:22.000 207 21198.91 35.68 42847.03 47804.48 2014-07-26 20:23:23.000 207 21198.92 35.67 42847.03 47804.47 2014-07-26 20:23:24.000 207 21198.94 35.66 42847.01 47804.46 2014-07-26 20:23:25.000 207 21198.96 35.66 42847.04 47804.48 2014-07-26 20:23:26.000 207 21198.98 35.64 42847.06 47804.50 2014-07-26 20:23:27.000 207 21198.97 35.60 42847.10 47804.51 2014-07-26 20:23:28.000 207 21198.97 35.60 42847.10 47804.52 2014-07-26 20:23:29.000 207 21198.96 35.58 42847.10 47804.53 2014-07-26 20:23:30.000 207 21198.97 35.62 42847.11 47804.54 2014-07-26 20:23:31.000 207 21198.96 35.63 42847.14 47804.54 2014-07-26 20:23:32.000 207 21198.95 35.65 42847.11 47804.53 2014-07-26 20:23:33.000 207 21198.91 35.67 42847.12 47804.54 2014-07-26 20:23:34.000 207 21198.91 35.69 42847.11 47804.52 2014-07-26 20:23:35.000 207 21198.91 35.71 42847.08 47804.52 2014-07-26 20:23:36.000 207 21198.89 35.72 42847.10 47804.52 2014-07-26 20:23:37.000 207 21198.92 35.70 42847.10 47804.51 2014-07-26 20:23:38.000 207 21198.93 35.70 42847.08 47804.54 2014-07-26 20:23:39.000 207 21198.92 35.71 42847.10 47804.52 2014-07-26 20:23:40.000 207 21198.92 35.71 42847.11 47804.54 2014-07-26 20:23:41.000 207 21198.91 35.71 42847.12 47804.55 2014-07-26 20:23:42.000 207 21198.91 35.70 42847.14 47804.58 2014-07-26 20:23:43.000 207 21198.92 35.72 42847.15 47804.55 2014-07-26 20:23:44.000 207 21198.90 35.69 42847.17 47804.57 2014-07-26 20:23:45.000 207 21198.90 35.67 42847.22 47804.58 2014-07-26 20:23:46.000 207 21198.94 35.66 42847.24 47804.60 2014-07-26 20:23:47.000 207 21198.96 35.69 42847.20 47804.63 2014-07-26 20:23:48.000 207 21198.93 35.70 42847.19 47804.65 2014-07-26 20:23:49.000 207 21198.94 35.72 42847.17 47804.65 2014-07-26 20:23:50.000 207 21198.98 35.72 42847.18 47804.61 2014-07-26 20:23:51.000 207 21198.97 35.75 42847.17 47804.64 2014-07-26 20:23:52.000 207 21198.96 35.74 42847.15 47804.64 2014-07-26 20:23:53.000 207 21198.97 35.75 42847.14 47804.61 2014-07-26 20:23:54.000 207 21198.98 35.74 42847.17 47804.61 2014-07-26 20:23:55.000 207 21198.97 35.71 42847.17 47804.61 2014-07-26 20:23:56.000 207 21198.97 35.69 42847.14 47804.60 2014-07-26 20:23:57.000 207 21198.99 35.64 42847.17 47804.61 2014-07-26 20:23:58.000 207 21198.98 35.62 42847.18 47804.62 2014-07-26 20:23:59.000 207 21198.99 35.60 42847.21 47804.64 2014-07-26 20:24:00.000 207 21199.02 35.57 42847.24 47804.67 2014-07-26 20:24:01.000 207 21199.01 35.56 42847.24 47804.68 2014-07-26 20:24:02.000 207 21199.01 35.55 42847.25 47804.70 2014-07-26 20:24:03.000 207 21199.02 35.57 42847.28 47804.70 2014-07-26 20:24:04.000 207 21199.01 35.57 42847.29 47804.71 2014-07-26 20:24:05.000 207 21199.01 35.54 42847.31 47804.73 2014-07-26 20:24:06.000 207 21199.02 35.55 42847.29 47804.73 2014-07-26 20:24:07.000 207 21199.02 35.54 42847.27 47804.71 2014-07-26 20:24:08.000 207 21199.01 35.55 42847.27 47804.74 2014-07-26 20:24:09.000 207 21199.03 35.54 42847.28 47804.73 2014-07-26 20:24:10.000 207 21199.04 35.54 42847.29 47804.75 2014-07-26 20:24:11.000 207 21199.04 35.52 42847.31 47804.74 2014-07-26 20:24:12.000 207 21199.02 35.50 42847.29 47804.75 2014-07-26 20:24:13.000 207 21199.01 35.50 42847.28 47804.77 2014-07-26 20:24:14.000 207 21199.01 35.49 42847.28 47804.76 2014-07-26 20:24:15.000 207 21199.01 35.49 42847.31 47804.77 2014-07-26 20:24:16.000 207 21199.01 35.49 42847.28 47804.78 2014-07-26 20:24:17.000 207 21199.00 35.49 42847.33 47804.78 2014-07-26 20:24:18.000 207 21199.00 35.49 42847.31 47804.78 2014-07-26 20:24:19.000 207 21199.03 35.48 42847.31 47804.76 2014-07-26 20:24:20.000 207 21199.01 35.48 42847.32 47804.78 2014-07-26 20:24:21.000 207 21199.01 35.44 42847.35 47804.78 2014-07-26 20:24:22.000 207 21199.04 35.43 42847.35 47804.79 2014-07-26 20:24:23.000 207 21199.06 35.39 42847.38 47804.82 2014-07-26 20:24:24.000 207 21199.08 35.39 42847.35 47804.83 2014-07-26 20:24:25.000 207 21199.09 35.39 42847.38 47804.84 2014-07-26 20:24:26.000 207 21199.07 35.41 42847.38 47804.84 2014-07-26 20:24:27.000 207 21199.09 35.41 42847.38 47804.84 2014-07-26 20:24:28.000 207 21199.06 35.44 42847.38 47804.84 2014-07-26 20:24:29.000 207 21199.05 35.43 42847.38 47804.83 2014-07-26 20:24:30.000 207 21199.01 35.46 42847.38 47804.83 2014-07-26 20:24:31.000 207 21199.02 35.48 42847.40 47804.83 2014-07-26 20:24:32.000 207 21199.00 35.49 42847.36 47804.81 2014-07-26 20:24:33.000 207 21199.01 35.51 42847.35 47804.80 2014-07-26 20:24:34.000 207 21198.97 35.54 42847.38 47804.79 2014-07-26 20:24:35.000 207 21198.94 35.57 42847.36 47804.76 2014-07-26 20:24:36.000 207 21198.94 35.57 42847.36 47804.75 2014-07-26 20:24:37.000 207 21198.91 35.56 42847.36 47804.73 2014-07-26 20:24:38.000 207 21198.90 35.56 42847.35 47804.74 2014-07-26 20:24:39.000 207 21198.90 35.58 42847.32 47804.70 2014-07-26 20:24:40.000 207 21198.88 35.59 42847.33 47804.73 2014-07-26 20:24:41.000 207 21198.83 35.59 42847.32 47804.70 2014-07-26 20:24:42.000 207 21198.81 35.63 42847.31 47804.69 2014-07-26 20:24:43.000 207 21198.85 35.63 42847.31 47804.69 2014-07-26 20:24:44.000 207 21198.82 35.65 42847.31 47804.67 2014-07-26 20:24:45.000 207 21198.85 35.65 42847.27 47804.68 2014-07-26 20:24:46.000 207 21198.81 35.68 42847.29 47804.63 2014-07-26 20:24:47.000 207 21198.77 35.74 42847.25 47804.65 2014-07-26 20:24:48.000 207 21198.79 35.78 42847.25 47804.60 2014-07-26 20:24:49.000 207 21198.76 35.81 42847.20 47804.58 2014-07-26 20:24:50.000 207 21198.73 35.83 42847.17 47804.53 2014-07-26 20:24:51.000 207 21198.70 35.84 42847.15 47804.52 2014-07-26 20:24:52.000 207 21198.72 35.86 42847.13 47804.50 2014-07-26 20:24:53.000 207 21198.75 35.87 42847.13 47804.49 2014-07-26 20:24:54.000 207 21198.73 35.88 42847.11 47804.50 2014-07-26 20:24:55.000 207 21198.73 35.92 42847.11 47804.46 2014-07-26 20:24:56.000 207 21198.77 35.96 42847.06 47804.47 2014-07-26 20:24:57.000 207 21198.78 35.98 42847.08 47804.46 2014-07-26 20:24:58.000 207 21198.81 36.00 42847.03 47804.44 2014-07-26 20:24:59.000 207 21198.82 36.02 42847.02 47804.43 2014-07-26 20:25:00.000 207 21198.85 35.98 42847.02 47804.42 2014-07-26 20:25:01.000 207 21198.82 35.96 42847.04 47804.42 2014-07-26 20:25:02.000 207 21198.81 35.97 42847.04 47804.42 2014-07-26 20:25:03.000 207 21198.80 35.97 42847.04 47804.43 2014-07-26 20:25:04.000 207 21198.80 35.97 42847.03 47804.42 2014-07-26 20:25:05.000 207 21198.80 35.96 42847.04 47804.44 2014-07-26 20:25:06.000 207 21198.81 35.99 42847.03 47804.43 2014-07-26 20:25:07.000 207 21198.82 35.99 42847.01 47804.41 2014-07-26 20:25:08.000 207 21198.83 35.98 42847.00 47804.43 2014-07-26 20:25:09.000 207 21198.81 35.96 42847.02 47804.43 2014-07-26 20:25:10.000 207 21198.83 35.93 42847.00 47804.43 2014-07-26 20:25:11.000 207 21198.81 35.94 42846.99 47804.43 2014-07-26 20:25:12.000 207 21198.83 35.94 42847.03 47804.41 2014-07-26 20:25:13.000 207 21198.85 35.93 42847.02 47804.41 2014-07-26 20:25:14.000 207 21198.86 35.92 42847.03 47804.44 2014-07-26 20:25:15.000 207 21198.86 35.92 42847.01 47804.47 2014-07-26 20:25:16.000 207 21198.87 35.92 42847.01 47804.45 2014-07-26 20:25:17.000 207 21198.88 35.92 42847.02 47804.47 2014-07-26 20:25:18.000 207 21198.88 35.94 42847.02 47804.45 2014-07-26 20:25:19.000 207 21198.88 35.96 42847.04 47804.46 2014-07-26 20:25:20.000 207 21198.84 35.97 42847.06 47804.45 2014-07-26 20:25:21.000 207 21198.83 36.00 42847.01 47804.44 2014-07-26 20:25:22.000 207 21198.83 36.01 42847.00 47804.45 2014-07-26 20:25:23.000 207 21198.83 36.03 42847.00 47804.44 2014-07-26 20:25:24.000 207 21198.83 36.04 42847.00 47804.44 2014-07-26 20:25:25.000 207 21198.83 36.06 42847.03 47804.43 2014-07-26 20:25:26.000 207 21198.83 36.07 42847.02 47804.41 2014-07-26 20:25:27.000 207 21198.80 36.09 42846.99 47804.40 2014-07-26 20:25:28.000 207 21198.76 36.09 42847.00 47804.40 2014-07-26 20:25:29.000 207 21198.79 36.08 42846.97 47804.40 2014-07-26 20:25:30.000 207 21198.76 36.10 42846.94 47804.38 2014-07-26 20:25:31.000 207 21198.76 36.08 42846.93 47804.36 2014-07-26 20:25:32.000 207 21198.78 36.07 42846.96 47804.36 2014-07-26 20:25:33.000 207 21198.78 36.04 42846.97 47804.34 2014-07-26 20:25:34.000 207 21198.80 36.00 42846.96 47804.37 2014-07-26 20:25:35.000 207 21198.80 36.00 42846.99 47804.38 2014-07-26 20:25:36.000 207 21198.82 35.99 42847.02 47804.39 2014-07-26 20:25:37.000 207 21198.85 35.99 42847.00 47804.42 2014-07-26 20:25:38.000 207 21198.86 35.99 42846.97 47804.43 2014-07-26 20:25:39.000 207 21198.85 35.93 42847.03 47804.43 2014-07-26 20:25:40.000 207 21198.85 35.93 42847.10 47804.45 2014-07-26 20:25:41.000 207 21198.85 35.93 42847.08 47804.46 2014-07-26 20:25:42.000 207 21198.85 35.92 42847.11 47804.48 2014-07-26 20:25:43.000 207 21198.86 35.90 42847.13 47804.53 2014-07-26 20:25:44.000 207 21198.86 35.90 42847.14 47804.50 2014-07-26 20:25:45.000 207 21198.87 35.88 42847.18 47804.54 2014-07-26 20:25:46.000 207 21198.86 35.89 42847.20 47804.54 2014-07-26 20:25:47.000 207 21198.86 35.89 42847.19 47804.54 2014-07-26 20:25:48.000 207 21198.86 35.87 42847.21 47804.56 2014-07-26 20:25:49.000 207 21198.84 35.84 42847.22 47804.56 2014-07-26 20:25:50.000 207 21198.82 35.80 42847.22 47804.57 2014-07-26 20:25:51.000 207 21198.81 35.79 42847.22 47804.57 2014-07-26 20:25:52.000 207 21198.82 35.80 42847.20 47804.55 2014-07-26 20:25:53.000 207 21198.78 35.79 42847.19 47804.55 2014-07-26 20:25:54.000 207 21198.78 35.81 42847.21 47804.52 2014-07-26 20:25:55.000 207 21198.76 35.81 42847.22 47804.56 2014-07-26 20:25:56.000 207 21198.77 35.80 42847.21 47804.53 2014-07-26 20:25:57.000 207 21198.76 35.77 42847.24 47804.53 2014-07-26 20:25:58.000 207 21198.73 35.80 42847.20 47804.51 2014-07-26 20:25:59.000 207 21198.71 35.80 42847.20 47804.55 2014-07-26 20:26:00.000 207 21198.71 35.80 42847.24 47804.53 2014-07-26 20:26:01.000 207 21198.70 35.77 42847.19 47804.53 2014-07-26 20:26:02.000 207 21198.69 35.75 42847.19 47804.50 2014-07-26 20:26:03.000 207 21198.65 35.77 42847.14 47804.45 2014-07-26 20:26:04.000 207 21198.60 35.76 42847.12 47804.45 2014-07-26 20:26:05.000 207 21198.58 35.77 42847.08 47804.44 2014-07-26 20:26:06.000 207 21198.52 35.84 42847.06 47804.42 2014-07-26 20:26:07.000 207 21198.50 35.90 42847.04 47804.31 2014-07-26 20:26:08.000 207 21198.48 35.94 42847.03 47804.27 2014-07-26 20:26:09.000 207 21198.45 35.94 42846.99 47804.23 2014-07-26 20:26:10.000 207 21198.42 35.99 42846.97 47804.18 2014-07-26 20:26:11.000 207 21198.41 36.01 42846.92 47804.15 2014-07-26 20:26:12.000 207 21198.41 35.99 42846.92 47804.13 2014-07-26 20:26:13.000 207 21198.41 36.02 42846.90 47804.09 2014-07-26 20:26:14.000 207 21198.40 36.02 42846.90 47804.10 2014-07-26 20:26:15.000 207 21198.40 36.01 42846.86 47804.10 2014-07-26 20:26:16.000 207 21198.42 36.01 42846.86 47804.07 2014-07-26 20:26:17.000 207 21198.41 36.03 42846.86 47804.09 2014-07-26 20:26:18.000 207 21198.43 36.04 42846.85 47804.09 2014-07-26 20:26:19.000 207 21198.43 36.06 42846.85 47804.04 2014-07-26 20:26:20.000 207 21198.44 36.07 42846.85 47804.09 2014-07-26 20:26:21.000 207 21198.44 36.07 42846.81 47804.07 2014-07-26 20:26:22.000 207 21198.42 36.08 42846.83 47804.07 2014-07-26 20:26:23.000 207 21198.47 36.08 42846.83 47804.06 2014-07-26 20:26:24.000 207 21198.47 36.08 42846.85 47804.06 2014-07-26 20:26:25.000 207 21198.45 36.10 42846.86 47804.06 2014-07-26 20:26:26.000 207 21198.46 36.09 42846.83 47804.06 2014-07-26 20:26:27.000 207 21198.43 36.12 42846.83 47804.06 2014-07-26 20:26:28.000 207 21198.40 36.14 42846.85 47804.07 2014-07-26 20:26:29.000 207 21198.37 36.16 42846.83 47804.07 2014-07-26 20:26:30.000 207 21198.35 36.19 42846.79 47804.05 2014-07-26 20:26:31.000 207 21198.36 36.19 42846.79 47804.02 2014-07-26 20:26:32.000 207 21198.32 36.23 42846.77 47803.97 2014-07-26 20:26:33.000 207 21198.32 36.25 42846.74 47803.95 2014-07-26 20:26:34.000 207 21198.32 36.26 42846.74 47803.95 2014-07-26 20:26:35.000 207 21198.32 36.26 42846.72 47803.93 2014-07-26 20:26:36.000 207 21198.33 36.26 42846.71 47803.93 2014-07-26 20:26:37.000 207 21198.33 36.29 42846.74 47803.90 2014-07-26 20:26:38.000 207 21198.38 36.28 42846.75 47803.90 2014-07-26 20:26:39.000 207 21198.38 36.30 42846.74 47803.91 2014-07-26 20:26:40.000 207 21198.40 36.29 42846.74 47803.91 2014-07-26 20:26:41.000 207 21198.39 36.31 42846.72 47803.90 2014-07-26 20:26:42.000 207 21198.39 36.31 42846.72 47803.93 2014-07-26 20:26:43.000 207 21198.39 36.29 42846.71 47803.92 2014-07-26 20:26:44.000 207 21198.39 36.29 42846.72 47803.92 2014-07-26 20:26:45.000 207 21198.39 36.29 42846.71 47803.92 2014-07-26 20:26:46.000 207 21198.37 36.27 42846.69 47803.91 2014-07-26 20:26:47.000 207 21198.35 36.24 42846.70 47803.89 2014-07-26 20:26:48.000 207 21198.30 36.25 42846.74 47803.88 2014-07-26 20:26:49.000 207 21198.28 36.27 42846.70 47803.87 2014-07-26 20:26:50.000 207 21198.29 36.24 42846.69 47803.86 2014-07-26 20:26:51.000 207 21198.29 36.24 42846.69 47803.84 2014-07-26 20:26:52.000 207 21198.29 36.25 42846.70 47803.85 2014-07-26 20:26:53.000 207 21198.29 36.25 42846.68 47803.84 2014-07-26 20:26:54.000 207 21198.29 36.25 42846.69 47803.86 2014-07-26 20:26:55.000 207 21198.27 36.25 42846.74 47803.85 2014-07-26 20:26:56.000 207 21198.30 36.25 42846.71 47803.87 2014-07-26 20:26:57.000 207 21198.26 36.22 42846.68 47803.86 2014-07-26 20:26:58.000 207 21198.30 36.25 42846.70 47803.85 2014-07-26 20:26:59.000 207 21198.28 36.27 42846.71 47803.88 2014-07-26 20:27:00.000 207 21198.30 36.26 42846.72 47803.90 2014-07-26 20:27:01.000 207 21198.31 36.24 42846.72 47803.89 2014-07-26 20:27:02.000 207 21198.29 36.24 42846.76 47803.89 2014-07-26 20:27:03.000 207 21198.27 36.28 42846.74 47803.90 2014-07-26 20:27:04.000 207 21198.25 36.30 42846.74 47803.89 2014-07-26 20:27:05.000 207 21198.24 36.30 42846.68 47803.87 2014-07-26 20:27:06.000 207 21198.24 36.33 42846.67 47803.85 2014-07-26 20:27:07.000 207 21198.21 36.37 42846.65 47803.84 2014-07-26 20:27:08.000 207 21198.19 36.41 42846.63 47803.81 2014-07-26 20:27:09.000 207 21198.19 36.41 42846.62 47803.79 2014-07-26 20:27:10.000 207 21198.20 36.41 42846.60 47803.76 2014-07-26 20:27:11.000 207 21198.20 36.41 42846.60 47803.73 2014-07-26 20:27:12.000 207 21198.20 36.41 42846.60 47803.74 2014-07-26 20:27:13.000 207 21198.20 36.41 42846.58 47803.75 2014-07-26 20:27:14.000 207 21198.18 36.37 42846.67 47803.71 2014-07-26 20:27:15.000 207 21198.20 36.35 42846.67 47803.75 2014-07-26 20:27:16.000 207 21198.21 36.37 42846.67 47803.77 2014-07-26 20:27:17.000 207 21198.23 36.40 42846.68 47803.80 2014-07-26 20:27:18.000 207 21198.23 36.42 42846.69 47803.80 2014-07-26 20:27:19.000 207 21198.28 36.42 42846.67 47803.80 2014-07-26 20:27:20.000 207 21198.30 36.43 42846.67 47803.80 2014-07-26 20:27:21.000 207 21198.29 36.42 42846.68 47803.84 2014-07-26 20:27:22.000 207 21198.32 36.43 42846.68 47803.86 2014-07-26 20:27:23.000 207 21198.33 36.41 42846.68 47803.85 2014-07-26 20:27:24.000 207 21198.31 36.41 42846.69 47803.86 2014-07-26 20:27:25.000 207 21198.37 36.39 42846.72 47803.87 2014-07-26 20:27:26.000 207 21198.39 36.39 42846.75 47803.93 2014-07-26 20:27:27.000 207 21198.37 36.42 42846.76 47803.91 2014-07-26 20:27:28.000 207 21198.37 36.42 42846.74 47803.94 2014-07-26 20:27:29.000 207 21198.34 36.42 42846.74 47803.91 2014-07-26 20:27:30.000 207 21198.36 36.41 42846.72 47803.93 2014-07-26 20:27:31.000 207 21198.36 36.42 42846.72 47803.91 2014-07-26 20:27:32.000 207 21198.36 36.39 42846.70 47803.93 2014-07-26 20:27:33.000 207 21198.34 36.41 42846.71 47803.91 2014-07-26 20:27:34.000 207 21198.34 36.43 42846.70 47803.91 2014-07-26 20:27:35.000 207 21198.36 36.43 42846.71 47803.88 2014-07-26 20:27:36.000 207 21198.32 36.43 42846.71 47803.88 2014-07-26 20:27:37.000 207 21198.34 36.45 42846.67 47803.86 2014-07-26 20:27:38.000 207 21198.34 36.47 42846.65 47803.86 2014-07-26 20:27:39.000 207 21198.34 36.47 42846.64 47803.90 2014-07-26 20:27:40.000 207 21198.38 36.45 42846.62 47803.85 2014-07-26 20:27:41.000 207 21198.37 36.45 42846.64 47803.85 2014-07-26 20:27:42.000 207 21198.35 36.45 42846.67 47803.87 2014-07-26 20:27:43.000 207 21198.37 36.43 42846.70 47803.87 2014-07-26 20:27:44.000 207 21198.40 36.44 42846.68 47803.88 2014-07-26 20:27:45.000 207 21198.37 36.43 42846.69 47803.90 2014-07-26 20:27:46.000 207 21198.36 36.43 42846.68 47803.89 2014-07-26 20:27:47.000 207 21198.36 36.42 42846.68 47803.90 2014-07-26 20:27:48.000 207 21198.36 36.44 42846.68 47803.90 2014-07-26 20:27:49.000 207 21198.38 36.44 42846.67 47803.90 2014-07-26 20:27:50.000 207 21198.40 36.43 42846.70 47803.91 2014-07-26 20:27:51.000 207 21198.39 36.44 42846.71 47803.96 2014-07-26 20:27:52.000 207 21198.45 36.44 42846.74 47803.97 2014-07-26 20:27:53.000 207 21198.44 36.46 42846.76 47804.00 2014-07-26 20:27:54.000 207 21198.45 36.46 42846.79 47804.00 2014-07-26 20:27:55.000 207 21198.46 36.44 42846.81 47804.04 2014-07-26 20:27:56.000 207 21198.47 36.44 42846.79 47804.04 2014-07-26 20:27:57.000 207 21198.49 36.46 42846.83 47804.09 2014-07-26 20:27:58.000 207 21198.50 36.46 42846.88 47804.08 2014-07-26 20:27:59.000 207 21198.51 36.45 42846.88 47804.09 2014-07-26 20:28:00.000 207 21198.52 36.44 42846.90 47804.13 2014-07-26 20:28:01.000 207 21198.54 36.46 42846.89 47804.13 2014-07-26 20:28:02.000 207 21198.56 36.48 42846.88 47804.17 2014-07-26 20:28:03.000 207 21198.59 36.51 42846.88 47804.19 2014-07-26 20:28:04.000 207 21198.57 36.55 42846.93 47804.17 2014-07-26 20:28:05.000 207 21198.56 36.57 42846.92 47804.21 2014-07-26 20:28:06.000 207 21198.55 36.59 42846.97 47804.22 2014-07-26 20:28:07.000 207 21198.59 36.57 42847.00 47804.23 2014-07-26 20:28:08.000 207 21198.60 36.62 42846.99 47804.23 2014-07-26 20:28:09.000 207 21198.59 36.61 42846.96 47804.23 2014-07-26 20:28:10.000 207 21198.58 36.61 42846.96 47804.24 2014-07-26 20:28:11.000 207 21198.57 36.60 42846.99 47804.24 2014-07-26 20:28:12.000 207 21198.60 36.61 42847.00 47804.22 2014-07-26 20:28:13.000 207 21198.58 36.61 42846.99 47804.25 2014-07-26 20:28:14.000 207 21198.57 36.62 42846.95 47804.25 2014-07-26 20:28:15.000 207 21198.56 36.64 42846.99 47804.26 2014-07-26 20:28:16.000 207 21198.55 36.62 42847.00 47804.26 2014-07-26 20:28:17.000 207 21198.55 36.63 42847.00 47804.26 2014-07-26 20:28:18.000 207 21198.58 36.64 42846.99 47804.26 2014-07-26 20:28:19.000 207 21198.57 36.64 42847.00 47804.27 2014-07-26 20:28:20.000 207 21198.57 36.67 42847.02 47804.27 2014-07-26 20:28:21.000 207 21198.59 36.75 42846.97 47804.25 2014-07-26 20:28:22.000 207 21198.59 36.76 42846.99 47804.24 2014-07-26 20:28:23.000 207 21198.59 36.75 42846.96 47804.25 2014-07-26 20:28:24.000 207 21198.61 36.79 42846.94 47804.24 2014-07-26 20:28:25.000 207 21198.59 36.81 42846.94 47804.21 2014-07-26 20:28:26.000 207 21198.61 36.85 42846.92 47804.21 2014-07-26 20:28:27.000 207 21198.63 36.87 42846.89 47804.21 2014-07-26 20:28:28.000 207 21198.62 36.88 42846.89 47804.21 2014-07-26 20:28:29.000 207 21198.61 36.90 42846.88 47804.19 2014-07-26 20:28:30.000 207 21198.64 36.92 42846.86 47804.18 2014-07-26 20:28:31.000 207 21198.66 36.93 42846.86 47804.17 2014-07-26 20:28:32.000 207 21198.70 36.94 42846.88 47804.18 2014-07-26 20:28:33.000 207 21198.67 36.97 42846.82 47804.16 2014-07-26 20:28:34.000 207 21198.69 36.96 42846.85 47804.15 2014-07-26 20:28:35.000 207 21198.71 36.98 42846.85 47804.19 2014-07-26 20:28:36.000 207 21198.74 37.00 42846.82 47804.18 2014-07-26 20:28:37.000 207 21198.73 37.03 42846.81 47804.18 2014-07-26 20:28:38.000 207 21198.73 37.06 42846.79 47804.17 2014-07-26 20:28:39.000 207 21198.71 37.05 42846.81 47804.15 2014-07-26 20:28:40.000 207 21198.72 37.06 42846.83 47804.19 2014-07-26 20:28:41.000 207 21198.70 37.08 42846.78 47804.16 2014-07-26 20:28:42.000 207 21198.71 37.11 42846.76 47804.17 2014-07-26 20:28:43.000 207 21198.70 37.16 42846.75 47804.13 2014-07-26 20:28:44.000 207 21198.68 37.18 42846.71 47804.12 2014-07-26 20:28:45.000 207 21198.64 37.21 42846.70 47804.07 2014-07-26 20:28:46.000 207 21198.64 37.22 42846.67 47804.05 2014-07-26 20:28:47.000 207 21198.67 37.20 42846.64 47804.04 2014-07-26 20:28:48.000 207 21198.72 37.18 42846.65 47804.03 2014-07-26 20:28:49.000 207 21198.74 37.20 42846.63 47804.04 2014-07-26 20:28:50.000 207 21198.73 37.22 42846.64 47804.05 2014-07-26 20:28:51.000 207 21198.75 37.21 42846.62 47804.05 2014-07-26 20:28:52.000 207 21198.77 37.23 42846.58 47804.04 2014-07-26 20:28:53.000 207 21198.79 37.23 42846.60 47804.02 2014-07-26 20:28:54.000 207 21198.78 37.24 42846.60 47804.03 2014-07-26 20:28:55.000 207 21198.78 37.25 42846.60 47804.03 2014-07-26 20:28:56.000 207 21198.75 37.28 42846.61 47804.02 2014-07-26 20:28:57.000 207 21198.72 37.30 42846.56 47803.96 2014-07-26 20:28:58.000 207 21198.75 37.27 42846.52 47803.95 2014-07-26 20:28:59.000 207 21198.75 37.22 42846.51 47803.92 2014-07-26 20:29:00.000 207 21198.74 37.20 42846.49 47803.91 2014-07-26 20:29:01.000 207 21198.73 37.17 42846.50 47803.89 2014-07-26 20:29:02.000 207 21198.75 37.15 42846.50 47803.91 2014-07-26 20:29:03.000 207 21198.76 37.13 42846.50 47803.92 2014-07-26 20:29:04.000 207 21198.76 37.09 42846.51 47803.93 2014-07-26 20:29:05.000 207 21198.73 37.05 42846.53 47803.93 2014-07-26 20:29:06.000 207 21198.73 37.00 42846.54 47803.94 2014-07-26 20:29:07.000 207 21198.74 36.96 42846.56 47803.95 2014-07-26 20:29:08.000 207 21198.78 36.93 42846.60 47804.01 2014-07-26 20:29:09.000 207 21198.78 36.90 42846.62 47804.02 2014-07-26 20:29:10.000 207 21198.80 36.87 42846.67 47804.05 2014-07-26 20:29:11.000 207 21198.86 36.85 42846.67 47804.10 2014-07-26 20:29:12.000 207 21198.89 36.83 42846.67 47804.11 2014-07-26 20:29:13.000 207 21198.90 36.80 42846.69 47804.14 2014-07-26 20:29:14.000 207 21198.95 36.79 42846.75 47804.20 2014-07-26 20:29:15.000 207 21198.98 36.75 42846.77 47804.23 2014-07-26 20:29:16.000 207 21198.98 36.76 42846.81 47804.26 2014-07-26 20:29:17.000 207 21198.95 36.78 42846.83 47804.29 2014-07-26 20:29:18.000 207 21198.96 36.77 42846.85 47804.32 2014-07-26 20:29:19.000 207 21198.97 36.78 42846.81 47804.29 2014-07-26 20:29:20.000 207 21198.99 36.80 42846.81 47804.32 2014-07-26 20:29:21.000 207 21198.98 36.80 42846.81 47804.31 2014-07-26 20:29:22.000 207 21198.99 36.79 42846.81 47804.31 2014-07-26 20:29:23.000 207 21198.99 36.78 42846.82 47804.32 2014-07-26 20:29:24.000 207 21199.02 36.77 42846.82 47804.31 2014-07-26 20:29:25.000 207 21199.02 36.78 42846.81 47804.34 2014-07-26 20:29:26.000 207 21199.03 36.78 42846.82 47804.34 2014-07-26 20:29:27.000 207 21199.02 36.77 42846.83 47804.35 2014-07-26 20:29:28.000 207 21198.98 36.80 42846.83 47804.35 2014-07-26 20:29:29.000 207 21198.96 36.86 42846.82 47804.31 2014-07-26 20:29:30.000 207 21198.98 36.86 42846.85 47804.29 2014-07-26 20:29:31.000 207 21198.97 36.87 42846.81 47804.29 2014-07-26 20:29:32.000 207 21198.98 36.87 42846.78 47804.29 2014-07-26 20:29:33.000 207 21198.99 36.85 42846.82 47804.27 2014-07-26 20:29:34.000 207 21198.96 36.84 42846.81 47804.26 2014-07-26 20:29:35.000 207 21198.98 36.86 42846.81 47804.28 2014-07-26 20:29:36.000 207 21198.99 36.84 42846.78 47804.29 2014-07-26 20:29:37.000 207 21199.03 36.84 42846.81 47804.28 2014-07-26 20:29:38.000 207 21199.04 36.86 42846.77 47804.29 2014-07-26 20:29:39.000 207 21199.03 36.82 42846.79 47804.30 2014-07-26 20:29:40.000 207 21199.00 36.82 42846.79 47804.28 2014-07-26 20:29:41.000 207 21199.02 36.84 42846.81 47804.32 2014-07-26 20:29:42.000 207 21199.04 36.85 42846.77 47804.32 2014-07-26 20:29:43.000 207 21199.04 36.87 42846.76 47804.35 2014-07-26 20:29:44.000 207 21199.06 36.86 42846.78 47804.33 2014-07-26 20:29:45.000 207 21199.05 36.85 42846.79 47804.33 2014-07-26 20:29:46.000 207 21199.06 36.85 42846.81 47804.34 2014-07-26 20:29:47.000 207 21199.07 36.86 42846.79 47804.34 2014-07-26 20:29:48.000 207 21199.06 36.86 42846.78 47804.34 2014-07-26 20:29:49.000 207 21199.05 36.87 42846.76 47804.33 2014-07-26 20:29:50.000 207 21199.03 36.92 42846.77 47804.35 2014-07-26 20:29:51.000 207 21199.02 36.95 42846.75 47804.29 2014-07-26 20:29:52.000 207 21199.01 36.95 42846.72 47804.30 2014-07-26 20:29:53.000 207 21199.03 36.95 42846.72 47804.25 2014-07-26 20:29:54.000 207 21199.03 36.95 42846.69 47804.21 2014-07-26 20:29:55.000 207 21199.02 36.98 42846.67 47804.20 2014-07-26 20:29:56.000 207 21199.02 36.97 42846.67 47804.19 2014-07-26 20:29:57.000 207 21199.00 36.99 42846.65 47804.19 2014-07-26 20:29:58.000 207 21199.01 36.97 42846.64 47804.18 2014-07-26 20:29:59.000 207 21199.04 36.96 42846.67 47804.18 2014-07-26 20:30:00.000 207 21199.01 36.97 42846.63 47804.18 2014-07-26 20:30:01.000 207 21198.97 36.94 42846.65 47804.17 2014-07-26 20:30:02.000 207 21198.93 36.91 42846.64 47804.14 2014-07-26 20:30:03.000 207 21198.92 36.94 42846.65 47804.15 2014-07-26 20:30:04.000 207 21198.94 36.94 42846.64 47804.15 2014-07-26 20:30:05.000 207 21198.95 36.95 42846.64 47804.14 2014-07-26 20:30:06.000 207 21198.97 36.96 42846.64 47804.13 2014-07-26 20:30:07.000 207 21198.97 36.96 42846.61 47804.12 2014-07-26 20:30:08.000 207 21198.98 36.95 42846.60 47804.11 2014-07-26 20:30:09.000 207 21198.96 36.92 42846.60 47804.12 2014-07-26 20:30:10.000 207 21198.93 36.89 42846.61 47804.12 2014-07-26 20:30:11.000 207 21198.93 36.88 42846.60 47804.07 2014-07-26 20:30:12.000 207 21198.94 36.86 42846.60 47804.10 2014-07-26 20:30:13.000 207 21198.96 36.85 42846.61 47804.09 2014-07-26 20:30:14.000 207 21198.95 36.88 42846.60 47804.10 2014-07-26 20:30:15.000 207 21198.95 36.87 42846.63 47804.11 2014-07-26 20:30:16.000 207 21198.91 36.88 42846.60 47804.09 2014-07-26 20:30:17.000 207 21198.90 36.90 42846.60 47804.09 2014-07-26 20:30:18.000 207 21198.94 36.88 42846.63 47804.09 2014-07-26 20:30:19.000 207 21198.92 36.89 42846.61 47804.11 2014-07-26 20:30:20.000 207 21198.92 36.88 42846.63 47804.11 2014-07-26 20:30:21.000 207 21198.91 36.90 42846.61 47804.10 2014-07-26 20:30:22.000 207 21198.94 36.89 42846.63 47804.10 2014-07-26 20:30:23.000 207 21198.89 36.92 42846.62 47804.11 2014-07-26 20:30:24.000 207 21198.92 36.96 42846.63 47804.10 2014-07-26 20:30:25.000 207 21198.92 36.96 42846.61 47804.11 2014-07-26 20:30:26.000 207 21198.94 36.95 42846.64 47804.06 2014-07-26 20:30:27.000 207 21198.97 36.93 42846.62 47804.11 2014-07-26 20:30:28.000 207 21198.96 36.90 42846.61 47804.08 2014-07-26 20:30:29.000 207 21198.95 36.90 42846.64 47804.10 2014-07-26 20:30:30.000 207 21198.95 36.91 42846.64 47804.10 2014-07-26 20:30:31.000 207 21198.96 36.92 42846.64 47804.14 2014-07-26 20:30:32.000 207 21198.98 36.93 42846.63 47804.12 2014-07-26 20:30:33.000 207 21198.99 36.93 42846.65 47804.14 2014-07-26 20:30:34.000 207 21198.98 36.93 42846.68 47804.14 2014-07-26 20:30:35.000 207 21198.98 36.90 42846.68 47804.13 2014-07-26 20:30:36.000 207 21199.00 36.90 42846.67 47804.19 2014-07-26 20:30:37.000 207 21198.99 36.89 42846.68 47804.16 2014-07-26 20:30:38.000 207 21199.01 36.91 42846.71 47804.17 2014-07-26 20:30:39.000 207 21199.02 36.89 42846.71 47804.17 2014-07-26 20:30:40.000 207 21199.04 36.85 42846.68 47804.18 2014-07-26 20:30:41.000 207 21199.02 36.83 42846.71 47804.20 2014-07-26 20:30:42.000 207 21199.02 36.83 42846.74 47804.23 2014-07-26 20:30:43.000 207 21199.04 36.82 42846.70 47804.24 2014-07-26 20:30:44.000 207 21199.08 36.81 42846.74 47804.24 2014-07-26 20:30:45.000 207 21199.08 36.81 42846.75 47804.24 2014-07-26 20:30:46.000 207 21199.08 36.82 42846.75 47804.27 2014-07-26 20:30:47.000 207 21199.05 36.85 42846.76 47804.27 2014-07-26 20:30:48.000 207 21199.07 36.84 42846.74 47804.28 2014-07-26 20:30:49.000 207 21199.09 36.84 42846.79 47804.29 2014-07-26 20:30:50.000 207 21199.11 36.85 42846.81 47804.28 2014-07-26 20:30:51.000 207 21199.10 36.85 42846.77 47804.31 2014-07-26 20:30:52.000 207 21199.10 36.83 42846.78 47804.31 2014-07-26 20:30:53.000 207 21199.13 36.80 42846.81 47804.29 2014-07-26 20:30:54.000 207 21199.15 36.76 42846.81 47804.32 2014-07-26 20:30:55.000 207 21199.17 36.73 42846.81 47804.33 2014-07-26 20:30:56.000 207 21199.18 36.72 42846.81 47804.35 2014-07-26 20:30:57.000 207 21199.19 36.73 42846.83 47804.36 2014-07-26 20:30:58.000 207 21199.22 36.72 42846.85 47804.43 2014-07-26 20:30:59.000 207 21199.17 36.74 42846.86 47804.42 2014-07-26 20:31:00.000 207 21199.17 36.78 42846.83 47804.41 2014-07-26 20:31:01.000 207 21199.16 36.82 42846.85 47804.38 2014-07-26 20:31:02.000 207 21199.13 36.86 42846.81 47804.34 2014-07-26 20:31:03.000 207 21199.10 36.89 42846.77 47804.33 2014-07-26 20:31:04.000 207 21199.11 36.92 42846.75 47804.30 2014-07-26 20:31:05.000 207 21199.08 36.93 42846.70 47804.27 2014-07-26 20:31:06.000 207 21199.05 36.95 42846.69 47804.23 2014-07-26 20:31:07.000 207 21199.04 36.92 42846.65 47804.16 2014-07-26 20:31:08.000 207 21199.04 36.94 42846.63 47804.17 2014-07-26 20:31:09.000 207 21199.06 36.97 42846.61 47804.12 2014-07-26 20:31:10.000 207 21199.01 36.97 42846.58 47804.09 2014-07-26 20:31:11.000 207 21199.03 36.96 42846.56 47804.08 2014-07-26 20:31:12.000 207 21199.01 36.93 42846.54 47804.04 2014-07-26 20:31:13.000 207 21199.00 36.95 42846.50 47804.03 2014-07-26 20:31:14.000 207 21199.01 36.97 42846.52 47804.01 2014-07-26 20:31:15.000 207 21199.03 36.97 42846.53 47804.00 2014-07-26 20:31:16.000 207 21199.04 36.98 42846.49 47804.00 2014-07-26 20:31:17.000 207 21199.01 36.97 42846.44 47804.00 2014-07-26 20:31:18.000 207 21199.00 36.98 42846.46 47803.96 2014-07-26 20:31:19.000 207 21199.00 36.98 42846.49 47803.96 2014-07-26 20:31:20.000 207 21199.03 36.92 42846.42 47803.95 2014-07-26 20:31:21.000 207 21199.06 36.85 42846.47 47803.97 2014-07-26 20:31:22.000 207 21199.07 36.80 42846.49 47804.03 2014-07-26 20:31:23.000 207 21199.09 36.80 42846.53 47804.06 2014-07-26 20:31:24.000 207 21199.09 36.78 42846.57 47804.08 2014-07-26 20:31:25.000 207 21199.11 36.76 42846.54 47804.12 2014-07-26 20:31:26.000 207 21199.10 36.78 42846.56 47804.12 2014-07-26 20:31:27.000 207 21199.09 36.81 42846.54 47804.14 2014-07-26 20:31:28.000 207 21199.13 36.84 42846.56 47804.14 2014-07-26 20:31:29.000 207 21199.11 36.88 42846.53 47804.14 2014-07-26 20:31:30.000 207 21199.12 36.89 42846.56 47804.13 2014-07-26 20:31:31.000 207 21199.12 36.93 42846.60 47804.13 2014-07-26 20:31:32.000 207 21199.11 37.03 42846.56 47804.11 2014-07-26 20:31:33.000 207 21199.05 37.19 42846.50 47804.07 2014-07-26 20:31:34.000 207 21198.99 37.35 42846.42 47804.00 2014-07-26 20:31:35.000 207 21198.95 37.46 42846.29 47803.88 2014-07-26 20:31:36.000 207 21198.94 37.53 42846.20 47803.80 2014-07-26 20:31:37.000 207 21198.96 37.55 42846.15 47803.71 2014-07-26 20:31:38.000 207 21198.96 37.58 42846.11 47803.65 2014-07-26 20:31:39.000 207 21198.95 37.61 42846.07 47803.61 2014-07-26 20:31:40.000 207 21198.97 37.59 42846.06 47803.60 2014-07-26 20:31:41.000 207 21198.99 37.53 42846.02 47803.59 2014-07-26 20:31:42.000 207 21199.02 37.49 42846.01 47803.58 2014-07-26 20:31:43.000 207 21199.01 37.43 42846.03 47803.57 2014-07-26 20:31:44.000 207 21199.02 37.37 42846.02 47803.58 2014-07-26 20:31:45.000 207 21199.01 37.36 42846.02 47803.56 2014-07-26 20:31:46.000 207 21199.02 37.36 42846.02 47803.57 2014-07-26 20:31:47.000 207 21199.04 37.37 42846.00 47803.57 2014-07-26 20:31:48.000 207 21199.07 37.40 42845.99 47803.54 2014-07-26 20:31:49.000 207 21199.08 37.42 42846.00 47803.54 2014-07-26 20:31:50.000 207 21199.10 37.42 42845.95 47803.56 2014-07-26 20:31:51.000 207 21199.12 37.37 42845.97 47803.55 2014-07-26 20:31:52.000 207 21199.17 37.31 42846.01 47803.58 2014-07-26 20:31:53.000 207 21199.20 37.29 42846.02 47803.60 2014-07-26 20:31:54.000 207 21199.22 37.26 42846.03 47803.65 2014-07-26 20:31:55.000 207 21199.21 37.24 42846.07 47803.69 2014-07-26 20:31:56.000 207 21199.20 37.24 42846.06 47803.67 2014-07-26 20:31:57.000 207 21199.21 37.24 42846.03 47803.69 2014-07-26 20:31:58.000 207 21199.21 37.22 42846.04 47803.69 2014-07-26 20:31:59.000 207 21199.24 37.19 42846.04 47803.69 2014-07-26 20:32:00.000 207 21199.27 37.14 42846.06 47803.72 2014-07-26 20:32:01.000 207 21199.27 37.13 42846.08 47803.71 2014-07-26 20:32:02.000 207 21199.30 37.11 42846.07 47803.75 2014-07-26 20:32:03.000 207 21199.32 37.07 42846.10 47803.77 2014-07-26 20:32:04.000 207 21199.35 37.02 42846.11 47803.76 2014-07-26 20:32:05.000 207 21199.34 36.91 42846.13 47803.79 2014-07-26 20:32:06.000 207 21199.41 36.80 42846.18 47803.84 2014-07-26 20:32:07.000 207 21199.40 36.70 42846.25 47803.91 2014-07-26 20:32:08.000 207 21199.46 36.63 42846.38 47803.99 2014-07-26 20:32:09.000 207 21199.51 36.58 42846.46 47804.07 2014-07-26 20:32:10.000 207 21199.54 36.53 42846.50 47804.14 2014-07-26 20:32:11.000 207 21199.57 36.50 42846.54 47804.20 2014-07-26 20:32:12.000 207 21199.58 36.47 42846.61 47804.27 2014-07-26 20:32:13.000 207 21199.59 36.44 42846.63 47804.31 2014-07-26 20:32:14.000 207 21199.61 36.41 42846.67 47804.33 2014-07-26 20:32:15.000 207 21199.61 36.38 42846.70 47804.37 2014-07-26 20:32:16.000 207 21199.64 36.35 42846.77 47804.41 2014-07-26 20:32:17.000 207 21199.64 36.33 42846.78 47804.43 2014-07-26 20:32:18.000 207 21199.60 36.34 42846.79 47804.46 2014-07-26 20:32:19.000 207 21199.59 36.38 42846.82 47804.49 2014-07-26 20:32:20.000 207 21199.61 36.39 42846.78 47804.49 2014-07-26 20:32:21.000 207 21199.61 36.37 42846.78 47804.45 2014-07-26 20:32:22.000 207 21199.60 36.37 42846.81 47804.46 2014-07-26 20:32:23.000 207 21199.59 36.37 42846.79 47804.46 2014-07-26 20:32:24.000 207 21199.59 36.36 42846.76 47804.45 2014-07-26 20:32:25.000 207 21199.60 36.33 42846.77 47804.46 2014-07-26 20:32:26.000 207 21199.62 36.34 42846.77 47804.46 2014-07-26 20:32:27.000 207 21199.62 36.36 42846.79 47804.46 2014-07-26 20:32:28.000 207 21199.63 36.38 42846.79 47804.48 2014-07-26 20:32:29.000 207 21199.64 36.38 42846.81 47804.48 2014-07-26 20:32:30.000 207 21199.65 36.37 42846.79 47804.48 2014-07-26 20:32:31.000 207 21199.64 36.38 42846.81 47804.49 2014-07-26 20:32:32.000 207 21199.66 36.37 42846.78 47804.48 2014-07-26 20:32:33.000 207 21199.65 36.38 42846.76 47804.51 2014-07-26 20:32:34.000 207 21199.65 36.36 42846.78 47804.50 2014-07-26 20:32:35.000 207 21199.66 36.35 42846.81 47804.50 2014-07-26 20:32:36.000 207 21199.66 36.36 42846.79 47804.50 2014-07-26 20:32:37.000 207 21199.66 36.35 42846.77 47804.52 2014-07-26 20:32:38.000 207 21199.68 36.36 42846.81 47804.51 2014-07-26 20:32:39.000 207 21199.67 36.37 42846.78 47804.52 2014-07-26 20:32:40.000 207 21199.67 36.38 42846.81 47804.52 2014-07-26 20:32:41.000 207 21199.65 36.39 42846.78 47804.50 2014-07-26 20:32:42.000 207 21199.68 36.40 42846.78 47804.50 2014-07-26 20:32:43.000 207 21199.67 36.39 42846.79 47804.49 2014-07-26 20:32:44.000 207 21199.66 36.38 42846.78 47804.49 2014-07-26 20:32:45.000 207 21199.64 36.38 42846.76 47804.50 2014-07-26 20:32:46.000 207 21199.68 36.36 42846.81 47804.50 2014-07-26 20:32:47.000 207 21199.66 36.34 42846.82 47804.51 2014-07-26 20:32:48.000 207 21199.68 36.31 42846.81 47804.49 2014-07-26 20:32:49.000 207 21199.70 36.29 42846.78 47804.51 2014-07-26 20:32:50.000 207 21199.69 36.27 42846.81 47804.49 2014-07-26 20:32:51.000 207 21199.68 36.23 42846.79 47804.48 2014-07-26 20:32:52.000 207 21199.67 36.21 42846.81 47804.51 2014-07-26 20:32:53.000 207 21199.66 36.19 42846.79 47804.50 2014-07-26 20:32:54.000 207 21199.67 36.16 42846.77 47804.50 2014-07-26 20:32:55.000 207 21199.66 36.14 42846.81 47804.52 2014-07-26 20:32:56.000 207 21199.68 36.18 42846.81 47804.49 2014-07-26 20:32:57.000 207 21199.70 36.20 42846.81 47804.54 2014-07-26 20:32:58.000 207 21199.74 36.23 42846.74 47804.50 2014-07-26 20:32:59.000 207 21199.75 36.23 42846.74 47804.50 2014-07-26 20:33:00.000 207 21199.76 36.23 42846.71 47804.48 2014-07-26 20:33:01.000 207 21199.78 36.22 42846.77 47804.53 2014-07-26 20:33:02.000 207 21199.77 36.19 42846.78 47804.51 2014-07-26 20:33:03.000 207 21199.78 36.17 42846.78 47804.55 2014-07-26 20:33:04.000 207 21199.81 36.17 42846.79 47804.57 2014-07-26 20:33:05.000 207 21199.85 36.16 42846.81 47804.60 2014-07-26 20:33:06.000 207 21199.87 36.16 42846.85 47804.62 2014-07-26 20:33:07.000 207 21199.86 36.20 42846.83 47804.63 2014-07-26 20:33:08.000 207 21199.86 36.19 42846.82 47804.64 2014-07-26 20:33:09.000 207 21199.84 36.20 42846.85 47804.62 2014-07-26 20:33:10.000 207 21199.83 36.17 42846.83 47804.60 2014-07-26 20:33:11.000 207 21199.86 36.14 42846.83 47804.60 2014-07-26 20:33:12.000 207 21199.86 36.12 42846.83 47804.63 2014-07-26 20:33:13.000 207 21199.86 36.10 42846.85 47804.66 2014-07-26 20:33:14.000 207 21199.90 36.08 42846.86 47804.65 2014-07-26 20:33:15.000 207 21199.89 36.05 42846.85 47804.66 2014-07-26 20:33:16.000 207 21199.89 36.02 42846.85 47804.67 2014-07-26 20:33:17.000 207 21199.89 36.03 42846.82 47804.66 2014-07-26 20:33:18.000 207 21199.91 36.06 42846.82 47804.67 2014-07-26 20:33:19.000 207 21199.90 36.09 42846.85 47804.67 2014-07-26 20:33:20.000 207 21199.88 36.13 42846.82 47804.65 2014-07-26 20:33:21.000 207 21199.86 36.18 42846.82 47804.66 2014-07-26 20:33:22.000 207 21199.88 36.23 42846.81 47804.63 2014-07-26 20:33:23.000 207 21199.88 36.25 42846.81 47804.60 2014-07-26 20:33:24.000 207 21199.87 36.23 42846.78 47804.58 2014-07-26 20:33:25.000 207 21199.84 36.20 42846.76 47804.56 2014-07-26 20:33:26.000 207 21199.86 36.20 42846.76 47804.57 2014-07-26 20:33:27.000 207 21199.86 36.17 42846.75 47804.58 2014-07-26 20:33:28.000 207 21199.87 36.15 42846.75 47804.56 2014-07-26 20:33:29.000 207 21199.87 36.13 42846.79 47804.58 2014-07-26 20:33:30.000 207 21199.88 36.13 42846.76 47804.58 2014-07-26 20:33:31.000 207 21199.86 36.12 42846.79 47804.58 2014-07-26 20:33:32.000 207 21199.87 36.14 42846.82 47804.57 2014-07-26 20:33:33.000 207 21199.92 36.16 42846.81 47804.58 2014-07-26 20:33:34.000 207 21199.92 36.14 42846.78 47804.58 2014-07-26 20:33:35.000 207 21199.90 36.14 42846.77 47804.60 2014-07-26 20:33:36.000 207 21199.91 36.18 42846.76 47804.57 2014-07-26 20:33:37.000 207 21199.93 36.20 42846.74 47804.58 2014-07-26 20:33:38.000 207 21199.97 36.21 42846.74 47804.58 2014-07-26 20:33:39.000 207 21199.95 36.21 42846.74 47804.58 2014-07-26 20:33:40.000 207 21199.91 36.22 42846.69 47804.55 2014-07-26 20:33:41.000 207 21199.89 36.17 42846.71 47804.54 2014-07-26 20:33:42.000 207 21199.88 36.09 42846.75 47804.52 2014-07-26 20:33:43.000 207 21199.88 36.06 42846.79 47804.56 2014-07-26 20:33:44.000 207 21199.92 36.06 42846.81 47804.59 2014-07-26 20:33:45.000 207 21199.91 36.07 42846.83 47804.65 2014-07-26 20:33:46.000 207 21199.91 36.09 42846.86 47804.66 2014-07-26 20:33:47.000 207 21199.94 36.11 42846.88 47804.65 2014-07-26 20:33:48.000 207 21199.96 36.11 42846.88 47804.68 2014-07-26 20:33:49.000 207 21199.96 36.12 42846.88 47804.70 2014-07-26 20:33:50.000 207 21199.97 36.16 42846.88 47804.70 2014-07-26 20:33:51.000 207 21199.97 36.18 42846.89 47804.69 2014-07-26 20:33:52.000 207 21199.99 36.18 42846.89 47804.70 2014-07-26 20:33:53.000 207 21200.00 36.16 42846.89 47804.72 2014-07-26 20:33:54.000 207 21199.99 36.18 42846.88 47804.71 2014-07-26 20:33:55.000 207 21200.02 36.18 42846.86 47804.71 2014-07-26 20:33:56.000 207 21200.03 36.18 42846.88 47804.71 2014-07-26 20:33:57.000 207 21200.01 36.17 42846.85 47804.71 2014-07-26 20:33:58.000 207 21200.00 36.16 42846.83 47804.69 2014-07-26 20:33:59.000 207 21200.02 36.18 42846.81 47804.71 2014-07-26 20:34:00.000 207 21200.00 36.21 42846.81 47804.69 2014-07-26 20:34:01.000 207 21199.98 36.23 42846.75 47804.67 2014-07-26 20:34:02.000 207 21200.02 36.26 42846.74 47804.62 2014-07-26 20:34:03.000 207 21200.03 36.28 42846.75 47804.62 2014-07-26 20:34:04.000 207 21200.02 36.25 42846.69 47804.59 2014-07-26 20:34:05.000 207 21200.02 36.21 42846.69 47804.57 2014-07-26 20:34:06.000 207 21200.04 36.24 42846.67 47804.56 2014-07-26 20:34:07.000 207 21200.01 36.35 42846.62 47804.54 2014-07-26 20:34:08.000 207 21199.99 36.43 42846.56 47804.51 2014-07-26 20:34:09.000 207 21199.98 36.53 42846.49 47804.44 2014-07-26 20:34:10.000 207 21199.94 36.65 42846.39 47804.36 2014-07-26 20:34:11.000 207 21199.86 36.77 42846.25 47804.26 2014-07-26 20:34:12.000 207 21199.87 36.80 42846.18 47804.15 2014-07-26 20:34:13.000 207 21199.90 36.81 42846.12 47804.06 2014-07-26 20:34:14.000 207 21199.90 36.79 42846.10 47803.99 2014-07-26 20:34:15.000 207 21199.89 36.77 42846.08 47803.99 2014-07-26 20:34:16.000 207 21199.95 36.75 42846.10 47803.98 2014-07-26 20:34:17.000 207 21199.98 36.73 42846.13 47804.03 2014-07-26 20:34:18.000 207 21199.99 36.72 42846.15 47804.05 2014-07-26 20:34:19.000 207 21200.00 36.70 42846.18 47804.07 2014-07-26 20:34:20.000 207 21200.00 36.70 42846.18 47804.09 2014-07-26 20:34:21.000 207 21200.00 36.70 42846.15 47804.11 2014-07-26 20:34:22.000 207 21200.02 36.72 42846.19 47804.13 2014-07-26 20:34:23.000 207 21200.02 36.74 42846.22 47804.13 2014-07-26 20:34:24.000 207 21200.02 36.76 42846.22 47804.15 2014-07-26 20:34:25.000 207 21200.05 36.74 42846.24 47804.15 2014-07-26 20:34:26.000 207 21200.05 36.74 42846.25 47804.14 2014-07-26 20:34:27.000 207 21200.04 36.77 42846.22 47804.16 2014-07-26 20:34:28.000 207 21200.06 36.77 42846.21 47804.14 2014-07-26 20:34:29.000 207 21200.11 36.74 42846.20 47804.14 2014-07-26 20:34:30.000 207 21200.14 36.73 42846.18 47804.14 2014-07-26 20:34:31.000 207 21200.14 36.71 42846.20 47804.16 2014-07-26 20:34:32.000 207 21200.13 36.70 42846.22 47804.19 2014-07-26 20:34:33.000 207 21200.14 36.69 42846.22 47804.21 2014-07-26 20:34:34.000 207 21200.15 36.68 42846.25 47804.22 2014-07-26 20:34:35.000 207 21200.16 36.66 42846.24 47804.23 2014-07-26 20:34:36.000 207 21200.18 36.60 42846.25 47804.25 2014-07-26 20:34:37.000 207 21200.18 36.57 42846.31 47804.28 2014-07-26 20:34:38.000 207 21200.19 36.54 42846.35 47804.29 2014-07-26 20:34:39.000 207 21200.22 36.52 42846.35 47804.33 2014-07-26 20:34:40.000 207 21200.23 36.48 42846.35 47804.34 2014-07-26 20:34:41.000 207 21200.21 36.48 42846.36 47804.35 2014-07-26 20:34:42.000 207 21200.19 36.46 42846.38 47804.37 2014-07-26 20:34:43.000 207 21200.22 36.44 42846.35 47804.37 2014-07-26 20:34:44.000 207 21200.20 36.43 42846.38 47804.37 2014-07-26 20:34:45.000 207 21200.21 36.38 42846.43 47804.37 2014-07-26 20:34:46.000 207 21200.23 36.36 42846.45 47804.42 2014-07-26 20:34:47.000 207 21200.20 36.34 42846.44 47804.40 2014-07-26 20:34:48.000 207 21200.24 36.29 42846.43 47804.43 2014-07-26 20:34:49.000 207 21200.25 36.25 42846.46 47804.46 2014-07-26 20:34:50.000 207 21200.28 36.24 42846.49 47804.49 2014-07-26 20:34:51.000 207 21200.28 36.21 42846.50 47804.51 2014-07-26 20:34:52.000 207 21200.29 36.18 42846.50 47804.53 2014-07-26 20:34:53.000 207 21200.31 36.15 42846.53 47804.54 2014-07-26 20:34:54.000 207 21200.31 36.11 42846.51 47804.58 2014-07-26 20:34:55.000 207 21200.30 36.10 42846.53 47804.58 2014-07-26 20:34:56.000 207 21200.30 36.08 42846.54 47804.56 2014-07-26 20:34:57.000 207 21200.29 36.09 42846.52 47804.56 2014-07-26 20:34:58.000 207 21200.30 36.08 42846.54 47804.55 2014-07-26 20:34:59.000 207 21200.30 36.07 42846.54 47804.57 2014-07-26 20:35:00.000 207 21200.31 36.08 42846.53 47804.56 2014-07-26 20:35:01.000 207 21200.30 36.10 42846.51 47804.57 2014-07-26 20:35:02.000 207 21200.31 36.12 42846.50 47804.57 2014-07-26 20:35:03.000 207 21200.31 36.14 42846.52 47804.55 2014-07-26 20:35:04.000 207 21200.34 36.16 42846.52 47804.56 2014-07-26 20:35:05.000 207 21200.35 36.16 42846.52 47804.55 2014-07-26 20:35:06.000 207 21200.38 36.16 42846.49 47804.55 2014-07-26 20:35:07.000 207 21200.38 36.15 42846.49 47804.55 2014-07-26 20:35:08.000 207 21200.38 36.14 42846.51 47804.56 2014-07-26 20:35:09.000 207 21200.40 36.12 42846.50 47804.56 2014-07-26 20:35:10.000 207 21200.39 36.12 42846.49 47804.58 2014-07-26 20:35:11.000 207 21200.39 36.13 42846.50 47804.58 2014-07-26 20:35:12.000 207 21200.41 36.14 42846.51 47804.58 2014-07-26 20:35:13.000 207 21200.43 36.15 42846.54 47804.60 2014-07-26 20:35:14.000 207 21200.44 36.15 42846.56 47804.62 2014-07-26 20:35:15.000 207 21200.45 36.17 42846.52 47804.62 2014-07-26 20:35:16.000 207 21200.44 36.18 42846.57 47804.62 2014-07-26 20:35:17.000 207 21200.45 36.20 42846.58 47804.63 2014-07-26 20:35:18.000 207 21200.48 36.21 42846.56 47804.65 2014-07-26 20:35:19.000 207 21200.51 36.19 42846.54 47804.63 2014-07-26 20:35:20.000 207 21200.51 36.15 42846.57 47804.66 2014-07-26 20:35:21.000 207 21200.55 36.14 42846.56 47804.66 2014-07-26 20:35:22.000 207 21200.54 36.13 42846.58 47804.69 2014-07-26 20:35:23.000 207 21200.53 36.10 42846.58 47804.70 2014-07-26 20:35:24.000 207 21200.56 36.08 42846.60 47804.74 2014-07-26 20:35:25.000 207 21200.55 36.03 42846.63 47804.74 2014-07-26 20:35:26.000 207 21200.56 36.02 42846.65 47804.77 2014-07-26 20:35:27.000 207 21200.59 35.99 42846.67 47804.80 2014-07-26 20:35:28.000 207 21200.65 35.91 42846.71 47804.82 2014-07-26 20:35:29.000 207 21200.68 35.85 42846.77 47804.90 2014-07-26 20:35:30.000 207 21200.69 35.82 42846.82 47804.92 2014-07-26 20:35:31.000 207 21200.72 35.80 42846.83 47804.97 2014-07-26 20:35:32.000 207 21200.74 35.77 42846.83 47805.01 2014-07-26 20:35:33.000 207 21200.71 35.77 42846.85 47805.02 2014-07-26 20:35:34.000 207 21200.71 35.74 42846.85 47805.01 2014-07-26 20:35:35.000 207 21200.69 35.77 42846.85 47805.02 2014-07-26 20:35:36.000 207 21200.65 35.78 42846.82 47805.00 2014-07-26 20:35:37.000 207 21200.65 35.77 42846.81 47804.94 2014-07-26 20:35:38.000 207 21200.68 35.76 42846.78 47804.95 2014-07-26 20:35:39.000 207 21200.65 35.75 42846.76 47804.95 2014-07-26 20:35:40.000 207 21200.63 35.74 42846.75 47804.93 2014-07-26 20:35:41.000 207 21200.61 35.72 42846.76 47804.91 2014-07-26 20:35:42.000 207 21200.60 35.69 42846.81 47804.93 2014-07-26 20:35:43.000 207 21200.59 35.66 42846.81 47804.92 2014-07-26 20:35:44.000 207 21200.60 35.64 42846.78 47804.93 2014-07-26 20:35:45.000 207 21200.58 35.64 42846.78 47804.92 2014-07-26 20:35:46.000 207 21200.60 35.60 42846.81 47804.95 2014-07-26 20:35:47.000 207 21200.64 35.59 42846.83 47804.94 2014-07-26 20:35:48.000 207 21200.63 35.56 42846.88 47804.97 2014-07-26 20:35:49.000 207 21200.64 35.54 42846.86 47804.98 2014-07-26 20:35:50.000 207 21200.64 35.51 42846.86 47804.98 2014-07-26 20:35:51.000 207 21200.64 35.53 42846.88 47804.99 2014-07-26 20:35:52.000 207 21200.68 35.51 42846.88 47805.01 2014-07-26 20:35:53.000 207 21200.68 35.51 42846.86 47805.00 2014-07-26 20:35:54.000 207 21200.67 35.54 42846.85 47805.00 2014-07-26 20:35:55.000 207 21200.67 35.56 42846.85 47805.01 2014-07-26 20:35:56.000 207 21200.69 35.57 42846.85 47805.00 2014-07-26 20:35:57.000 207 21200.71 35.58 42846.85 47805.01 2014-07-26 20:35:58.000 207 21200.75 35.59 42846.88 47805.03 2014-07-26 20:35:59.000 207 21200.76 35.58 42846.83 47805.03 2014-07-26 20:36:00.000 207 21200.78 35.57 42846.83 47805.07 2014-07-26 20:36:01.000 207 21200.78 35.56 42846.86 47805.04 2014-07-26 20:36:02.000 207 21200.78 35.61 42846.85 47805.06 2014-07-26 20:36:03.000 207 21200.76 35.67 42846.81 47805.06 2014-07-26 20:36:04.000 207 21200.74 35.73 42846.83 47805.03 2014-07-26 20:36:05.000 207 21200.70 35.74 42846.79 47805.00 2014-07-26 20:36:06.000 207 21200.71 35.73 42846.74 47804.94 2014-07-26 20:36:07.000 207 21200.74 35.74 42846.74 47804.94 2014-07-26 20:36:08.000 207 21200.73 35.73 42846.72 47804.91 2014-07-26 20:36:09.000 207 21200.72 35.71 42846.70 47804.88 2014-07-26 20:36:10.000 207 21200.73 35.68 42846.63 47804.89 2014-07-26 20:36:11.000 207 21200.73 35.69 42846.65 47804.88 2014-07-26 20:36:12.000 207 21200.78 35.66 42846.69 47804.89 2014-07-26 20:36:13.000 207 21200.78 35.66 42846.69 47804.87 2014-07-26 20:36:14.000 207 21200.85 35.65 42846.64 47804.88 2014-07-26 20:36:15.000 207 21200.85 35.62 42846.65 47804.87 2014-07-26 20:36:16.000 207 21200.89 35.63 42846.62 47804.90 2014-07-26 20:36:17.000 207 21200.90 35.60 42846.67 47804.88 2014-07-26 20:36:18.000 207 21200.89 35.59 42846.63 47804.90 2014-07-26 20:36:19.000 207 21200.86 35.60 42846.63 47804.91 2014-07-26 20:36:20.000 207 21200.85 35.59 42846.61 47804.91 2014-07-26 20:36:21.000 207 21200.88 35.56 42846.65 47804.90 2014-07-26 20:36:22.000 207 21200.89 35.57 42846.65 47804.90 2014-07-26 20:36:23.000 207 21200.85 35.56 42846.65 47804.91 2014-07-26 20:36:24.000 207 21200.87 35.57 42846.62 47804.90 2014-07-26 20:36:25.000 207 21200.90 35.56 42846.61 47804.92 2014-07-26 20:36:26.000 207 21200.89 35.54 42846.64 47804.92 2014-07-26 20:36:27.000 207 21200.90 35.53 42846.67 47804.93 2014-07-26 20:36:28.000 207 21200.93 35.52 42846.67 47804.93 2014-07-26 20:36:29.000 207 21200.88 35.51 42846.68 47804.94 2014-07-26 20:36:30.000 207 21200.88 35.52 42846.70 47804.95 2014-07-26 20:36:31.000 207 21200.90 35.51 42846.69 47804.93 2014-07-26 20:36:32.000 207 21200.87 35.51 42846.68 47804.93 2014-07-26 20:36:33.000 207 21200.87 35.53 42846.71 47804.93 2014-07-26 20:36:34.000 207 21200.86 35.54 42846.69 47804.93 2014-07-26 20:36:35.000 207 21200.83 35.55 42846.68 47804.90 2014-07-26 20:36:36.000 207 21200.85 35.53 42846.65 47804.91 2014-07-26 20:36:37.000 207 21200.88 35.52 42846.63 47804.90 2014-07-26 20:36:38.000 207 21200.89 35.52 42846.67 47804.90 2014-07-26 20:36:39.000 207 21200.87 35.51 42846.67 47804.91 2014-07-26 20:36:40.000 207 21200.86 35.50 42846.67 47804.92 2014-07-26 20:36:41.000 207 21200.84 35.52 42846.67 47804.90 2014-07-26 20:36:42.000 207 21200.81 35.55 42846.67 47804.91 2014-07-26 20:36:43.000 207 21200.79 35.57 42846.65 47804.90 2014-07-26 20:36:44.000 207 21200.77 35.56 42846.65 47804.89 2014-07-26 20:36:45.000 207 21200.74 35.58 42846.62 47804.87 2014-07-26 20:36:46.000 207 21200.71 35.59 42846.61 47804.84 2014-07-26 20:36:47.000 207 21200.74 35.60 42846.60 47804.85 2014-07-26 20:36:48.000 207 21200.74 35.58 42846.60 47804.82 2014-07-26 20:36:49.000 207 21200.71 35.58 42846.57 47804.82 2014-07-26 20:36:50.000 207 21200.70 35.58 42846.60 47804.82 2014-07-26 20:36:51.000 207 21200.70 35.58 42846.60 47804.83 2014-07-26 20:36:52.000 207 21200.68 35.59 42846.60 47804.81 2014-07-26 20:36:53.000 207 21200.64 35.61 42846.60 47804.79 2014-07-26 20:36:54.000 207 21200.61 35.63 42846.58 47804.76 2014-07-26 20:36:55.000 207 21200.58 35.65 42846.56 47804.74 2014-07-26 20:36:56.000 207 21200.53 35.68 42846.54 47804.72 2014-07-26 20:36:57.000 207 21200.45 35.76 42846.53 47804.68 2014-07-26 20:36:58.000 207 21200.39 35.86 42846.46 47804.60 2014-07-26 20:36:59.000 207 21200.36 35.94 42846.35 47804.52 2014-07-26 20:37:00.000 207 21200.32 35.99 42846.26 47804.42 2014-07-26 20:37:01.000 207 21200.30 36.03 42846.21 47804.34 2014-07-26 20:37:02.000 207 21200.28 36.01 42846.14 47804.29 2014-07-26 20:37:03.000 207 21200.27 36.03 42846.13 47804.21 2014-07-26 20:37:04.000 207 21200.31 36.04 42846.13 47804.19 2014-07-26 20:37:05.000 207 21200.32 36.03 42846.11 47804.17 2014-07-26 20:37:06.000 207 21200.35 36.04 42846.08 47804.18 2014-07-26 20:37:07.000 207 21200.34 36.05 42846.04 47804.13 2014-07-26 20:37:08.000 207 21200.34 36.05 42846.01 47804.14 2014-07-26 20:37:09.000 207 21200.34 36.07 42845.99 47804.11 2014-07-26 20:37:10.000 207 21200.34 36.08 42846.02 47804.10 2014-07-26 20:37:11.000 207 21200.38 36.12 42845.99 47804.13 2014-07-26 20:37:12.000 207 21200.42 36.11 42845.96 47804.12 2014-07-26 20:37:13.000 207 21200.41 36.11 42845.92 47804.11 2014-07-26 20:37:14.000 207 21200.44 36.10 42845.90 47804.11 2014-07-26 20:37:15.000 207 21200.45 36.11 42845.96 47804.12 2014-07-26 20:37:16.000 207 21200.49 36.10 42845.99 47804.15 2014-07-26 20:37:17.000 207 21200.52 36.11 42845.99 47804.15 2014-07-26 20:37:18.000 207 21200.54 36.12 42845.99 47804.16 2014-07-26 20:37:19.000 207 21200.56 36.12 42845.95 47804.17 2014-07-26 20:37:20.000 207 21200.54 36.14 42845.96 47804.18 2014-07-26 20:37:21.000 207 21200.55 36.17 42845.94 47804.15 2014-07-26 20:37:22.000 207 21200.56 36.20 42845.92 47804.12 2014-07-26 20:37:23.000 207 21200.55 36.24 42845.89 47804.12 2014-07-26 20:37:24.000 207 21200.55 36.23 42845.86 47804.09 2014-07-26 20:37:25.000 207 21200.53 36.23 42845.88 47804.08 2014-07-26 20:37:26.000 207 21200.53 36.22 42845.88 47804.08 2014-07-26 20:37:27.000 207 21200.53 36.18 42845.86 47804.04 2014-07-26 20:37:28.000 207 21200.55 36.12 42845.83 47804.04 2014-07-26 20:37:29.000 207 21200.55 36.10 42845.86 47804.03 2014-07-26 20:37:30.000 207 21200.54 36.07 42845.86 47804.05 2014-07-26 20:37:31.000 207 21200.56 36.07 42845.90 47804.06 2014-07-26 20:37:32.000 207 21200.56 36.01 42845.88 47804.08 2014-07-26 20:37:33.000 207 21200.57 35.98 42845.92 47804.10 2014-07-26 20:37:34.000 207 21200.61 35.95 42845.92 47804.12 2014-07-26 20:37:35.000 207 21200.64 35.93 42845.95 47804.15 2014-07-26 20:37:36.000 207 21200.64 35.92 42845.99 47804.18 2014-07-26 20:37:37.000 207 21200.64 35.93 42846.04 47804.19 2014-07-26 20:37:38.000 207 21200.62 35.93 42846.02 47804.22 2014-07-26 20:37:39.000 207 21200.61 35.95 42845.99 47804.22 2014-07-26 20:37:40.000 207 21200.57 35.98 42845.99 47804.22 2014-07-26 20:37:41.000 207 21200.53 35.97 42845.99 47804.21 2014-07-26 20:37:42.000 207 21200.55 35.99 42845.97 47804.18 2014-07-26 20:37:43.000 207 21200.53 36.00 42845.99 47804.15 2014-07-26 20:37:44.000 207 21200.55 35.95 42845.99 47804.16 2014-07-26 20:37:45.000 207 21200.55 35.93 42846.01 47804.14 2014-07-26 20:37:46.000 207 21200.56 35.91 42846.04 47804.17 2014-07-26 20:37:47.000 207 21200.55 35.85 42846.06 47804.18 2014-07-26 20:37:48.000 207 21200.54 35.85 42846.03 47804.20 2014-07-26 20:37:49.000 207 21200.51 35.86 42846.07 47804.18 2014-07-26 20:37:50.000 207 21200.50 35.87 42846.02 47804.17 2014-07-26 20:37:51.000 207 21200.44 35.88 42845.99 47804.14 2014-07-26 20:37:52.000 207 21200.43 35.84 42846.00 47804.14 2014-07-26 20:37:53.000 207 21200.46 35.82 42846.01 47804.15 2014-07-26 20:37:54.000 207 21200.49 35.81 42846.02 47804.14 2014-07-26 20:37:55.000 207 21200.52 35.80 42846.02 47804.18 2014-07-26 20:37:56.000 207 21200.56 35.80 42846.00 47804.19 2014-07-26 20:37:57.000 207 21200.56 35.77 42846.00 47804.21 2014-07-26 20:37:58.000 207 21200.55 35.73 42846.02 47804.20 2014-07-26 20:37:59.000 207 21200.55 35.72 42846.08 47804.21 2014-07-26 20:38:00.000 207 21200.54 35.72 42846.10 47804.25 2014-07-26 20:38:01.000 207 21200.54 35.69 42846.11 47804.26 2014-07-26 20:38:02.000 207 21200.57 35.70 42846.12 47804.29 2014-07-26 20:38:03.000 207 21200.59 35.72 42846.17 47804.30 2014-07-26 20:38:04.000 207 21200.60 35.73 42846.18 47804.32 2014-07-26 20:38:05.000 207 21200.60 35.74 42846.19 47804.34 2014-07-26 20:38:06.000 207 21200.56 35.73 42846.18 47804.33 2014-07-26 20:38:07.000 207 21200.53 35.74 42846.18 47804.32 2014-07-26 20:38:08.000 207 21200.54 35.76 42846.19 47804.33 2014-07-26 20:38:09.000 207 21200.52 35.72 42846.18 47804.31 2014-07-26 20:38:10.000 207 21200.49 35.71 42846.15 47804.30 2014-07-26 20:38:11.000 207 21200.52 35.72 42846.13 47804.29 2014-07-26 20:38:12.000 207 21200.56 35.70 42846.14 47804.27 2014-07-26 20:38:13.000 207 21200.55 35.68 42846.14 47804.28 2014-07-26 20:38:14.000 207 21200.54 35.67 42846.13 47804.27 2014-07-26 20:38:15.000 207 21200.53 35.65 42846.15 47804.28 2014-07-26 20:38:16.000 207 21200.51 35.64 42846.17 47804.28 2014-07-26 20:38:17.000 207 21200.49 35.60 42846.08 47804.30 2014-07-26 20:38:18.000 207 21200.48 35.59 42846.10 47804.29 2014-07-26 20:38:19.000 207 21200.48 35.59 42846.11 47804.30 2014-07-26 20:38:20.000 207 21200.50 35.57 42846.11 47804.31 2014-07-26 20:38:21.000 207 21200.48 35.54 42846.13 47804.34 2014-07-26 20:38:22.000 207 21200.50 35.55 42846.17 47804.35 2014-07-26 20:38:23.000 207 21200.51 35.53 42846.18 47804.34 2014-07-26 20:38:24.000 207 21200.53 35.53 42846.17 47804.38 2014-07-26 20:38:25.000 207 21200.52 35.54 42846.19 47804.41 2014-07-26 20:38:26.000 207 21200.56 35.53 42846.18 47804.40 2014-07-26 20:38:27.000 207 21200.54 35.56 42846.14 47804.41 2014-07-26 20:38:28.000 207 21200.55 35.56 42846.18 47804.40 2014-07-26 20:38:29.000 207 21200.59 35.58 42846.20 47804.42 2014-07-26 20:38:30.000 207 21200.60 35.61 42846.19 47804.41 2014-07-26 20:38:31.000 207 21200.62 35.60 42846.21 47804.44 2014-07-26 20:38:32.000 207 21200.61 35.61 42846.25 47804.45 2014-07-26 20:38:33.000 207 21200.62 35.64 42846.25 47804.47 2014-07-26 20:38:34.000 207 21200.65 35.66 42846.20 47804.49 2014-07-26 20:38:35.000 207 21200.65 35.66 42846.22 47804.48 2014-07-26 20:38:36.000 207 21200.64 35.68 42846.24 47804.47 2014-07-26 20:38:37.000 207 21200.66 35.72 42846.25 47804.47 2014-07-26 20:38:38.000 207 21200.69 35.72 42846.25 47804.49 2014-07-26 20:38:39.000 207 21200.73 35.71 42846.25 47804.50 2014-07-26 20:38:40.000 207 21200.72 35.69 42846.24 47804.50 2014-07-26 20:38:41.000 207 21200.76 35.69 42846.28 47804.52 2014-07-26 20:38:42.000 207 21200.77 35.67 42846.29 47804.55 2014-07-26 20:38:43.000 207 21200.78 35.67 42846.29 47804.57 2014-07-26 20:38:44.000 207 21200.79 35.66 42846.31 47804.61 2014-07-26 20:38:45.000 207 21200.81 35.67 42846.33 47804.63 2014-07-26 20:38:46.000 207 21200.82 35.65 42846.35 47804.64 2014-07-26 20:38:47.000 207 21200.81 35.62 42846.35 47804.67 2014-07-26 20:38:48.000 207 21200.83 35.61 42846.38 47804.68 2014-07-26 20:38:49.000 207 21200.83 35.60 42846.38 47804.70 2014-07-26 20:38:50.000 207 21200.84 35.58 42846.38 47804.71 2014-07-26 20:38:51.000 207 21200.85 35.59 42846.40 47804.70 2014-07-26 20:38:52.000 207 21200.84 35.58 42846.42 47804.73 2014-07-26 20:38:53.000 207 21200.85 35.58 42846.42 47804.74 2014-07-26 20:38:54.000 207 21200.84 35.56 42846.42 47804.73 2014-07-26 20:38:55.000 207 21200.85 35.53 42846.45 47804.75 2014-07-26 20:38:56.000 207 21200.86 35.52 42846.47 47804.74 2014-07-26 20:38:57.000 207 21200.84 35.51 42846.45 47804.77 2014-07-26 20:38:58.000 207 21200.83 35.52 42846.45 47804.76 2014-07-26 20:38:59.000 207 21200.84 35.50 42846.49 47804.77 2014-07-26 20:39:00.000 207 21200.82 35.49 42846.49 47804.76 2014-07-26 20:39:01.000 207 21200.84 35.50 42846.49 47804.75 2014-07-26 20:39:02.000 207 21200.87 35.48 42846.50 47804.78 2014-07-26 20:39:03.000 207 21200.88 35.44 42846.49 47804.76 2014-07-26 20:39:04.000 207 21200.85 35.45 42846.50 47804.79 2014-07-26 20:39:05.000 207 21200.83 35.45 42846.50 47804.77 2014-07-26 20:39:06.000 207 21200.83 35.45 42846.50 47804.79 2014-07-26 20:39:07.000 207 21200.83 35.44 42846.50 47804.80 2014-07-26 20:39:08.000 207 21200.84 35.42 42846.50 47804.80 2014-07-26 20:39:09.000 207 21200.78 35.44 42846.49 47804.78 2014-07-26 20:39:10.000 207 21200.75 35.43 42846.46 47804.77 2014-07-26 20:39:11.000 207 21200.75 35.43 42846.49 47804.81 2014-07-26 20:39:12.000 207 21200.76 35.42 42846.49 47804.79 2014-07-26 20:39:13.000 207 21200.78 35.43 42846.47 47804.77 2014-07-26 20:39:14.000 207 21200.76 35.45 42846.47 47804.76 2014-07-26 20:39:15.000 207 21200.75 35.46 42846.50 47804.76 2014-07-26 20:39:16.000 207 21200.73 35.46 42846.49 47804.76 2014-07-26 20:39:17.000 207 21200.70 35.51 42846.47 47804.72 2014-07-26 20:39:18.000 207 21200.70 35.52 42846.43 47804.69 2014-07-26 20:39:19.000 207 21200.68 35.54 42846.42 47804.67 2014-07-26 20:39:20.000 207 21200.70 35.55 42846.43 47804.67 2014-07-26 20:39:21.000 207 21200.72 35.55 42846.44 47804.65 2014-07-26 20:39:22.000 207 21200.71 35.56 42846.42 47804.67 2014-07-26 20:39:23.000 207 21200.69 35.55 42846.36 47804.66 2014-07-26 20:39:24.000 207 21200.69 35.55 42846.39 47804.66 2014-07-26 20:39:25.000 207 21200.73 35.54 42846.38 47804.66 2014-07-26 20:39:26.000 207 21200.73 35.53 42846.38 47804.66 2014-07-26 20:39:27.000 207 21200.75 35.49 42846.36 47804.68 2014-07-26 20:39:28.000 207 21200.76 35.49 42846.38 47804.69 2014-07-26 20:39:29.000 207 21200.78 35.48 42846.40 47804.71 2014-07-26 20:39:30.000 207 21200.77 35.46 42846.40 47804.70 2014-07-26 20:39:31.000 207 21200.76 35.49 42846.42 47804.72 2014-07-26 20:39:32.000 207 21200.79 35.48 42846.43 47804.70 2014-07-26 20:39:33.000 207 21200.80 35.46 42846.42 47804.72 2014-07-26 20:39:34.000 207 21200.83 35.44 42846.42 47804.70 2014-07-26 20:39:35.000 207 21200.84 35.44 42846.44 47804.75 2014-07-26 20:39:36.000 207 21200.83 35.41 42846.43 47804.74 2014-07-26 20:39:37.000 207 21200.83 35.40 42846.47 47804.76 2014-07-26 20:39:38.000 207 21200.87 35.38 42846.45 47804.78 2014-07-26 20:39:39.000 207 21200.89 35.37 42846.47 47804.80 2014-07-26 20:39:40.000 207 21200.95 35.38 42846.46 47804.78 2014-07-26 20:39:41.000 207 21200.98 35.36 42846.46 47804.82 2014-07-26 20:39:42.000 207 21200.93 35.37 42846.46 47804.83 2014-07-26 20:39:43.000 207 21200.95 35.38 42846.47 47804.83 2014-07-26 20:39:44.000 207 21200.94 35.36 42846.47 47804.84 2014-07-26 20:39:45.000 207 21200.94 35.34 42846.49 47804.84 2014-07-26 20:39:46.000 207 21200.94 35.38 42846.49 47804.85 2014-07-26 20:39:47.000 207 21200.99 35.40 42846.49 47804.85 2014-07-26 20:39:48.000 207 21200.99 35.42 42846.49 47804.86 2014-07-26 20:39:49.000 207 21200.99 35.43 42846.50 47804.84 2014-07-26 20:39:50.000 207 21200.96 35.43 42846.46 47804.82 2014-07-26 20:39:51.000 207 21200.96 35.41 42846.46 47804.82 2014-07-26 20:39:52.000 207 21200.95 35.38 42846.49 47804.82 2014-07-26 20:39:53.000 207 21200.94 35.37 42846.51 47804.84 2014-07-26 20:39:54.000 207 21200.94 35.38 42846.49 47804.85 2014-07-26 20:39:55.000 207 21200.97 35.40 42846.49 47804.85 2014-07-26 20:39:56.000 207 21200.98 35.41 42846.50 47804.87 2014-07-26 20:39:57.000 207 21200.98 35.41 42846.52 47804.89 2014-07-26 20:39:58.000 207 21200.98 35.41 42846.54 47804.87 2014-07-26 20:39:59.000 207 21201.00 35.45 42846.53 47804.89 2014-07-26 20:40:00.000 207 21201.04 35.47 42846.51 47804.89 2014-07-26 20:40:01.000 207 21201.04 35.50 42846.49 47804.87 2014-07-26 20:40:02.000 207 21201.03 35.51 42846.47 47804.89 2014-07-26 20:40:03.000 207 21201.03 35.48 42846.50 47804.87 2014-07-26 20:40:04.000 207 21201.06 35.47 42846.49 47804.88 2014-07-26 20:40:05.000 207 21201.07 35.46 42846.49 47804.87 2014-07-26 20:40:06.000 207 21201.08 35.48 42846.49 47804.88 2014-07-26 20:40:07.000 207 21201.09 35.50 42846.49 47804.89 2014-07-26 20:40:08.000 207 21201.11 35.51 42846.47 47804.87 2014-07-26 20:40:09.000 207 21201.11 35.52 42846.44 47804.89 2014-07-26 20:40:10.000 207 21201.10 35.52 42846.47 47804.89 2014-07-26 20:40:11.000 207 21201.11 35.52 42846.46 47804.89 2014-07-26 20:40:12.000 207 21201.09 35.50 42846.44 47804.88 2014-07-26 20:40:13.000 207 21201.07 35.50 42846.47 47804.87 2014-07-26 20:40:14.000 207 21201.08 35.53 42846.46 47804.85 2014-07-26 20:40:15.000 207 21201.13 35.62 42846.40 47804.85 2014-07-26 20:40:16.000 207 21201.18 35.67 42846.36 47804.84 2014-07-26 20:40:17.000 207 21201.24 35.68 42846.31 47804.82 2014-07-26 20:40:18.000 207 21201.26 35.66 42846.31 47804.81 2014-07-26 20:40:19.000 207 21201.22 35.64 42846.27 47804.79 2014-07-26 20:40:20.000 207 21201.21 35.61 42846.27 47804.82 2014-07-26 20:40:21.000 207 21201.21 35.59 42846.28 47804.80 2014-07-26 20:40:22.000 207 21201.19 35.56 42846.29 47804.82 2014-07-26 20:40:23.000 207 21201.17 35.53 42846.32 47804.81 2014-07-26 20:40:24.000 207 21201.18 35.50 42846.38 47804.84 2014-07-26 20:40:25.000 207 21201.16 35.49 42846.42 47804.85 2014-07-26 20:40:26.000 207 21201.14 35.52 42846.39 47804.86 2014-07-26 20:40:27.000 207 21201.12 35.57 42846.38 47804.85 2014-07-26 20:40:28.000 207 21201.11 35.59 42846.32 47804.84 2014-07-26 20:40:29.000 207 21201.05 35.63 42846.32 47804.79 2014-07-26 20:40:30.000 207 21200.97 35.75 42846.29 47804.75 2014-07-26 20:40:31.000 207 21200.89 35.87 42846.21 47804.68 2014-07-26 20:40:32.000 207 21200.88 35.90 42846.12 47804.55 2014-07-26 20:40:33.000 207 21200.87 35.88 42846.06 47804.48 2014-07-26 20:40:34.000 207 21200.88 35.84 42846.07 47804.45 2014-07-26 20:40:35.000 207 21200.88 35.84 42846.06 47804.42 2014-07-26 20:40:36.000 207 21200.86 35.86 42846.01 47804.42 2014-07-26 20:40:37.000 207 21200.89 35.83 42845.99 47804.40 2014-07-26 20:40:38.000 207 21200.94 35.74 42846.00 47804.39 2014-07-26 20:40:39.000 207 21201.01 35.61 42846.04 47804.46 2014-07-26 20:40:40.000 207 21201.04 35.53 42846.13 47804.53 2014-07-26 20:40:41.000 207 21201.07 35.52 42846.17 47804.58 2014-07-26 20:40:42.000 207 21201.11 35.47 42846.20 47804.64 2014-07-26 20:40:43.000 207 21201.09 35.45 42846.24 47804.70 2014-07-26 20:40:44.000 207 21201.10 35.45 42846.24 47804.70 2014-07-26 20:40:45.000 207 21201.10 35.43 42846.26 47804.73 2014-07-26 20:40:46.000 207 21201.14 35.44 42846.27 47804.77 2014-07-26 20:40:47.000 207 21201.15 35.44 42846.28 47804.76 2014-07-26 20:40:48.000 207 21201.17 35.43 42846.25 47804.77 2014-07-26 20:40:49.000 207 21201.16 35.44 42846.24 47804.76 2014-07-26 20:40:50.000 207 21201.15 35.46 42846.25 47804.77 2014-07-26 20:40:51.000 207 21201.18 35.44 42846.24 47804.76 2014-07-26 20:40:52.000 207 21201.17 35.44 42846.24 47804.75 2014-07-26 20:40:53.000 207 21201.17 35.46 42846.24 47804.75 2014-07-26 20:40:54.000 207 21201.18 35.42 42846.26 47804.75 2014-07-26 20:40:55.000 207 21201.20 35.43 42846.22 47804.73 2014-07-26 20:40:56.000 207 21201.18 35.42 42846.25 47804.72 2014-07-26 20:40:57.000 207 21201.19 35.41 42846.24 47804.74 2014-07-26 20:40:58.000 207 21201.15 35.43 42846.21 47804.73 2014-07-26 20:40:59.000 207 21201.10 35.49 42846.18 47804.71 2014-07-26 20:41:00.000 207 21201.05 35.56 42846.11 47804.65 2014-07-26 20:41:01.000 207 21201.05 35.59 42846.10 47804.60 2014-07-26 20:41:02.000 207 21201.03 35.63 42846.10 47804.58 2014-07-26 20:41:03.000 207 21200.98 35.76 42846.03 47804.52 2014-07-26 20:41:04.000 207 21200.92 35.85 42845.96 47804.45 2014-07-26 20:41:05.000 207 21200.95 35.90 42845.89 47804.38 2014-07-26 20:41:06.000 207 21200.94 35.92 42845.83 47804.28 2014-07-26 20:41:07.000 207 21200.94 35.91 42845.78 47804.24 2014-07-26 20:41:08.000 207 21200.96 35.88 42845.75 47804.20 2014-07-26 20:41:09.000 207 21200.92 35.83 42845.72 47804.22 2014-07-26 20:41:10.000 207 21200.93 35.79 42845.76 47804.20 2014-07-26 20:41:11.000 207 21200.93 35.78 42845.75 47804.19 2014-07-26 20:41:12.000 207 21200.90 35.78 42845.74 47804.20 2014-07-26 20:41:13.000 207 21200.91 35.79 42845.74 47804.20 2014-07-26 20:41:14.000 207 21200.91 35.79 42845.74 47804.19 2014-07-26 20:41:15.000 207 21200.90 35.75 42845.74 47804.20 2014-07-26 20:41:16.000 207 21200.89 35.70 42845.77 47804.21 2014-07-26 20:41:17.000 207 21200.87 35.70 42845.79 47804.23 2014-07-26 20:41:18.000 207 21200.89 35.66 42845.81 47804.26 2014-07-26 20:41:19.000 207 21200.96 35.59 42845.86 47804.29 2014-07-26 20:41:20.000 207 21201.03 35.57 42845.94 47804.34 2014-07-26 20:41:21.000 207 21201.05 35.51 42845.92 47804.38 2014-07-26 20:41:22.000 207 21201.05 35.47 42845.99 47804.40 2014-07-26 20:41:23.000 207 21201.07 35.43 42845.97 47804.43 2014-07-26 20:41:24.000 207 21201.08 35.39 42845.99 47804.44 2014-07-26 20:41:25.000 207 21201.08 35.38 42846.03 47804.49 2014-07-26 20:41:26.000 207 21201.10 35.36 42846.04 47804.50 2014-07-26 20:41:27.000 207 21201.11 35.35 42846.06 47804.52 2014-07-26 20:41:28.000 207 21201.10 35.34 42846.06 47804.51 2014-07-26 20:41:29.000 207 21201.09 35.31 42846.06 47804.54 2014-07-26 20:41:30.000 207 21201.14 35.27 42846.07 47804.55 2014-07-26 20:41:31.000 207 21201.15 35.29 42846.06 47804.57 2014-07-26 20:41:32.000 207 21201.16 35.28 42846.07 47804.58 2014-07-26 20:41:33.000 207 21201.15 35.29 42846.07 47804.57 2014-07-26 20:41:34.000 207 21201.15 35.31 42846.10 47804.59 2014-07-26 20:41:35.000 207 21201.15 35.29 42846.12 47804.59 2014-07-26 20:41:36.000 207 21201.14 35.26 42846.10 47804.60 2014-07-26 20:41:37.000 207 21201.17 35.26 42846.10 47804.62 2014-07-26 20:41:38.000 207 21201.16 35.26 42846.10 47804.63 2014-07-26 20:41:39.000 207 21201.14 35.26 42846.12 47804.64 2014-07-26 20:41:40.000 207 21201.15 35.27 42846.12 47804.61 2014-07-26 20:41:41.000 207 21201.15 35.28 42846.12 47804.65 2014-07-26 20:41:42.000 207 21201.16 35.27 42846.15 47804.62 2014-07-26 20:41:43.000 207 21201.17 35.24 42846.11 47804.63 2014-07-26 20:41:44.000 207 21201.18 35.26 42846.12 47804.66 2014-07-26 20:41:45.000 207 21201.17 35.25 42846.14 47804.65 2014-07-26 20:41:46.000 207 21201.21 35.26 42846.13 47804.65 2014-07-26 20:41:47.000 207 21201.24 35.27 42846.13 47804.67 2014-07-26 20:41:48.000 207 21201.23 35.27 42846.12 47804.66 2014-07-26 20:41:49.000 207 21201.22 35.28 42846.11 47804.66 2014-07-26 20:41:50.000 207 21201.19 35.28 42846.10 47804.66 2014-07-26 20:41:51.000 207 21201.18 35.29 42846.10 47804.66 2014-07-26 20:41:52.000 207 21201.16 35.30 42846.10 47804.65 2014-07-26 20:41:53.000 207 21201.15 35.29 42846.12 47804.64 2014-07-26 20:41:54.000 207 21201.14 35.29 42846.11 47804.62 2014-07-26 20:41:55.000 207 21201.11 35.27 42846.11 47804.63 2014-07-26 20:41:56.000 207 21201.09 35.26 42846.13 47804.62 2014-07-26 20:41:57.000 207 21201.08 35.28 42846.14 47804.62 2014-07-26 20:41:58.000 207 21201.07 35.29 42846.11 47804.60 2014-07-26 20:41:59.000 207 21201.08 35.27 42846.06 47804.59 2014-07-26 20:42:00.000 207 21201.07 35.29 42846.07 47804.60 2014-07-26 20:42:01.000 207 21201.08 35.31 42846.07 47804.57 2014-07-26 20:42:02.000 207 21201.07 35.32 42846.06 47804.57 2014-07-26 20:42:03.000 207 21201.07 35.34 42846.07 47804.57 2014-07-26 20:42:04.000 207 21201.07 35.33 42846.08 47804.55 2014-07-26 20:42:05.000 207 21201.06 35.30 42846.08 47804.57 2014-07-26 20:42:06.000 207 21201.07 35.32 42846.07 47804.56 2014-07-26 20:42:07.000 207 21201.10 35.33 42846.08 47804.56 2014-07-26 20:42:08.000 207 21201.09 35.34 42846.10 47804.55 2014-07-26 20:42:09.000 207 21201.08 35.36 42846.06 47804.57 2014-07-26 20:42:10.000 207 21201.10 35.35 42846.06 47804.58 2014-07-26 20:42:11.000 207 21201.13 35.35 42846.06 47804.58 2014-07-26 20:42:12.000 207 21201.14 35.35 42846.08 47804.59 2014-07-26 20:42:13.000 207 21201.10 35.36 42846.07 47804.60 2014-07-26 20:42:14.000 207 21201.10 35.36 42846.10 47804.60 2014-07-26 20:42:15.000 207 21201.11 35.37 42846.10 47804.62 2014-07-26 20:42:16.000 207 21201.14 35.38 42846.08 47804.60 2014-07-26 20:42:17.000 207 21201.15 35.38 42846.12 47804.63 2014-07-26 20:42:18.000 207 21201.16 35.40 42846.11 47804.63 2014-07-26 20:42:19.000 207 21201.13 35.44 42846.08 47804.62 2014-07-26 20:42:20.000 207 21201.13 35.47 42846.07 47804.62 2014-07-26 20:42:21.000 207 21201.15 35.47 42846.04 47804.61 2014-07-26 20:42:22.000 207 21201.14 35.48 42846.06 47804.57 2014-07-26 20:42:23.000 207 21201.11 35.47 42846.10 47804.57 2014-07-26 20:42:24.000 207 21201.13 35.47 42846.06 47804.56 2014-07-26 20:42:25.000 207 21201.16 35.43 42846.06 47804.58 2014-07-26 20:42:26.000 207 21201.15 35.45 42846.06 47804.57 2014-07-26 20:42:27.000 207 21201.18 35.46 42846.03 47804.59 2014-07-26 20:42:28.000 207 21201.14 35.44 42846.04 47804.57 2014-07-26 20:42:29.000 207 21201.17 35.44 42846.06 47804.58 2014-07-26 20:42:30.000 207 21201.19 35.42 42846.10 47804.61 2014-07-26 20:42:31.000 207 21201.20 35.42 42846.06 47804.60 2014-07-26 20:42:32.000 207 21201.18 35.46 42846.06 47804.60 2014-07-26 20:42:33.000 207 21201.18 35.45 42846.07 47804.62 2014-07-26 20:42:34.000 207 21201.21 35.44 42846.08 47804.60 2014-07-26 20:42:35.000 207 21201.19 35.43 42846.10 47804.61 2014-07-26 20:42:36.000 207 21201.23 35.41 42846.08 47804.62 2014-07-26 20:42:37.000 207 21201.23 35.40 42846.10 47804.64 2014-07-26 20:42:38.000 207 21201.23 35.39 42846.13 47804.66 2014-07-26 20:42:39.000 207 21201.28 35.39 42846.13 47804.68 2014-07-26 20:42:40.000 207 21201.29 35.37 42846.13 47804.71 2014-07-26 20:42:41.000 207 21201.30 35.35 42846.14 47804.71 2014-07-26 20:42:42.000 207 21201.30 35.36 42846.17 47804.73 2014-07-26 20:42:43.000 207 21201.33 35.36 42846.17 47804.72 2014-07-26 20:42:44.000 207 21201.33 35.37 42846.15 47804.75 2014-07-26 20:42:45.000 207 21201.35 35.39 42846.14 47804.74 2014-07-26 20:42:46.000 207 21201.36 35.42 42846.14 47804.74 2014-07-26 20:42:47.000 207 21201.39 35.42 42846.12 47804.74 2014-07-26 20:42:48.000 207 21201.41 35.43 42846.11 47804.73 2014-07-26 20:42:49.000 207 21201.39 35.46 42846.10 47804.73 2014-07-26 20:42:50.000 207 21201.40 35.43 42846.08 47804.71 2014-07-26 20:42:51.000 207 21201.40 35.43 42846.06 47804.72 2014-07-26 20:42:52.000 207 21201.41 35.43 42846.06 47804.71 2014-07-26 20:42:53.000 207 21201.43 35.42 42846.06 47804.70 2014-07-26 20:42:54.000 207 21201.37 35.39 42846.06 47804.70 2014-07-26 20:42:55.000 207 21201.36 35.36 42846.10 47804.70 2014-07-26 20:42:56.000 207 21201.33 35.37 42846.10 47804.73 2014-07-26 20:42:57.000 207 21201.30 35.39 42846.10 47804.74 2014-07-26 20:42:58.000 207 21201.27 35.45 42846.10 47804.71 2014-07-26 20:42:59.000 207 21201.26 35.47 42846.10 47804.68 2014-07-26 20:43:00.000 207 21201.26 35.45 42846.07 47804.66 2014-07-26 20:43:01.000 207 21201.23 35.46 42846.04 47804.64 2014-07-26 20:43:02.000 207 21201.22 35.46 42846.03 47804.59 2014-07-26 20:43:03.000 207 21201.22 35.46 42846.00 47804.58 2014-07-26 20:43:04.000 207 21201.20 35.48 42845.94 47804.54 2014-07-26 20:43:05.000 207 21201.19 35.51 42845.94 47804.52 2014-07-26 20:43:06.000 207 21201.19 35.50 42845.93 47804.49 2014-07-26 20:43:07.000 207 21201.19 35.53 42845.89 47804.48 2014-07-26 20:43:08.000 207 21201.21 35.54 42845.86 47804.45 2014-07-26 20:43:09.000 207 21201.27 35.53 42845.85 47804.45 2014-07-26 20:43:10.000 207 21201.26 35.49 42845.88 47804.46 2014-07-26 20:43:11.000 207 21201.26 35.46 42845.90 47804.45 2014-07-26 20:43:12.000 207 21201.31 35.41 42845.90 47804.51 2014-07-26 20:43:13.000 207 21201.32 35.40 42845.95 47804.50 2014-07-26 20:43:14.000 207 21201.36 35.38 42845.99 47804.55 2014-07-26 20:43:15.000 207 21201.38 35.38 42846.04 47804.61 2014-07-26 20:43:16.000 207 21201.37 35.37 42846.06 47804.65 2014-07-26 20:43:17.000 207 21201.37 35.37 42846.07 47804.65 2014-07-26 20:43:18.000 207 21201.36 35.37 42846.06 47804.67 2014-07-26 20:43:19.000 207 21201.38 35.34 42846.10 47804.67 2014-07-26 20:43:20.000 207 21201.39 35.30 42846.13 47804.71 2014-07-26 20:43:21.000 207 21201.39 35.27 42846.18 47804.75 2014-07-26 20:43:22.000 207 21201.43 35.27 42846.22 47804.77 2014-07-26 20:43:23.000 207 21201.44 35.27 42846.24 47804.80 2014-07-26 20:43:24.000 207 21201.37 35.26 42846.25 47804.80 2014-07-26 20:43:25.000 207 21201.33 35.22 42846.26 47804.79 2014-07-26 20:43:26.000 207 21201.31 35.18 42846.26 47804.76 2014-07-26 20:43:27.000 207 21201.26 35.19 42846.25 47804.75 2014-07-26 20:43:28.000 207 21201.21 35.21 42846.27 47804.74 2014-07-26 20:43:29.000 207 21201.24 35.27 42846.26 47804.74 2014-07-26 20:43:30.000 207 21201.24 35.34 42846.22 47804.73 2014-07-26 20:43:31.000 207 21201.26 35.39 42846.18 47804.71 2014-07-26 20:43:32.000 207 21201.26 35.43 42846.17 47804.67 2014-07-26 20:43:33.000 207 21201.26 35.46 42846.11 47804.66 2014-07-26 20:43:34.000 207 21201.26 35.50 42846.07 47804.63 2014-07-26 20:43:35.000 207 21201.28 35.55 42846.03 47804.58 2014-07-26 20:43:36.000 207 21201.28 35.57 42846.01 47804.56 2014-07-26 20:43:37.000 207 21201.29 35.56 42845.97 47804.54 2014-07-26 20:43:38.000 207 21201.28 35.55 42845.97 47804.51 2014-07-26 20:43:39.000 207 21201.27 35.58 42845.93 47804.49 2014-07-26 20:43:40.000 207 21201.26 35.58 42845.92 47804.47 2014-07-26 20:43:41.000 207 21201.27 35.58 42845.93 47804.44 2014-07-26 20:43:42.000 207 21201.27 35.59 42845.92 47804.45 2014-07-26 20:43:43.000 207 21201.25 35.60 42845.85 47804.42 2014-07-26 20:43:44.000 207 21201.26 35.62 42845.86 47804.43 2014-07-26 20:43:45.000 207 21201.30 35.65 42845.85 47804.42 2014-07-26 20:43:46.000 207 21201.34 35.65 42845.83 47804.43 2014-07-26 20:43:47.000 207 21201.39 35.56 42845.88 47804.45 2014-07-26 20:43:48.000 207 21201.41 35.50 42845.93 47804.49 2014-07-26 20:43:49.000 207 21201.41 35.47 42845.95 47804.54 2014-07-26 20:43:50.000 207 21201.43 35.46 42846.00 47804.54 2014-07-26 20:43:51.000 207 21201.45 35.47 42846.03 47804.60 2014-07-26 20:43:52.000 207 21201.47 35.50 42846.03 47804.63 2014-07-26 20:43:53.000 207 21201.45 35.50 42846.02 47804.64 2014-07-26 20:43:54.000 207 21201.46 35.51 42846.03 47804.61 2014-07-26 20:43:55.000 207 21201.45 35.52 42845.99 47804.60 2014-07-26 20:43:56.000 207 21201.44 35.52 42845.96 47804.58 2014-07-26 20:43:57.000 207 21201.42 35.49 42845.95 47804.56 2014-07-26 20:43:58.000 207 21201.41 35.49 42845.94 47804.53 2014-07-26 20:43:59.000 207 21201.37 35.51 42845.92 47804.51 2014-07-26 20:44:00.000 207 21201.35 35.50 42845.92 47804.51 2014-07-26 20:44:01.000 207 21201.35 35.52 42845.88 47804.49 2014-07-26 20:44:02.000 207 21201.33 35.56 42845.86 47804.46 2014-07-26 20:44:03.000 207 21201.30 35.57 42845.82 47804.43 2014-07-26 20:44:04.000 207 21201.28 35.58 42845.78 47804.40 2014-07-26 20:44:05.000 207 21201.31 35.59 42845.77 47804.37 2014-07-26 20:44:06.000 207 21201.28 35.65 42845.76 47804.35 2014-07-26 20:44:07.000 207 21201.26 35.75 42845.74 47804.31 2014-07-26 20:44:08.000 207 21201.26 35.80 42845.64 47804.25 2014-07-26 20:44:09.000 207 21201.23 35.84 42845.57 47804.18 2014-07-26 20:44:10.000 207 21201.22 35.85 42845.53 47804.14 2014-07-26 20:44:11.000 207 21201.23 35.88 42845.46 47804.09 2014-07-26 20:44:12.000 207 21201.21 35.87 42845.46 47804.04 2014-07-26 20:44:13.000 207 21201.18 35.94 42845.42 47804.02 2014-07-26 20:44:14.000 207 21201.16 35.99 42845.35 47803.97 2014-07-26 20:44:15.000 207 21201.19 36.02 42845.31 47803.92 2014-07-26 20:44:16.000 207 21201.19 36.01 42845.27 47803.89 2014-07-26 20:44:17.000 207 21201.21 36.02 42845.19 47803.85 2014-07-26 20:44:18.000 207 21201.22 36.02 42845.19 47803.82 2014-07-26 20:44:19.000 207 21201.25 36.00 42845.18 47803.82 2014-07-26 20:44:20.000 207 21201.27 35.98 42845.20 47803.83 2014-07-26 20:44:21.000 207 21201.29 35.97 42845.21 47803.83 2014-07-26 20:44:22.000 207 21201.34 35.91 42845.22 47803.83 2014-07-26 20:44:23.000 207 21201.42 35.82 42845.26 47803.89 2014-07-26 20:44:24.000 207 21201.45 35.75 42845.35 47803.95 2014-07-26 20:44:25.000 207 21201.47 35.73 42845.38 47804.03 2014-07-26 20:44:26.000 207 21201.53 35.70 42845.38 47804.08 2014-07-26 20:44:27.000 207 21201.56 35.68 42845.40 47804.11 2014-07-26 20:44:28.000 207 21201.55 35.66 42845.45 47804.15 2014-07-26 20:44:29.000 207 21201.54 35.70 42845.44 47804.16 2014-07-26 20:44:30.000 207 21201.55 35.76 42845.44 47804.17 2014-07-26 20:44:31.000 207 21201.53 35.80 42845.46 47804.18 2014-07-26 20:44:32.000 207 21201.49 35.89 42845.42 47804.15 2014-07-26 20:44:33.000 207 21201.44 35.99 42845.35 47804.10 2014-07-26 20:44:34.000 207 21201.40 36.07 42845.31 47804.05 2014-07-26 20:44:35.000 207 21201.38 36.10 42845.24 47803.97 2014-07-26 20:44:36.000 207 21201.38 36.08 42845.22 47803.92 2014-07-26 20:44:37.000 207 21201.40 36.07 42845.24 47803.91 2014-07-26 20:44:38.000 207 21201.42 36.03 42845.24 47803.90 2014-07-26 20:44:39.000 207 21201.40 36.02 42845.20 47803.91 2014-07-26 20:44:40.000 207 21201.43 36.00 42845.26 47803.91 2014-07-26 20:44:41.000 207 21201.41 35.97 42845.24 47803.90 2014-07-26 20:44:42.000 207 21201.36 35.93 42845.22 47803.89 2014-07-26 20:44:43.000 207 21201.35 35.90 42845.26 47803.91 2014-07-26 20:44:44.000 207 21201.39 35.87 42845.29 47803.92 2014-07-26 20:44:45.000 207 21201.43 35.80 42845.35 47803.95 2014-07-26 20:44:46.000 207 21201.45 35.74 42845.35 47803.99 2014-07-26 20:44:47.000 207 21201.51 35.71 42845.40 47804.06 2014-07-26 20:44:48.000 207 21201.52 35.66 42845.43 47804.12 2014-07-26 20:44:49.000 207 21201.55 35.63 42845.49 47804.15 2014-07-26 20:44:50.000 207 21201.57 35.57 42845.56 47804.20 2014-07-26 20:44:51.000 207 21201.64 35.52 42845.60 47804.28 2014-07-26 20:44:52.000 207 21201.66 35.50 42845.62 47804.32 2014-07-26 20:44:53.000 207 21201.69 35.45 42845.67 47804.36 2014-07-26 20:44:54.000 207 21201.78 35.32 42845.74 47804.42 2014-07-26 20:44:55.000 207 21201.86 35.20 42845.81 47804.51 2014-07-26 20:44:56.000 207 21201.89 35.11 42845.88 47804.63 2014-07-26 20:44:57.000 207 21201.89 35.12 42845.94 47804.73 2014-07-26 20:44:58.000 207 21201.92 35.11 42845.99 47804.76 2014-07-26 20:44:59.000 207 21201.95 35.11 42846.06 47804.81 2014-07-26 20:45:00.000 207 21201.94 35.12 42846.10 47804.87 2014-07-26 20:45:01.000 207 21201.97 35.11 42846.08 47804.87 2014-07-26 20:45:02.000 207 21201.98 35.08 42846.07 47804.90 2014-07-26 20:45:03.000 207 21202.00 35.06 42846.10 47804.91 2014-07-26 20:45:04.000 207 21202.00 35.05 42846.13 47804.95 2014-07-26 20:45:05.000 207 21201.99 35.06 42846.13 47804.95 2014-07-26 20:45:06.000 207 21202.02 35.03 42846.13 47805.00 2014-07-26 20:45:07.000 207 21202.01 35.02 42846.14 47805.00 2014-07-26 20:45:08.000 207 21202.01 35.01 42846.14 47805.00 2014-07-26 20:45:09.000 207 21202.03 35.01 42846.17 47805.01 2014-07-26 20:45:10.000 207 21202.04 35.00 42846.15 47805.04 2014-07-26 20:45:11.000 207 21202.05 34.98 42846.14 47805.00 2014-07-26 20:45:12.000 207 21202.08 34.95 42846.15 47805.05 2014-07-26 20:45:13.000 207 21202.10 34.96 42846.17 47805.02 2014-07-26 20:45:14.000 207 21202.13 34.99 42846.17 47805.03 2014-07-26 20:45:15.000 207 21202.11 35.02 42846.14 47805.07 2014-07-26 20:45:16.000 207 21202.08 35.03 42846.10 47805.03 2014-07-26 20:45:17.000 207 21202.13 35.05 42846.11 47805.04 2014-07-26 20:45:18.000 207 21202.14 35.07 42846.08 47805.06 2014-07-26 20:45:19.000 207 21202.17 35.07 42846.11 47805.04 2014-07-26 20:45:20.000 207 21202.18 35.07 42846.12 47805.05 2014-07-26 20:45:21.000 207 21202.19 35.04 42846.12 47805.05 2014-07-26 20:45:22.000 207 21202.19 35.04 42846.12 47805.08 2014-07-26 20:45:23.000 207 21202.20 35.04 42846.13 47805.06 2014-07-26 20:45:24.000 207 21202.22 35.04 42846.12 47805.09 2014-07-26 20:45:25.000 207 21202.24 35.04 42846.14 47805.10 2014-07-26 20:45:26.000 207 21202.27 35.02 42846.13 47805.10 2014-07-26 20:45:27.000 207 21202.28 35.03 42846.12 47805.09 2014-07-26 20:45:28.000 207 21202.30 34.99 42846.17 47805.10 2014-07-26 20:45:29.000 207 21202.30 34.98 42846.17 47805.11 2014-07-26 20:45:30.000 207 21202.29 34.95 42846.17 47805.12 2014-07-26 20:45:31.000 207 21202.28 34.95 42846.17 47805.12 2014-07-26 20:45:32.000 207 21202.25 35.00 42846.15 47805.10 2014-07-26 20:45:33.000 207 21202.20 35.04 42846.10 47805.08 2014-07-26 20:45:34.000 207 21202.16 35.13 42846.07 47805.02 2014-07-26 20:45:35.000 207 21202.15 35.18 42845.97 47804.95 2014-07-26 20:45:36.000 207 21202.14 35.21 42845.92 47804.91 2014-07-26 20:45:37.000 207 21202.14 35.25 42845.88 47804.86 2014-07-26 20:45:38.000 207 21202.10 35.28 42845.82 47804.78 2014-07-26 20:45:39.000 207 21202.09 35.34 42845.76 47804.77 2014-07-26 20:45:40.000 207 21202.09 35.37 42845.70 47804.70 2014-07-26 20:45:41.000 207 21202.07 35.37 42845.69 47804.64 2014-07-26 20:45:42.000 207 21202.06 35.37 42845.67 47804.61 2014-07-26 20:45:43.000 207 21202.08 35.34 42845.67 47804.60 2014-07-26 20:45:44.000 207 21202.09 35.30 42845.67 47804.58 2014-07-26 20:45:45.000 207 21202.12 35.26 42845.64 47804.61 2014-07-26 20:45:46.000 207 21202.15 35.21 42845.65 47804.64 2014-07-26 20:45:47.000 207 21202.23 35.15 42845.67 47804.64 2014-07-26 20:45:48.000 207 21202.23 35.15 42845.70 47804.66 2014-07-26 20:45:49.000 207 21202.26 35.13 42845.72 47804.69 2014-07-26 20:45:50.000 207 21202.29 35.10 42845.74 47804.74 2014-07-26 20:45:51.000 207 21202.32 35.08 42845.75 47804.79 2014-07-26 20:45:52.000 207 21202.31 35.06 42845.77 47804.80 2014-07-26 20:45:53.000 207 21202.34 35.06 42845.77 47804.83 2014-07-26 20:45:54.000 207 21202.38 35.05 42845.77 47804.81 2014-07-26 20:45:55.000 207 21202.37 35.04 42845.81 47804.84 2014-07-26 20:45:56.000 207 21202.39 35.00 42845.85 47804.83 2014-07-26 20:45:57.000 207 21202.40 34.99 42845.83 47804.85 2014-07-26 20:45:58.000 207 21202.42 35.00 42845.85 47804.87 2014-07-26 20:45:59.000 207 21202.41 35.00 42845.82 47804.88 2014-07-26 20:46:00.000 207 21202.42 34.99 42845.82 47804.87 2014-07-26 20:46:01.000 207 21202.41 35.00 42845.81 47804.89 2014-07-26 20:46:02.000 207 21202.39 35.03 42845.81 47804.87 2014-07-26 20:46:03.000 207 21202.37 35.05 42845.85 47804.87 2014-07-26 20:46:04.000 207 21202.35 35.07 42845.85 47804.87 2014-07-26 20:46:05.000 207 21202.37 35.06 42845.82 47804.84 2014-07-26 20:46:06.000 207 21202.38 35.04 42845.83 47804.84 2014-07-26 20:46:07.000 207 21202.35 35.05 42845.82 47804.85 2014-07-26 20:46:08.000 207 21202.33 35.05 42845.81 47804.84 2014-07-26 20:46:09.000 207 21202.34 35.02 42845.79 47804.85 2014-07-26 20:46:10.000 207 21202.33 35.00 42845.81 47804.85 2014-07-26 20:46:11.000 207 21202.32 34.97 42845.83 47804.82 2014-07-26 20:46:12.000 207 21202.32 34.97 42845.85 47804.82 2014-07-26 20:46:13.000 207 21202.31 34.97 42845.88 47804.86 2014-07-26 20:46:14.000 207 21202.37 34.96 42845.89 47804.89 2014-07-26 20:46:15.000 207 21202.43 34.93 42845.88 47804.90 2014-07-26 20:46:16.000 207 21202.46 34.89 42845.88 47804.96 2014-07-26 20:46:17.000 207 21202.46 34.89 42845.93 47804.95 2014-07-26 20:46:18.000 207 21202.48 34.90 42845.92 47804.97 2014-07-26 20:46:19.000 207 21202.48 34.88 42845.92 47805.00 2014-07-26 20:46:20.000 207 21202.45 34.90 42845.92 47804.97 2014-07-26 20:46:21.000 207 21202.49 34.92 42845.92 47804.97 2014-07-26 20:46:22.000 207 21202.50 34.94 42845.89 47804.94 2014-07-26 20:46:23.000 207 21202.49 34.93 42845.88 47804.97 2014-07-26 20:46:24.000 207 21202.48 34.93 42845.86 47804.95 2014-07-26 20:46:25.000 207 21202.48 34.94 42845.88 47804.95 2014-07-26 20:46:26.000 207 21202.49 34.99 42845.85 47804.96 2014-07-26 20:46:27.000 207 21202.49 34.99 42845.85 47804.92 2014-07-26 20:46:28.000 207 21202.48 35.01 42845.85 47804.91 2014-07-26 20:46:29.000 207 21202.48 35.06 42845.82 47804.93 2014-07-26 20:46:30.000 207 21202.47 35.06 42845.82 47804.87 2014-07-26 20:46:31.000 207 21202.50 35.08 42845.79 47804.90 2014-07-26 20:46:32.000 207 21202.50 35.08 42845.82 47804.87 2014-07-26 20:46:33.000 207 21202.48 35.07 42845.79 47804.87 2014-07-26 20:46:34.000 207 21202.48 35.11 42845.81 47804.86 2014-07-26 20:46:35.000 207 21202.51 35.11 42845.79 47804.87 2014-07-26 20:46:36.000 207 21202.53 35.09 42845.76 47804.85 2014-07-26 20:46:37.000 207 21202.53 35.11 42845.74 47804.82 2014-07-26 20:46:38.000 207 21202.51 35.13 42845.67 47804.82 2014-07-26 20:46:39.000 207 21202.46 35.16 42845.67 47804.78 2014-07-26 20:46:40.000 207 21202.46 35.15 42845.68 47804.78 2014-07-26 20:46:41.000 207 21202.46 35.12 42845.67 47804.75 2014-07-26 20:46:42.000 207 21202.47 35.08 42845.68 47804.74 2014-07-26 20:46:43.000 207 21202.44 35.10 42845.68 47804.75 2014-07-26 20:46:44.000 207 21202.43 35.10 42845.69 47804.73 2014-07-26 20:46:45.000 207 21202.49 35.08 42845.70 47804.78 2014-07-26 20:46:46.000 207 21202.53 35.00 42845.74 47804.78 2014-07-26 20:46:47.000 207 21202.54 34.90 42845.77 47804.81 2014-07-26 20:46:48.000 207 21202.61 34.87 42845.85 47804.89 2014-07-26 20:46:49.000 207 21202.65 34.84 42845.88 47804.96 2014-07-26 20:46:50.000 207 21202.65 34.85 42845.89 47805.00 2014-07-26 20:46:51.000 207 21202.67 34.86 42845.88 47805.03 2014-07-26 20:46:52.000 207 21202.67 34.87 42845.90 47805.04 2014-07-26 20:46:53.000 207 21202.67 34.87 42845.92 47805.06 2014-07-26 20:46:54.000 207 21202.71 34.87 42845.92 47805.08 2014-07-26 20:46:55.000 207 21202.72 34.88 42845.90 47805.07 2014-07-26 20:46:56.000 207 21202.75 34.87 42845.90 47805.08 2014-07-26 20:46:57.000 207 21202.73 34.85 42845.90 47805.10 2014-07-26 20:46:58.000 207 21202.68 34.89 42845.88 47805.07 2014-07-26 20:46:59.000 207 21202.68 34.95 42845.82 47805.05 2014-07-26 20:47:00.000 207 21202.65 35.00 42845.81 47805.00 2014-07-26 20:47:01.000 207 21202.58 35.09 42845.74 47804.95 2014-07-26 20:47:02.000 207 21202.48 35.24 42845.67 47804.88 2014-07-26 20:47:03.000 207 21202.42 35.40 42845.56 47804.79 2014-07-26 20:47:04.000 207 21202.40 35.50 42845.42 47804.66 2014-07-26 20:47:05.000 207 21202.38 35.55 42845.31 47804.50 2014-07-26 20:47:06.000 207 21202.39 35.54 42845.24 47804.40 2014-07-26 20:47:07.000 207 21202.38 35.54 42845.19 47804.33 2014-07-26 20:47:08.000 207 21202.39 35.52 42845.10 47804.26 2014-07-26 20:47:09.000 207 21202.39 35.51 42845.10 47804.24 2014-07-26 20:47:10.000 207 21202.40 35.50 42845.10 47804.21 2014-07-26 20:47:11.000 207 21202.43 35.48 42845.08 47804.21 2014-07-26 20:47:12.000 207 21202.46 35.45 42845.06 47804.18 2014-07-26 20:47:13.000 207 21202.50 35.43 42845.04 47804.19 2014-07-26 20:47:14.000 207 21202.51 35.42 42845.03 47804.19 2014-07-26 20:47:15.000 207 21202.55 35.40 42845.03 47804.24 2014-07-26 20:47:16.000 207 21202.57 35.38 42845.07 47804.26 2014-07-26 20:47:17.000 207 21202.58 35.33 42845.08 47804.25 2014-07-26 20:47:18.000 207 21202.59 35.33 42845.10 47804.30 2014-07-26 20:47:19.000 207 21202.57 35.33 42845.12 47804.31 2014-07-26 20:47:20.000 207 21202.60 35.32 42845.13 47804.31 2014-07-26 20:47:21.000 207 21202.59 35.33 42845.12 47804.32 2014-07-26 20:47:22.000 207 21202.61 35.28 42845.17 47804.31 2014-07-26 20:47:23.000 207 21202.64 35.21 42845.18 47804.37 2014-07-26 20:47:24.000 207 21202.68 35.17 42845.22 47804.41 2014-07-26 20:47:25.000 207 21202.70 35.12 42845.27 47804.45 2014-07-26 20:47:26.000 207 21202.73 35.08 42845.36 47804.51 2014-07-26 20:47:27.000 207 21202.75 35.05 42845.40 47804.57 2014-07-26 20:47:28.000 207 21202.77 35.06 42845.44 47804.62 2014-07-26 20:47:29.000 207 21202.81 35.04 42845.47 47804.64 2014-07-26 20:47:30.000 207 21202.80 35.02 42845.49 47804.72 2014-07-26 20:47:31.000 207 21202.85 35.03 42845.46 47804.73 2014-07-26 20:47:32.000 207 21202.87 35.02 42845.50 47804.74 2014-07-26 20:47:33.000 207 21202.89 35.01 42845.51 47804.77 2014-07-26 20:47:34.000 207 21202.84 35.02 42845.50 47804.77 2014-07-26 20:47:35.000 207 21202.79 35.14 42845.49 47804.77 2014-07-26 20:47:36.000 207 21202.77 35.19 42845.49 47804.75 2014-07-26 20:47:37.000 207 21202.82 35.19 42845.44 47804.69 2014-07-26 20:47:38.000 207 21202.83 35.15 42845.44 47804.68 2014-07-26 20:47:39.000 207 21202.89 35.09 42845.45 47804.69 2014-07-26 20:47:40.000 207 21202.93 35.02 42845.49 47804.72 2014-07-26 20:47:41.000 207 21202.92 34.95 42845.56 47804.79 2014-07-26 20:47:42.000 207 21202.94 34.95 42845.56 47804.83 2014-07-26 20:47:43.000 207 21202.91 34.94 42845.60 47804.87 2014-07-26 20:47:44.000 207 21202.92 34.94 42845.60 47804.88 2014-07-26 20:47:45.000 207 21202.92 34.93 42845.64 47804.90 2014-07-26 20:47:46.000 207 21202.94 34.88 42845.67 47804.93 2014-07-26 20:47:47.000 207 21202.99 34.86 42845.67 47804.94 2014-07-26 20:47:48.000 207 21203.01 34.81 42845.69 47805.00 2014-07-26 20:47:49.000 207 21203.03 34.75 42845.71 47805.05 2014-07-26 20:47:50.000 207 21203.08 34.72 42845.81 47805.09 2014-07-26 20:47:51.000 207 21203.12 34.70 42845.86 47805.15 2014-07-26 20:47:52.000 207 21203.16 34.69 42845.85 47805.18 2014-07-26 20:47:53.000 207 21203.16 34.72 42845.86 47805.22 2014-07-26 20:47:54.000 207 21203.15 34.72 42845.85 47805.22 2014-07-26 20:47:55.000 207 21203.16 34.69 42845.88 47805.25 2014-07-26 20:47:56.000 207 21203.17 34.67 42845.86 47805.24 2014-07-26 20:47:57.000 207 21203.17 34.64 42845.89 47805.23 2014-07-26 20:47:58.000 207 21203.20 34.62 42845.88 47805.23 2014-07-26 20:47:59.000 207 21203.17 34.60 42845.89 47805.25 2014-07-26 20:48:00.000 207 21203.18 34.56 42845.88 47805.28 2014-07-26 20:48:01.000 207 21203.18 34.57 42845.89 47805.26 2014-07-26 20:48:02.000 207 21203.18 34.59 42845.88 47805.30 2014-07-26 20:48:03.000 207 21203.21 34.61 42845.85 47805.30 2014-07-26 20:48:04.000 207 21203.21 34.64 42845.83 47805.28 2014-07-26 20:48:05.000 207 21203.18 34.63 42845.86 47805.25 2014-07-26 20:48:06.000 207 21203.20 34.62 42845.83 47805.25 2014-07-26 20:48:07.000 207 21203.21 34.63 42845.82 47805.24 2014-07-26 20:48:08.000 207 21203.19 34.66 42845.81 47805.21 2014-07-26 20:48:09.000 207 21203.17 34.66 42845.74 47805.20 2014-07-26 20:48:10.000 207 21203.17 34.68 42845.78 47805.14 2014-07-26 20:48:11.000 207 21203.17 34.64 42845.78 47805.13 2014-07-26 20:48:12.000 207 21203.21 34.61 42845.76 47805.15 2014-07-26 20:48:13.000 207 21203.22 34.60 42845.77 47805.14 2014-07-26 20:48:14.000 207 21203.20 34.60 42845.77 47805.16 2014-07-26 20:48:15.000 207 21203.18 34.59 42845.74 47805.18 2014-07-26 20:48:16.000 207 21203.16 34.61 42845.74 47805.15 2014-07-26 20:48:17.000 207 21203.16 34.62 42845.74 47805.17 2014-07-26 20:48:18.000 207 21203.14 34.62 42845.76 47805.15 2014-07-26 20:48:19.000 207 21203.14 34.62 42845.77 47805.18 2014-07-26 20:48:20.000 207 21203.17 34.66 42845.76 47805.17 2014-07-26 20:48:21.000 207 21203.14 34.65 42845.77 47805.16 2014-07-26 20:48:22.000 207 21203.14 34.67 42845.77 47805.17 2014-07-26 20:48:23.000 207 21203.16 34.70 42845.77 47805.15 2014-07-26 20:48:24.000 207 21203.18 34.75 42845.75 47805.15 2014-07-26 20:48:25.000 207 21203.18 34.79 42845.69 47805.12 2014-07-26 20:48:26.000 207 21203.21 34.77 42845.69 47805.14 2014-07-26 20:48:27.000 207 21203.23 34.76 42845.67 47805.11 2014-07-26 20:48:28.000 207 21203.20 34.81 42845.64 47805.11 2014-07-26 20:48:29.000 207 21203.20 34.80 42845.67 47805.08 2014-07-26 20:48:30.000 207 21203.19 34.77 42845.64 47805.07 2014-07-26 20:48:31.000 207 21203.18 34.77 42845.61 47805.06 2014-07-26 20:48:32.000 207 21203.16 34.81 42845.64 47805.04 2014-07-26 20:48:33.000 207 21203.16 34.79 42845.61 47805.03 2014-07-26 20:48:34.000 207 21203.18 34.78 42845.58 47805.03 2014-07-26 20:48:35.000 207 21203.19 34.78 42845.58 47805.04 2014-07-26 20:48:36.000 207 21203.18 34.78 42845.60 47805.02 2014-07-26 20:48:37.000 207 21203.19 34.77 42845.60 47805.04 2014-07-26 20:48:38.000 207 21203.18 34.75 42845.63 47805.03 2014-07-26 20:48:39.000 207 21203.19 34.73 42845.62 47805.02 2014-07-26 20:48:40.000 207 21203.19 34.71 42845.63 47805.05 2014-07-26 20:48:41.000 207 21203.17 34.70 42845.67 47805.04 2014-07-26 20:48:42.000 207 21203.18 34.71 42845.67 47805.04 2014-07-26 20:48:43.000 207 21203.19 34.74 42845.67 47805.06 2014-07-26 20:48:44.000 207 21203.25 34.75 42845.64 47805.05 2014-07-26 20:48:45.000 207 21203.28 34.75 42845.64 47805.04 2014-07-26 20:48:46.000 207 21203.28 34.74 42845.65 47805.09 2014-07-26 20:48:47.000 207 21203.29 34.70 42845.65 47805.08 2014-07-26 20:48:48.000 207 21203.28 34.68 42845.65 47805.10 2014-07-26 20:48:49.000 207 21203.31 34.68 42845.67 47805.10 2014-07-26 20:48:50.000 207 21203.34 34.68 42845.68 47805.12 2014-07-26 20:48:51.000 207 21203.36 34.66 42845.71 47805.14 2014-07-26 20:48:52.000 207 21203.34 34.64 42845.74 47805.15 2014-07-26 20:48:53.000 207 21203.34 34.62 42845.74 47805.15 2014-07-26 20:48:54.000 207 21203.32 34.60 42845.74 47805.17 2014-07-26 20:48:55.000 207 21203.34 34.61 42845.70 47805.17 2014-07-26 20:48:56.000 207 21203.33 34.61 42845.71 47805.15 2014-07-26 20:48:57.000 207 21203.30 34.62 42845.72 47805.16 2014-07-26 20:48:58.000 207 21203.30 34.61 42845.69 47805.13 2014-07-26 20:48:59.000 207 21203.27 34.61 42845.72 47805.17 2014-07-26 20:49:00.000 207 21203.28 34.61 42845.70 47805.14 2014-07-26 20:49:01.000 207 21203.27 34.64 42845.67 47805.10 2014-07-26 20:49:02.000 207 21203.23 34.66 42845.64 47805.11 2014-07-26 20:49:03.000 207 21203.22 34.65 42845.63 47805.06 2014-07-26 20:49:04.000 207 21203.26 34.66 42845.60 47805.05 2014-07-26 20:49:05.000 207 21203.25 34.69 42845.58 47805.05 2014-07-26 20:49:06.000 207 21203.26 34.67 42845.56 47805.05 2014-07-26 20:49:07.000 207 21203.23 34.66 42845.56 47805.01 2014-07-26 20:49:08.000 207 21203.18 34.63 42845.56 47804.98 2014-07-26 20:49:09.000 207 21203.16 34.62 42845.50 47804.97 2014-07-26 20:49:10.000 207 21203.15 34.61 42845.44 47804.93 2014-07-26 20:49:11.000 207 21203.15 34.64 42845.44 47804.88 2014-07-26 20:49:12.000 207 21203.14 34.63 42845.44 47804.88 2014-07-26 20:49:13.000 207 21203.18 34.60 42845.42 47804.86 2014-07-26 20:49:14.000 207 21203.19 34.56 42845.42 47804.85 2014-07-26 20:49:15.000 207 21203.18 34.50 42845.49 47804.89 2014-07-26 20:49:16.000 207 21203.19 34.48 42845.52 47804.93 2014-07-26 20:49:17.000 207 21203.22 34.48 42845.53 47804.94 2014-07-26 20:49:18.000 207 21203.27 34.51 42845.56 47804.99 2014-07-26 20:49:19.000 207 21203.28 34.52 42845.58 47805.02 2014-07-26 20:49:20.000 207 21203.28 34.54 42845.56 47805.01 2014-07-26 20:49:21.000 207 21203.28 34.56 42845.54 47805.03 2014-07-26 20:49:22.000 207 21203.25 34.62 42845.51 47805.02 2014-07-26 20:49:23.000 207 21203.26 34.64 42845.54 47804.99 2014-07-26 20:49:24.000 207 21203.24 34.64 42845.51 47804.99 2014-07-26 20:49:25.000 207 21203.24 34.64 42845.50 47804.96 2014-07-26 20:49:26.000 207 21203.22 34.63 42845.49 47804.94 2014-07-26 20:49:27.000 207 21203.17 34.61 42845.44 47804.90 2014-07-26 20:49:28.000 207 21203.17 34.57 42845.45 47804.92 2014-07-26 20:49:29.000 207 21203.14 34.59 42845.44 47804.85 2014-07-26 20:49:30.000 207 21203.11 34.59 42845.43 47804.85 2014-07-26 20:49:31.000 207 21203.12 34.55 42845.42 47804.82 2014-07-26 20:49:32.000 207 21203.13 34.55 42845.36 47804.81 2014-07-26 20:49:33.000 207 21203.15 34.52 42845.35 47804.79 2014-07-26 20:49:34.000 207 21203.17 34.49 42845.42 47804.81 2014-07-26 20:49:35.000 207 21203.12 34.50 42845.40 47804.81 2014-07-26 20:49:36.000 207 21203.14 34.52 42845.38 47804.79 2014-07-26 20:49:37.000 207 21203.15 34.53 42845.38 47804.79 2014-07-26 20:49:38.000 207 21203.19 34.53 42845.35 47804.80 2014-07-26 20:49:39.000 207 21203.22 34.53 42845.36 47804.82 2014-07-26 20:49:40.000 207 21203.24 34.54 42845.38 47804.81 2014-07-26 20:49:41.000 207 21203.24 34.54 42845.38 47804.82 2014-07-26 20:49:42.000 207 21203.25 34.53 42845.38 47804.82 2014-07-26 20:49:43.000 207 21203.25 34.54 42845.40 47804.85 2014-07-26 20:49:44.000 207 21203.25 34.53 42845.42 47804.89 2014-07-26 20:49:45.000 207 21203.22 34.50 42845.39 47804.89 2014-07-26 20:49:46.000 207 21203.21 34.49 42845.38 47804.89 2014-07-26 20:49:47.000 207 21203.20 34.48 42845.40 47804.90 2014-07-26 20:49:48.000 207 21203.20 34.50 42845.38 47804.88 2014-07-26 20:49:49.000 207 21203.21 34.55 42845.39 47804.85 2014-07-26 20:49:50.000 207 21203.22 34.60 42845.33 47804.87 2014-07-26 20:49:51.000 207 21203.22 34.65 42845.31 47804.83 2014-07-26 20:49:52.000 207 21203.19 34.65 42845.26 47804.80 2014-07-26 20:49:53.000 207 21203.17 34.65 42845.22 47804.77 2014-07-26 20:49:54.000 207 21203.10 34.78 42845.18 47804.71 2014-07-26 20:49:55.000 207 21203.04 35.00 42845.10 47804.66 2014-07-26 20:49:56.000 207 21202.99 35.12 42844.97 47804.53 2014-07-26 20:49:57.000 207 21202.96 35.20 42844.82 47804.40 2014-07-26 20:49:58.000 207 21202.93 35.25 42844.74 47804.28 2014-07-26 20:49:59.000 207 21202.94 35.28 42844.67 47804.20 2014-07-26 20:50:00.000 207 21202.96 35.34 42844.61 47804.12 2014-07-26 20:50:01.000 207 21202.98 35.37 42844.60 47804.12 2014-07-26 20:50:02.000 207 21203.01 35.37 42844.58 47804.07 2014-07-26 20:50:03.000 207 21203.05 35.38 42844.56 47804.05 2014-07-26 20:50:04.000 207 21203.09 35.36 42844.56 47804.07 2014-07-26 20:50:05.000 207 21203.13 35.35 42844.56 47804.07 2014-07-26 20:50:06.000 207 21203.16 35.26 42844.58 47804.06 2014-07-26 20:50:07.000 207 21203.20 35.16 42844.63 47804.14 2014-07-26 20:50:08.000 207 21203.23 35.11 42844.68 47804.21 2014-07-26 20:50:09.000 207 21203.28 35.08 42844.75 47804.27 2014-07-26 20:50:10.000 207 21203.34 35.06 42844.77 47804.33 2014-07-26 20:50:11.000 207 21203.36 35.06 42844.85 47804.38 2014-07-26 20:50:12.000 207 21203.39 35.03 42844.83 47804.45 2014-07-26 20:50:13.000 207 21203.39 35.04 42844.88 47804.47 2014-07-26 20:50:14.000 207 21203.40 35.05 42844.92 47804.51 2014-07-26 20:50:15.000 207 21203.41 35.06 42844.92 47804.53 2014-07-26 20:50:16.000 207 21203.44 35.05 42844.92 47804.56 2014-07-26 20:50:17.000 207 21203.49 35.02 42844.92 47804.58 2014-07-26 20:50:18.000 207 21203.48 34.97 42844.99 47804.60 2014-07-26 20:50:19.000 207 21203.49 35.01 42844.97 47804.61 2014-07-26 20:50:20.000 207 21203.46 35.07 42844.96 47804.64 2014-07-26 20:50:21.000 207 21203.45 35.11 42844.93 47804.60 2014-07-26 20:50:22.000 207 21203.43 35.11 42844.92 47804.58 2014-07-26 20:50:23.000 207 21203.44 35.10 42844.92 47804.57 2014-07-26 20:50:24.000 207 21203.45 35.10 42844.92 47804.56 2014-07-26 20:50:25.000 207 21203.44 35.11 42844.90 47804.55 2014-07-26 20:50:26.000 207 21203.44 35.14 42844.88 47804.53 2014-07-26 20:50:27.000 207 21203.41 35.19 42844.82 47804.50 2014-07-26 20:50:28.000 207 21203.41 35.16 42844.81 47804.45 2014-07-26 20:50:29.000 207 21203.44 35.12 42844.88 47804.45 2014-07-26 20:50:30.000 207 21203.48 35.08 42844.86 47804.43 2014-07-26 20:50:31.000 207 21203.50 35.03 42844.85 47804.48 2014-07-26 20:50:32.000 207 21203.54 34.98 42844.88 47804.49 2014-07-26 20:50:33.000 207 21203.55 34.95 42844.86 47804.56 2014-07-26 20:50:34.000 207 21203.56 34.95 42844.88 47804.54 2014-07-26 20:50:35.000 207 21203.56 34.98 42844.85 47804.58 2014-07-26 20:50:36.000 207 21203.56 34.96 42844.85 47804.57 2014-07-26 20:50:37.000 207 21203.60 34.91 42844.85 47804.57 2014-07-26 20:50:38.000 207 21203.61 34.88 42844.86 47804.58 2014-07-26 20:50:39.000 207 21203.58 34.90 42844.92 47804.60 2014-07-26 20:50:40.000 207 21203.58 34.93 42844.92 47804.59 2014-07-26 20:50:41.000 207 21203.57 34.96 42844.89 47804.59 2014-07-26 20:50:42.000 207 21203.61 34.92 42844.85 47804.58 2014-07-26 20:50:43.000 207 21203.66 34.87 42844.85 47804.58 2014-07-26 20:50:44.000 207 21203.75 34.82 42844.89 47804.64 2014-07-26 20:50:45.000 207 21203.81 34.74 42844.96 47804.70 2014-07-26 20:50:46.000 207 21203.84 34.70 42845.03 47804.77 2014-07-26 20:50:47.000 207 21203.85 34.67 42845.10 47804.85 2014-07-26 20:50:48.000 207 21203.80 34.77 42845.13 47804.92 2014-07-26 20:50:49.000 207 21203.71 35.04 42845.08 47804.90 2014-07-26 20:50:50.000 207 21203.65 35.26 42844.92 47804.80 2014-07-26 20:50:51.000 207 21203.63 35.34 42844.81 47804.66 2014-07-26 20:50:52.000 207 21203.65 35.36 42844.69 47804.51 2014-07-26 20:50:53.000 207 21203.68 35.33 42844.64 47804.47 2014-07-26 20:50:54.000 207 21203.72 35.26 42844.63 47804.43 2014-07-26 20:50:55.000 207 21203.71 35.17 42844.64 47804.43 2014-07-26 20:50:56.000 207 21203.73 35.12 42844.67 47804.45 2014-07-26 20:50:57.000 207 21203.75 35.07 42844.70 47804.50 2014-07-26 20:50:58.000 207 21203.75 35.06 42844.71 47804.51 2014-07-26 20:50:59.000 207 21203.77 35.03 42844.74 47804.54 2014-07-26 20:51:00.000 207 21203.78 35.01 42844.81 47804.57 2014-07-26 20:51:01.000 207 21203.80 34.98 42844.81 47804.61 2014-07-26 20:51:02.000 207 21203.81 34.94 42844.85 47804.62 2014-07-26 20:51:03.000 207 21203.85 34.91 42844.88 47804.67 2014-07-26 20:51:04.000 207 21203.88 34.91 42844.89 47804.70 2014-07-26 20:51:05.000 207 21203.90 34.91 42844.89 47804.73 2014-07-26 20:51:06.000 207 21203.92 34.93 42844.89 47804.74 2014-07-26 20:51:07.000 207 21203.95 34.92 42844.89 47804.75 2014-07-26 20:51:08.000 207 21203.99 34.79 42844.93 47804.77 2014-07-26 20:51:09.000 207 21204.00 34.70 42844.97 47804.81 2014-07-26 20:51:10.000 207 21204.02 34.64 42845.01 47804.87 2014-07-26 20:51:11.000 207 21204.05 34.59 42845.08 47804.93 2014-07-26 20:51:12.000 207 21204.05 34.57 42845.17 47804.99 2014-07-26 20:51:13.000 207 21204.12 34.52 42845.19 47805.05 2014-07-26 20:51:14.000 207 21204.13 34.49 42845.24 47805.07 2014-07-26 20:51:15.000 207 21204.11 34.45 42845.28 47805.11 2014-07-26 20:51:16.000 207 21204.12 34.41 42845.29 47805.18 2014-07-26 20:51:17.000 207 21204.15 34.41 42845.31 47805.19 2014-07-26 20:51:18.000 207 21204.14 34.41 42845.32 47805.22 2014-07-26 20:51:19.000 207 21204.17 34.41 42845.35 47805.23 2014-07-26 20:51:20.000 207 21204.18 34.40 42845.33 47805.25 2014-07-26 20:51:21.000 207 21204.22 34.39 42845.35 47805.28 2014-07-26 20:51:22.000 207 21204.22 34.40 42845.35 47805.29 2014-07-26 20:51:23.000 207 21204.22 34.39 42845.36 47805.30 2014-07-26 20:51:24.000 207 21204.24 34.39 42845.36 47805.32 2014-07-26 20:51:25.000 207 21204.29 34.35 42845.35 47805.30 2014-07-26 20:51:26.000 207 21204.32 34.35 42845.38 47805.35 2014-07-26 20:51:27.000 207 21204.36 34.32 42845.40 47805.37 2014-07-26 20:51:28.000 207 21204.34 34.27 42845.38 47805.36 2014-07-26 20:51:29.000 207 21204.36 34.24 42845.38 47805.38 2014-07-26 20:51:30.000 207 21204.34 34.23 42845.33 47805.36 2014-07-26 20:51:31.000 207 21204.36 34.21 42845.38 47805.39 2014-07-26 20:51:32.000 207 21204.38 34.20 42845.35 47805.37 2014-07-26 20:51:33.000 207 21204.34 34.17 42845.33 47805.36 2014-07-26 20:51:34.000 207 21204.35 34.17 42845.33 47805.37 2014-07-26 20:51:35.000 207 21204.40 34.15 42845.32 47805.36 2014-07-26 20:51:36.000 207 21204.38 34.15 42845.33 47805.38 2014-07-26 20:51:37.000 207 21204.36 34.13 42845.35 47805.35 2014-07-26 20:51:38.000 207 21204.36 34.14 42845.35 47805.40 2014-07-26 20:51:39.000 207 21204.38 34.16 42845.32 47805.39 2014-07-26 20:51:40.000 207 21204.38 34.16 42845.32 47805.37 2014-07-26 20:51:41.000 207 21204.38 34.17 42845.36 47805.38 2014-07-26 20:51:42.000 207 21204.37 34.16 42845.33 47805.40 2014-07-26 20:51:43.000 207 21204.36 34.16 42845.35 47805.38 2014-07-26 20:51:44.000 207 21204.37 34.14 42845.38 47805.39 2014-07-26 20:51:45.000 207 21204.38 34.15 42845.42 47805.39 2014-07-26 20:51:46.000 207 21204.38 34.14 42845.42 47805.37 2014-07-26 20:51:47.000 207 21204.38 34.14 42845.39 47805.38 2014-07-26 20:51:48.000 207 21204.38 34.15 42845.40 47805.39 2014-07-26 20:51:49.000 207 21204.37 34.19 42845.38 47805.38 2014-07-26 20:51:50.000 207 21204.38 34.20 42845.36 47805.36 2014-07-26 20:51:51.000 207 21204.40 34.23 42845.33 47805.37 2014-07-26 20:51:52.000 207 21204.40 34.25 42845.28 47805.37 2014-07-26 20:51:53.000 207 21204.44 34.21 42845.29 47805.38 2014-07-26 20:51:54.000 207 21204.45 34.20 42845.32 47805.39 2014-07-26 20:51:55.000 207 21204.46 34.22 42845.35 47805.39 2014-07-26 20:51:56.000 207 21204.47 34.21 42845.31 47805.42 2014-07-26 20:51:57.000 207 21204.46 34.20 42845.31 47805.42 2014-07-26 20:51:58.000 207 21204.46 34.21 42845.36 47805.42 2014-07-26 20:51:59.000 207 21204.46 34.18 42845.36 47805.43 2014-07-26 20:52:00.000 207 21204.51 34.15 42845.38 47805.44 2014-07-26 20:52:01.000 207 21204.51 34.12 42845.40 47805.49 2014-07-26 20:52:02.000 207 21204.54 34.10 42845.40 47805.51 2014-07-26 20:52:03.000 207 21204.54 34.10 42845.39 47805.52 2014-07-26 20:52:04.000 207 21204.57 34.09 42845.44 47805.55 2014-07-26 20:52:05.000 207 21204.59 34.06 42845.42 47805.53 2014-07-26 20:52:06.000 207 21204.59 34.05 42845.39 47805.52 2014-07-26 20:52:07.000 207 21204.60 34.04 42845.42 47805.55 2014-07-26 20:52:08.000 207 21204.59 34.03 42845.44 47805.54 2014-07-26 20:52:09.000 207 21204.61 34.01 42845.45 47805.54 2014-07-26 20:52:10.000 207 21204.62 33.98 42845.47 47805.55 2014-07-26 20:52:11.000 207 21204.63 33.97 42845.44 47805.58 2014-07-26 20:52:12.000 207 21204.63 33.97 42845.44 47805.57 2014-07-26 20:52:13.000 207 21204.60 34.00 42845.43 47805.57 2014-07-26 20:52:14.000 207 21204.63 34.00 42845.42 47805.56 2014-07-26 20:52:15.000 207 21204.63 33.99 42845.40 47805.56 2014-07-26 20:52:16.000 207 21204.61 33.98 42845.40 47805.54 2014-07-26 20:52:17.000 207 21204.60 33.96 42845.42 47805.58 2014-07-26 20:52:18.000 207 21204.61 33.98 42845.42 47805.59 2014-07-26 20:52:19.000 207 21204.62 34.01 42845.39 47805.56 2014-07-26 20:52:20.000 207 21204.60 33.99 42845.35 47805.54 2014-07-26 20:52:21.000 207 21204.59 33.96 42845.38 47805.53 2014-07-26 20:52:22.000 207 21204.63 33.94 42845.35 47805.53 2014-07-26 20:52:23.000 207 21204.63 33.95 42845.36 47805.52 2014-07-26 20:52:24.000 207 21204.65 33.93 42845.35 47805.50 2014-07-26 20:52:25.000 207 21204.64 33.92 42845.33 47805.52 2014-07-26 20:52:26.000 207 21204.64 33.90 42845.33 47805.50 2014-07-26 20:52:27.000 207 21204.62 33.89 42845.33 47805.52 2014-07-26 20:52:28.000 207 21204.61 33.86 42845.36 47805.50 2014-07-26 20:52:29.000 207 21204.61 33.89 42845.35 47805.50 2014-07-26 20:52:30.000 207 21204.59 33.90 42845.31 47805.49 2014-07-26 20:52:31.000 207 21204.62 33.88 42845.31 47805.49 2014-07-26 20:52:32.000 207 21204.62 33.85 42845.31 47805.49 2014-07-26 20:52:33.000 207 21204.62 33.83 42845.28 47805.48 2014-07-26 20:52:34.000 207 21204.64 33.81 42845.29 47805.45 2014-07-26 20:52:35.000 207 21204.59 33.80 42845.31 47805.46 2014-07-26 20:52:36.000 207 21204.58 33.77 42845.25 47805.45 2014-07-26 20:52:37.000 207 21204.55 33.78 42845.26 47805.45 2014-07-26 20:52:38.000 207 21204.46 33.93 42845.24 47805.42 2014-07-26 20:52:39.000 207 21204.38 34.09 42845.17 47805.34 2014-07-26 20:52:40.000 207 21204.35 34.11 42845.07 47805.22 2014-07-26 20:52:41.000 207 21204.27 34.13 42844.99 47805.10 2014-07-26 20:52:42.000 207 21204.25 34.14 42844.92 47805.02 2014-07-26 20:52:43.000 207 21204.23 34.12 42844.85 47804.96 2014-07-26 20:52:44.000 207 21204.25 34.10 42844.85 47804.91 2014-07-26 20:52:45.000 207 21204.27 34.09 42844.86 47804.88 2014-07-26 20:52:46.000 207 21204.31 34.05 42844.82 47804.87 2014-07-26 20:52:47.000 207 21204.33 34.05 42844.81 47804.88 2014-07-26 20:52:48.000 207 21204.33 34.03 42844.79 47804.88 2014-07-26 20:52:49.000 207 21204.40 33.91 42844.83 47804.89 2014-07-26 20:52:50.000 207 21204.43 33.81 42844.83 47804.96 2014-07-26 20:52:51.000 207 21204.47 33.74 42844.92 47805.01 2014-07-26 20:52:52.000 207 21204.54 33.65 42844.99 47805.09 2014-07-26 20:52:53.000 207 21204.50 33.63 42845.06 47805.15 2014-07-26 20:52:54.000 207 21204.53 33.56 42845.10 47805.20 2014-07-26 20:52:55.000 207 21204.56 33.53 42845.12 47805.26 2014-07-26 20:52:56.000 207 21204.57 33.50 42845.12 47805.28 2014-07-26 20:52:57.000 207 21204.55 33.50 42845.20 47805.33 2014-07-26 20:52:58.000 207 21204.55 33.51 42845.24 47805.37 2014-07-26 20:52:59.000 207 21204.58 33.47 42845.22 47805.36 2014-07-26 20:53:00.000 207 21204.58 33.48 42845.24 47805.40 2014-07-26 20:53:01.000 207 21204.58 33.47 42845.25 47805.38 2014-07-26 20:53:02.000 207 21204.55 33.45 42845.27 47805.42 2014-07-26 20:53:03.000 207 21204.53 33.45 42845.28 47805.42 2014-07-26 20:53:04.000 207 21204.52 33.45 42845.31 47805.41 2014-07-26 20:53:05.000 207 21204.52 33.45 42845.27 47805.40 2014-07-26 20:53:06.000 207 21204.50 33.46 42845.26 47805.43 2014-07-26 20:53:07.000 207 21204.49 33.47 42845.27 47805.38 2014-07-26 20:53:08.000 207 21204.47 33.46 42845.25 47805.38 2014-07-26 20:53:09.000 207 21204.49 33.42 42845.28 47805.38 2014-07-26 20:53:10.000 207 21204.51 33.41 42845.24 47805.36 2014-07-26 20:53:11.000 207 21204.51 33.40 42845.24 47805.39 2014-07-26 20:53:12.000 207 21204.53 33.37 42845.26 47805.39 2014-07-26 20:53:13.000 207 21204.51 33.38 42845.25 47805.40 2014-07-26 20:53:14.000 207 21204.52 33.33 42845.28 47805.39 2014-07-26 20:53:15.000 207 21204.54 33.34 42845.25 47805.37 2014-07-26 20:53:16.000 207 21204.53 33.32 42845.25 47805.39 2014-07-26 20:53:17.000 207 21204.52 33.34 42845.28 47805.39 2014-07-26 20:53:18.000 207 21204.54 33.30 42845.31 47805.39 2014-07-26 20:53:19.000 207 21204.54 33.28 42845.29 47805.41 2014-07-26 20:53:20.000 207 21204.57 33.27 42845.27 47805.40 2014-07-26 20:53:21.000 207 21204.56 33.26 42845.28 47805.41 2014-07-26 20:53:22.000 207 21204.54 33.27 42845.27 47805.40 2014-07-26 20:53:23.000 207 21204.58 33.25 42845.31 47805.42 2014-07-26 20:53:24.000 207 21204.57 33.22 42845.31 47805.45 2014-07-26 20:53:25.000 207 21204.56 33.21 42845.31 47805.44 2014-07-26 20:53:26.000 207 21204.55 33.20 42845.33 47805.46 2014-07-26 20:53:27.000 207 21204.56 33.19 42845.35 47805.45 2014-07-26 20:53:28.000 207 21204.57 33.19 42845.32 47805.47 2014-07-26 20:53:29.000 207 21204.58 33.20 42845.31 47805.47 2014-07-26 20:53:30.000 207 21204.59 33.20 42845.32 47805.50 2014-07-26 20:53:31.000 207 21204.61 33.20 42845.32 47805.51 2014-07-26 20:53:32.000 207 21204.63 33.20 42845.33 47805.48 2014-07-26 20:53:33.000 207 21204.62 33.19 42845.33 47805.52 2014-07-26 20:53:34.000 207 21204.61 33.16 42845.33 47805.49 2014-07-26 20:53:35.000 207 21204.62 33.16 42845.35 47805.51 2014-07-26 20:53:36.000 207 21204.63 33.16 42845.35 47805.52 2014-07-26 20:53:37.000 207 21204.63 33.18 42845.32 47805.54 2014-07-26 20:53:38.000 207 21204.63 33.18 42845.35 47805.53 2014-07-26 20:53:39.000 207 21204.61 33.16 42845.36 47805.52 2014-07-26 20:53:40.000 207 21204.61 33.15 42845.38 47805.54 2014-07-26 20:53:41.000 207 21204.60 33.17 42845.38 47805.52 2014-07-26 20:53:42.000 207 21204.58 33.12 42845.36 47805.54 2014-07-26 20:53:43.000 207 21204.57 33.13 42845.38 47805.53 2014-07-26 20:53:44.000 207 21204.56 33.12 42845.40 47805.53 2014-07-26 20:53:45.000 207 21204.52 33.11 42845.39 47805.54 2014-07-26 20:53:46.000 207 21204.51 33.12 42845.35 47805.51 2014-07-26 20:53:47.000 207 21204.53 33.13 42845.32 47805.52 2014-07-26 20:53:48.000 207 21204.52 33.14 42845.35 47805.50 2014-07-26 20:53:49.000 207 21204.51 33.14 42845.35 47805.49 2014-07-26 20:53:50.000 207 21204.49 33.15 42845.35 47805.45 2014-07-26 20:53:51.000 207 21204.47 33.13 42845.36 47805.45 2014-07-26 20:53:52.000 207 21204.50 33.12 42845.35 47805.47 2014-07-26 20:53:53.000 207 21204.49 33.10 42845.35 47805.45 2014-07-26 20:53:54.000 207 21204.48 33.08 42845.38 47805.50 2014-07-26 20:53:55.000 207 21204.49 33.09 42845.38 47805.48 2014-07-26 20:53:56.000 207 21204.46 33.10 42845.39 47805.45 2014-07-26 20:53:57.000 207 21204.48 33.11 42845.36 47805.47 2014-07-26 20:53:58.000 207 21204.44 33.12 42845.36 47805.50 2014-07-26 20:53:59.000 207 21204.42 33.16 42845.35 47805.46 2014-07-26 20:54:00.000 207 21204.40 33.15 42845.35 47805.43 2014-07-26 20:54:01.000 207 21204.39 33.17 42845.35 47805.44 2014-07-26 20:54:02.000 207 21204.38 33.17 42845.35 47805.41 2014-07-26 20:54:03.000 207 21204.40 33.14 42845.35 47805.38 2014-07-26 20:54:04.000 207 21204.42 33.15 42845.32 47805.40 2014-07-26 20:54:05.000 207 21204.39 33.11 42845.32 47805.40 2014-07-26 20:54:06.000 207 21204.38 33.10 42845.31 47805.41 2014-07-26 20:54:07.000 207 21204.37 33.08 42845.35 47805.40 2014-07-26 20:54:08.000 207 21204.36 33.05 42845.35 47805.43 2014-07-26 20:54:09.000 207 21204.36 33.05 42845.35 47805.40 2014-07-26 20:54:10.000 207 21204.36 33.02 42845.38 47805.43 2014-07-26 20:54:11.000 207 21204.34 33.05 42845.40 47805.42 2014-07-26 20:54:12.000 207 21204.31 33.07 42845.38 47805.41 2014-07-26 20:54:13.000 207 21204.29 33.06 42845.38 47805.41 2014-07-26 20:54:14.000 207 21204.28 33.05 42845.36 47805.42 2014-07-26 20:54:15.000 207 21204.27 33.05 42845.38 47805.39 2014-07-26 20:54:16.000 207 21204.28 33.07 42845.35 47805.39 2014-07-26 20:54:17.000 207 21204.29 33.06 42845.33 47805.39 2014-07-26 20:54:18.000 207 21204.29 33.04 42845.31 47805.36 2014-07-26 20:54:19.000 207 21204.26 33.05 42845.32 47805.35 2014-07-26 20:54:20.000 207 21204.25 33.03 42845.29 47805.34 2014-07-26 20:54:21.000 207 21204.25 33.01 42845.31 47805.32 2014-07-26 20:54:22.000 207 21204.27 32.99 42845.31 47805.34 2014-07-26 20:54:23.000 207 21204.29 32.96 42845.29 47805.33 2014-07-26 20:54:24.000 207 21204.28 32.92 42845.31 47805.35 2014-07-26 20:54:25.000 207 21204.25 32.95 42845.28 47805.34 2014-07-26 20:54:26.000 207 21204.25 32.94 42845.28 47805.33 2014-07-26 20:54:27.000 207 21204.26 32.93 42845.29 47805.33 2014-07-26 20:54:28.000 207 21204.26 32.96 42845.29 47805.32 2014-07-26 20:54:29.000 207 21204.26 32.94 42845.27 47805.31 2014-07-26 20:54:30.000 207 21204.27 32.95 42845.31 47805.31 2014-07-26 20:54:31.000 207 21204.28 32.95 42845.28 47805.29 2014-07-26 20:54:32.000 207 21204.31 32.94 42845.24 47805.28 2014-07-26 20:54:33.000 207 21204.33 32.92 42845.24 47805.27 2014-07-26 20:54:34.000 207 21204.31 32.87 42845.27 47805.30 2014-07-26 20:54:35.000 207 21204.30 32.82 42845.31 47805.29 2014-07-26 20:54:36.000 207 21204.32 32.79 42845.35 47805.34 2014-07-26 20:54:37.000 207 21204.31 32.75 42845.38 47805.36 2014-07-26 20:54:38.000 207 21204.31 32.75 42845.40 47805.39 2014-07-26 20:54:39.000 207 21204.29 32.74 42845.42 47805.40 2014-07-26 20:54:40.000 207 21204.31 32.73 42845.46 47805.43 2014-07-26 20:54:41.000 207 21204.30 32.73 42845.46 47805.43 2014-07-26 20:54:42.000 207 21204.29 32.74 42845.47 47805.43 2014-07-26 20:54:43.000 207 21204.24 32.73 42845.47 47805.45 2014-07-26 20:54:44.000 207 21204.26 32.72 42845.45 47805.42 2014-07-26 20:54:45.000 207 21204.25 32.73 42845.46 47805.43 2014-07-26 20:54:46.000 207 21204.23 32.71 42845.46 47805.42 2014-07-26 20:54:47.000 207 21204.22 32.72 42845.44 47805.38 2014-07-26 20:54:48.000 207 21204.20 32.73 42845.45 47805.38 2014-07-26 20:54:49.000 207 21204.18 32.75 42845.43 47805.37 2014-07-26 20:54:50.000 207 21204.17 32.74 42845.38 47805.37 2014-07-26 20:54:51.000 207 21204.16 32.74 42845.40 47805.34 2014-07-26 20:54:52.000 207 21204.15 32.74 42845.42 47805.34 2014-07-26 20:54:53.000 207 21204.17 32.70 42845.40 47805.33 2014-07-26 20:54:54.000 207 21204.16 32.69 42845.39 47805.33 2014-07-26 20:54:55.000 207 21204.16 32.67 42845.40 47805.34 2014-07-26 20:54:56.000 207 21204.16 32.66 42845.42 47805.31 2014-07-26 20:54:57.000 207 21204.13 32.69 42845.40 47805.32 2014-07-26 20:54:58.000 207 21204.14 32.71 42845.38 47805.32 2014-07-26 20:54:59.000 207 21204.09 32.71 42845.42 47805.31 2014-07-26 20:55:00.000 207 21204.06 32.71 42845.40 47805.27 2014-07-26 20:55:01.000 207 21204.04 32.68 42845.38 47805.27 2014-07-26 20:55:02.000 207 21204.02 32.71 42845.36 47805.26 2014-07-26 20:55:03.000 207 21204.02 32.72 42845.36 47805.25 2014-07-26 20:55:04.000 207 21204.00 32.74 42845.31 47805.19 2014-07-26 20:55:05.000 207 21204.00 32.76 42845.28 47805.19 2014-07-26 20:55:06.000 207 21203.98 32.76 42845.26 47805.15 2014-07-26 20:55:07.000 207 21203.98 32.73 42845.22 47805.15 2014-07-26 20:55:08.000 207 21203.97 32.73 42845.24 47805.15 2014-07-26 20:55:09.000 207 21203.96 32.72 42845.24 47805.15 2014-07-26 20:55:10.000 207 21203.98 32.72 42845.25 47805.14 2014-07-26 20:55:11.000 207 21203.97 32.72 42845.24 47805.10 2014-07-26 20:55:12.000 207 21203.95 32.72 42845.25 47805.09 2014-07-26 20:55:13.000 207 21203.93 32.74 42845.22 47805.10 2014-07-26 20:55:14.000 207 21203.89 32.77 42845.21 47805.06 2014-07-26 20:55:15.000 207 21203.86 32.78 42845.17 47805.06 2014-07-26 20:55:16.000 207 21203.87 32.79 42845.17 47805.01 2014-07-26 20:55:17.000 207 21203.84 32.79 42845.15 47804.97 2014-07-26 20:55:18.000 207 21203.83 32.78 42845.14 47804.97 2014-07-26 20:55:19.000 207 21203.82 32.76 42845.14 47804.96 2014-07-26 20:55:20.000 207 21203.82 32.75 42845.12 47804.96 2014-07-26 20:55:21.000 207 21203.86 32.75 42845.11 47804.93 2014-07-26 20:55:22.000 207 21203.84 32.73 42845.10 47804.92 2014-07-26 20:55:23.000 207 21203.80 32.73 42845.11 47804.94 2014-07-26 20:55:24.000 207 21203.81 32.74 42845.15 47804.91 2014-07-26 20:55:25.000 207 21203.84 32.73 42845.14 47804.92 2014-07-26 20:55:26.000 207 21203.81 32.71 42845.17 47804.91 2014-07-26 20:55:27.000 207 21203.77 32.71 42845.14 47804.92 2014-07-26 20:55:28.000 207 21203.75 32.71 42845.10 47804.88 2014-07-26 20:55:29.000 207 21203.72 32.73 42845.10 47804.89 2014-07-26 20:55:30.000 207 21203.71 32.72 42845.14 47804.88 2014-07-26 20:55:31.000 207 21203.71 32.72 42845.10 47804.88 2014-07-26 20:55:32.000 207 21203.73 32.71 42845.08 47804.87 2014-07-26 20:55:33.000 207 21203.73 32.69 42845.10 47804.84 2014-07-26 20:55:34.000 207 21203.72 32.66 42845.08 47804.84 2014-07-26 20:55:35.000 207 21203.68 32.63 42845.08 47804.83 2014-07-26 20:55:36.000 207 21203.66 32.62 42845.11 47804.84 2014-07-26 20:55:37.000 207 21203.65 32.59 42845.10 47804.86 2014-07-26 20:55:38.000 207 21203.67 32.58 42845.10 47804.85 2014-07-26 20:55:39.000 207 21203.65 32.58 42845.12 47804.84 2014-07-26 20:55:40.000 207 21203.66 32.56 42845.12 47804.83 2014-07-26 20:55:41.000 207 21203.65 32.55 42845.11 47804.85 2014-07-26 20:55:42.000 207 21203.64 32.55 42845.12 47804.86 2014-07-26 20:55:43.000 207 21203.62 32.55 42845.15 47804.82 2014-07-26 20:55:44.000 207 21203.64 32.54 42845.12 47804.83 2014-07-26 20:55:45.000 207 21203.67 32.51 42845.10 47804.86 2014-07-26 20:55:46.000 207 21203.70 32.47 42845.15 47804.86 2014-07-26 20:55:47.000 207 21203.74 32.42 42845.15 47804.90 2014-07-26 20:55:48.000 207 21203.80 32.41 42845.17 47804.95 2014-07-26 20:55:49.000 207 21203.80 32.41 42845.15 47804.97 2014-07-26 20:55:50.000 207 21203.80 32.39 42845.15 47804.98 2014-07-26 20:55:51.000 207 21203.77 32.40 42845.19 47804.98 2014-07-26 20:55:52.000 207 21203.77 32.39 42845.21 47804.98 2014-07-26 20:55:53.000 207 21203.78 32.38 42845.19 47805.00 2014-07-26 20:55:54.000 207 21203.74 32.35 42845.19 47804.99 2014-07-26 20:55:55.000 207 21203.75 32.36 42845.19 47804.95 2014-07-26 20:55:56.000 207 21203.76 32.36 42845.20 47804.98 2014-07-26 20:55:57.000 207 21203.76 32.35 42845.21 47804.97 2014-07-26 20:55:58.000 207 21203.77 32.34 42845.22 47805.00 2014-07-26 20:55:59.000 207 21203.73 32.35 42845.20 47804.97 2014-07-26 20:56:00.000 207 21203.71 32.36 42845.18 47804.98 2014-07-26 20:56:01.000 207 21203.70 32.38 42845.19 47804.99 2014-07-26 20:56:02.000 207 21203.71 32.35 42845.18 47804.95 2014-07-26 20:56:03.000 207 21203.68 32.36 42845.24 47804.97 2014-07-26 20:56:04.000 207 21203.66 32.35 42845.21 47804.96 2014-07-26 20:56:05.000 207 21203.60 32.38 42845.19 47804.94 2014-07-26 20:56:06.000 207 21203.58 32.40 42845.19 47804.94 2014-07-26 20:56:07.000 207 21203.55 32.39 42845.18 47804.91 2014-07-26 20:56:08.000 207 21203.52 32.39 42845.18 47804.87 2014-07-26 20:56:09.000 207 21203.48 32.37 42845.21 47804.85 2014-07-26 20:56:10.000 207 21203.47 32.33 42845.18 47804.83 2014-07-26 20:56:11.000 207 21203.46 32.36 42845.17 47804.82 2014-07-26 20:56:12.000 207 21203.40 32.36 42845.17 47804.82 2014-07-26 20:56:13.000 207 21203.40 32.34 42845.17 47804.79 2014-07-26 20:56:14.000 207 21203.40 32.36 42845.19 47804.80 2014-07-26 20:56:15.000 207 21203.40 32.37 42845.18 47804.76 2014-07-26 20:56:16.000 207 21203.39 32.35 42845.18 47804.78 2014-07-26 20:56:17.000 207 21203.37 32.31 42845.15 47804.75 2014-07-26 20:56:18.000 207 21203.38 32.33 42845.17 47804.77 2014-07-26 20:56:19.000 207 21203.33 32.34 42845.15 47804.78 2014-07-26 20:56:20.000 207 21203.34 32.33 42845.15 47804.76 2014-07-26 20:56:21.000 207 21203.30 32.31 42845.15 47804.75 2014-07-26 20:56:22.000 207 21203.27 32.31 42845.12 47804.72 2014-07-26 20:56:23.000 207 21203.26 32.32 42845.14 47804.74 2014-07-26 20:56:24.000 207 21203.27 32.32 42845.13 47804.71 2014-07-26 20:56:25.000 207 21203.26 32.30 42845.14 47804.72 2014-07-26 20:56:26.000 207 21203.26 32.29 42845.17 47804.70 2014-07-26 20:56:27.000 207 21203.23 32.29 42845.13 47804.69 2014-07-26 20:56:28.000 207 21203.21 32.29 42845.14 47804.68 2014-07-26 20:56:29.000 207 21203.20 32.26 42845.13 47804.65 2014-07-26 20:56:30.000 207 21203.19 32.24 42845.15 47804.65 2014-07-26 20:56:31.000 207 21203.17 32.25 42845.17 47804.67 2014-07-26 20:56:32.000 207 21203.19 32.22 42845.17 47804.65 2014-07-26 20:56:33.000 207 21203.21 32.21 42845.17 47804.67 2014-07-26 20:56:34.000 207 21203.20 32.18 42845.17 47804.69 2014-07-26 20:56:35.000 207 21203.24 32.15 42845.20 47804.69 2014-07-26 20:56:36.000 207 21203.28 32.09 42845.25 47804.72 2014-07-26 20:56:37.000 207 21203.31 32.06 42845.32 47804.75 2014-07-26 20:56:38.000 207 21203.30 32.07 42845.31 47804.78 2014-07-26 20:56:39.000 207 21203.32 32.09 42845.29 47804.80 2014-07-26 20:56:40.000 207 21203.33 32.08 42845.29 47804.81 2014-07-26 20:56:41.000 207 21203.33 32.07 42845.32 47804.81 2014-07-26 20:56:42.000 207 21203.34 32.10 42845.31 47804.84 2014-07-26 20:56:43.000 207 21203.33 32.10 42845.32 47804.82 2014-07-26 20:56:44.000 207 21203.31 32.10 42845.29 47804.82 2014-07-26 20:56:45.000 207 21203.27 32.10 42845.31 47804.80 2014-07-26 20:56:46.000 207 21203.22 32.09 42845.31 47804.81 2014-07-26 20:56:47.000 207 21203.21 32.08 42845.33 47804.79 2014-07-26 20:56:48.000 207 21203.22 32.07 42845.38 47804.84 2014-07-26 20:56:49.000 207 21203.20 32.09 42845.39 47804.85 2014-07-26 20:56:50.000 207 21203.21 32.09 42845.39 47804.86 2014-07-26 20:56:51.000 207 21203.20 32.10 42845.43 47804.86 2014-07-26 20:56:52.000 207 21203.21 32.10 42845.43 47804.86 2014-07-26 20:56:53.000 207 21203.23 32.10 42845.42 47804.88 2014-07-26 20:56:54.000 207 21203.21 32.09 42845.42 47804.87 2014-07-26 20:56:55.000 207 21203.22 32.07 42845.43 47804.86 2014-07-26 20:56:56.000 207 21203.21 32.09 42845.43 47804.86 2014-07-26 20:56:57.000 207 21203.20 32.09 42845.43 47804.87 2014-07-26 20:56:58.000 207 21203.19 32.07 42845.44 47804.87 2014-07-26 20:56:59.000 207 21203.18 32.02 42845.44 47804.90 2014-07-26 20:57:00.000 207 21203.18 32.00 42845.47 47804.88 2014-07-26 20:57:01.000 207 21203.19 31.97 42845.49 47804.92 2014-07-26 20:57:02.000 207 21203.21 31.94 42845.51 47804.90 2014-07-26 20:57:03.000 207 21203.23 31.92 42845.53 47804.94 2014-07-26 20:57:04.000 207 21203.24 31.89 42845.54 47804.97 2014-07-26 20:57:05.000 207 21203.23 31.88 42845.56 47804.98 2014-07-26 20:57:06.000 207 21203.24 31.91 42845.56 47805.01 2014-07-26 20:57:07.000 207 21203.23 31.91 42845.53 47805.01 2014-07-26 20:57:08.000 207 21203.21 31.91 42845.56 47805.01 2014-07-26 20:57:09.000 207 21203.22 31.92 42845.54 47805.00 2014-07-26 20:57:10.000 207 21203.22 31.91 42845.54 47805.00 2014-07-26 20:57:11.000 207 21203.21 31.92 42845.54 47805.01 2014-07-26 20:57:12.000 207 21203.21 31.90 42845.50 47805.00 2014-07-26 20:57:13.000 207 21203.20 31.93 42845.50 47804.97 2014-07-26 20:57:14.000 207 21203.16 31.92 42845.51 47804.94 2014-07-26 20:57:15.000 207 21203.10 31.95 42845.46 47804.93 2014-07-26 20:57:16.000 207 21203.04 32.04 42845.45 47804.88 2014-07-26 20:57:17.000 207 21203.01 32.09 42845.42 47804.84 2014-07-26 20:57:18.000 207 21202.94 32.11 42845.38 47804.79 2014-07-26 20:57:19.000 207 21202.92 32.16 42845.36 47804.73 2014-07-26 20:57:20.000 207 21202.89 32.17 42845.35 47804.68 2014-07-26 20:57:21.000 207 21202.84 32.19 42845.31 47804.64 2014-07-26 20:57:22.000 207 21202.80 32.17 42845.28 47804.60 2014-07-26 20:57:23.000 207 21202.79 32.20 42845.24 47804.57 2014-07-26 20:57:24.000 207 21202.80 32.21 42845.24 47804.56 2014-07-26 20:57:25.000 207 21202.76 32.25 42845.24 47804.53 2014-07-26 20:57:26.000 207 21202.70 32.33 42845.15 47804.50 2014-07-26 20:57:27.000 207 21202.62 32.39 42845.06 47804.42 2014-07-26 20:57:28.000 207 21202.54 32.57 42844.97 47804.36 2014-07-26 20:57:29.000 207 21202.40 32.79 42844.83 47804.23 2014-07-26 20:57:30.000 207 21202.35 32.93 42844.67 47804.06 2014-07-26 20:57:31.000 207 21202.29 32.99 42844.57 47803.89 2014-07-26 20:57:32.000 207 21202.29 33.00 42844.47 47803.73 2014-07-26 20:57:33.000 207 21202.24 33.04 42844.38 47803.67 2014-07-26 20:57:34.000 207 21202.21 33.07 42844.33 47803.58 2014-07-26 20:57:35.000 207 21202.18 33.07 42844.29 47803.52 2014-07-26 20:57:36.000 207 21202.17 33.06 42844.24 47803.48 2014-07-26 20:57:37.000 207 21202.17 33.05 42844.25 47803.44 2014-07-26 20:57:38.000 207 21202.17 33.05 42844.25 47803.39 2014-07-26 20:57:39.000 207 21202.16 33.08 42844.21 47803.41 2014-07-26 20:57:40.000 207 21202.18 33.05 42844.17 47803.38 2014-07-26 20:57:41.000 207 21202.13 33.03 42844.17 47803.37 2014-07-26 20:57:42.000 207 21202.13 33.03 42844.19 47803.38 2014-07-26 20:57:43.000 207 21202.13 33.04 42844.19 47803.37 2014-07-26 20:57:44.000 207 21202.12 33.05 42844.20 47803.35 2014-07-26 20:57:45.000 207 21202.12 33.04 42844.19 47803.34 2014-07-26 20:57:46.000 207 21202.11 33.06 42844.19 47803.36 2014-07-26 20:57:47.000 207 21202.08 33.08 42844.21 47803.34 2014-07-26 20:57:48.000 207 21202.06 33.13 42844.17 47803.34 2014-07-26 20:57:49.000 207 21202.07 33.10 42844.18 47803.32 2014-07-26 20:57:50.000 207 21202.10 33.06 42844.19 47803.31 2014-07-26 20:57:51.000 207 21202.13 32.97 42844.24 47803.35 2014-07-26 20:57:52.000 207 21202.11 32.91 42844.27 47803.38 2014-07-26 20:57:53.000 207 21202.10 32.88 42844.31 47803.41 2014-07-26 20:57:54.000 207 21202.13 32.80 42844.35 47803.48 2014-07-26 20:57:55.000 207 21202.19 32.71 42844.42 47803.51 2014-07-26 20:57:56.000 207 21202.17 32.68 42844.47 47803.58 2014-07-26 20:57:57.000 207 21202.15 32.72 42844.50 47803.63 2014-07-26 20:57:58.000 207 21202.11 32.77 42844.49 47803.63 2014-07-26 20:57:59.000 207 21202.07 32.82 42844.49 47803.66 2014-07-26 20:58:00.000 207 21202.05 32.86 42844.46 47803.62 2014-07-26 20:58:01.000 207 21202.07 32.85 42844.49 47803.61 2014-07-26 20:58:02.000 207 21202.09 32.81 42844.53 47803.60 2014-07-26 20:58:03.000 207 21201.97 32.92 42844.54 47803.61 2014-07-26 20:58:04.000 207 21201.86 33.12 42844.47 47803.61 2014-07-26 20:58:05.000 207 21201.78 33.33 42844.35 47803.49 2014-07-26 20:58:06.000 207 21201.73 33.40 42844.24 47803.34 2014-07-26 20:58:07.000 207 21201.73 33.41 42844.17 47803.21 2014-07-26 20:58:08.000 207 21201.69 33.43 42844.10 47803.13 2014-07-26 20:58:09.000 207 21201.67 33.41 42844.04 47803.08 2014-07-26 20:58:10.000 207 21201.66 33.40 42844.02 47803.03 2014-07-26 20:58:11.000 207 21201.63 33.41 42844.02 47802.98 2014-07-26 20:58:12.000 207 21201.59 33.41 42844.01 47802.95 2014-07-26 20:58:13.000 207 21201.59 33.45 42843.94 47802.93 2014-07-26 20:58:14.000 207 21201.56 33.48 42843.95 47802.89 2014-07-26 20:58:15.000 207 21201.55 33.48 42843.93 47802.86 2014-07-26 20:58:16.000 207 21201.52 33.48 42843.93 47802.86 2014-07-26 20:58:17.000 207 21201.49 33.46 42843.90 47802.84 2014-07-26 20:58:18.000 207 21201.42 33.48 42843.90 47802.78 2014-07-26 20:58:19.000 207 21201.38 33.48 42843.89 47802.78 2014-07-26 20:58:20.000 207 21201.38 33.45 42843.88 47802.76 2014-07-26 20:58:21.000 207 21201.39 33.45 42843.88 47802.72 2014-07-26 20:58:22.000 207 21201.39 33.42 42843.89 47802.71 2014-07-26 20:58:23.000 207 21201.38 33.38 42843.90 47802.73 2014-07-26 20:58:24.000 207 21201.36 33.34 42843.89 47802.71 2014-07-26 20:58:25.000 207 21201.35 33.25 42843.93 47802.75 2014-07-26 20:58:26.000 207 21201.41 33.08 42844.01 47802.80 2014-07-26 20:58:27.000 207 21201.46 32.91 42844.11 47802.88 2014-07-26 20:58:28.000 207 21201.50 32.81 42844.22 47802.99 2014-07-26 20:58:29.000 207 21201.51 32.73 42844.33 47803.09 2014-07-26 20:58:30.000 207 21201.50 32.68 42844.43 47803.18 2014-07-26 20:58:31.000 207 21201.48 32.61 42844.49 47803.27 2014-07-26 20:58:32.000 207 21201.50 32.54 42844.51 47803.32 2014-07-26 20:58:33.000 207 21201.50 32.49 42844.60 47803.38 2014-07-26 20:58:34.000 207 21201.47 32.47 42844.64 47803.44 2014-07-26 20:58:35.000 207 21201.45 32.49 42844.67 47803.46 2014-07-26 20:58:36.000 207 21201.44 32.49 42844.67 47803.51 2014-07-26 20:58:37.000 207 21201.42 32.47 42844.64 47803.48 2014-07-26 20:58:38.000 207 21201.39 32.45 42844.65 47803.47 2014-07-26 20:58:39.000 207 21201.38 32.46 42844.67 47803.48 2014-07-26 20:58:40.000 207 21201.40 32.44 42844.68 47803.45 2014-07-26 20:58:41.000 207 21201.35 32.43 42844.67 47803.44 2014-07-26 20:58:42.000 207 21201.29 32.42 42844.65 47803.45 2014-07-26 20:58:43.000 207 21201.29 32.44 42844.62 47803.43 2014-07-26 20:58:44.000 207 21201.28 32.47 42844.64 47803.41 2014-07-26 20:58:45.000 207 21201.25 32.48 42844.64 47803.39 2014-07-26 20:58:46.000 207 21201.21 32.48 42844.63 47803.37 2014-07-26 20:58:47.000 207 21201.21 32.47 42844.61 47803.36 2014-07-26 20:58:48.000 207 21201.21 32.46 42844.60 47803.32 2014-07-26 20:58:49.000 207 21201.19 32.46 42844.62 47803.32 2014-07-26 20:58:50.000 207 21201.16 32.43 42844.61 47803.31 2014-07-26 20:58:51.000 207 21201.18 32.37 42844.60 47803.32 2014-07-26 20:58:52.000 207 21201.18 32.29 42844.64 47803.33 2014-07-26 20:58:53.000 207 21201.17 32.25 42844.70 47803.35 2014-07-26 20:58:54.000 207 21201.16 32.23 42844.72 47803.38 2014-07-26 20:58:55.000 207 21201.12 32.19 42844.76 47803.39 2014-07-26 20:58:56.000 207 21201.11 32.17 42844.81 47803.40 2014-07-26 20:58:57.000 207 21201.10 32.16 42844.81 47803.41 2014-07-26 20:58:58.000 207 21201.06 32.15 42844.81 47803.41 2014-07-26 20:58:59.000 207 21201.04 32.13 42844.81 47803.43 2014-07-26 20:59:00.000 207 21201.06 32.12 42844.81 47803.44 2014-07-26 20:59:01.000 207 21201.08 32.10 42844.81 47803.44 2014-07-26 20:59:02.000 207 21201.05 32.11 42844.82 47803.43 2014-07-26 20:59:03.000 207 21201.04 32.11 42844.82 47803.45 2014-07-26 20:59:04.000 207 21201.04 32.08 42844.85 47803.43 2014-07-26 20:59:05.000 207 21201.03 32.07 42844.81 47803.44 2014-07-26 20:59:06.000 207 21201.03 32.05 42844.86 47803.44 2014-07-26 20:59:07.000 207 21201.03 32.04 42844.85 47803.47 2014-07-26 20:59:08.000 207 21201.03 32.02 42844.90 47803.48 2014-07-26 20:59:09.000 207 21201.04 32.01 42844.95 47803.50 2014-07-26 20:59:10.000 207 21201.01 32.01 42844.96 47803.52 2014-07-26 20:59:11.000 207 21201.01 32.00 42844.96 47803.52 2014-07-26 20:59:12.000 207 21201.02 31.97 42844.99 47803.55 2014-07-26 20:59:13.000 207 21201.04 31.98 42844.96 47803.56 2014-07-26 20:59:14.000 207 21201.01 32.01 42844.97 47803.56 2014-07-26 20:59:15.000 207 21200.99 31.99 42844.99 47803.57 2014-07-26 20:59:16.000 207 21201.00 31.97 42845.02 47803.57 2014-07-26 20:59:17.000 207 21200.99 31.95 42845.06 47803.61 2014-07-26 20:59:18.000 207 21201.01 31.93 42845.08 47803.60 2014-07-26 20:59:19.000 207 21201.03 31.90 42845.10 47803.63 2014-07-26 20:59:20.000 207 21201.02 31.90 42845.10 47803.64 2014-07-26 20:59:21.000 207 21200.98 31.91 42845.10 47803.68 2014-07-26 20:59:22.000 207 21200.99 31.91 42845.12 47803.66 2014-07-26 20:59:23.000 207 21201.01 31.89 42845.15 47803.70 2014-07-26 20:59:24.000 207 21201.00 31.89 42845.17 47803.70 2014-07-26 20:59:25.000 207 21200.97 31.89 42845.17 47803.70 2014-07-26 20:59:26.000 207 21200.99 31.90 42845.18 47803.72 2014-07-26 20:59:27.000 207 21200.96 31.88 42845.25 47803.73 2014-07-26 20:59:28.000 207 21200.95 31.88 42845.20 47803.74 2014-07-26 20:59:29.000 207 21200.97 31.89 42845.20 47803.74 2014-07-26 20:59:30.000 207 21200.97 31.89 42845.24 47803.73 2014-07-26 20:59:31.000 207 21200.96 31.85 42845.24 47803.75 2014-07-26 20:59:32.000 207 21200.93 31.85 42845.27 47803.75 2014-07-26 20:59:33.000 207 21200.93 31.83 42845.28 47803.78 2014-07-26 20:59:34.000 207 21200.92 31.84 42845.31 47803.77 2014-07-26 20:59:35.000 207 21200.91 31.84 42845.29 47803.78 2014-07-26 20:59:36.000 207 21200.89 31.87 42845.29 47803.78 2014-07-26 20:59:37.000 207 21200.87 31.89 42845.29 47803.76 2014-07-26 20:59:38.000 207 21200.87 31.91 42845.27 47803.75 2014-07-26 20:59:39.000 207 21200.86 31.92 42845.28 47803.74 2014-07-26 20:59:40.000 207 21200.85 31.92 42845.26 47803.72 2014-07-26 20:59:41.000 207 21200.81 31.95 42845.26 47803.71 2014-07-26 20:59:42.000 207 21200.76 31.94 42845.24 47803.67 2014-07-26 20:59:43.000 207 21200.74 31.96 42845.22 47803.65 2014-07-26 20:59:44.000 207 21200.72 31.97 42845.21 47803.66 2014-07-26 20:59:45.000 207 21200.70 31.98 42845.17 47803.64 2014-07-26 20:59:46.000 207 21200.66 32.01 42845.15 47803.60 2014-07-26 20:59:47.000 207 21200.63 32.06 42845.12 47803.56 2014-07-26 20:59:48.000 207 21200.63 32.07 42845.13 47803.53 2014-07-26 20:59:49.000 207 21200.60 32.09 42845.11 47803.52 2014-07-26 20:59:50.000 207 21200.58 32.05 42845.11 47803.50 2014-07-26 20:59:51.000 207 21200.59 32.01 42845.10 47803.47 2014-07-26 20:59:52.000 207 21200.56 32.00 42845.08 47803.48 2014-07-26 20:59:53.000 207 21200.54 32.02 42845.07 47803.45 2014-07-26 20:59:54.000 207 21200.54 32.01 42845.10 47803.45 2014-07-26 20:59:55.000 207 21200.50 32.01 42845.11 47803.45 2014-07-26 20:59:56.000 207 21200.47 32.02 42845.13 47803.43 2014-07-26 20:59:57.000 207 21200.47 32.05 42845.10 47803.42 2014-07-26 20:59:58.000 207 21200.46 32.08 42845.07 47803.43 2014-07-26 20:59:59.000 207 21200.46 32.09 42845.08 47803.39 2014-07-26 21:00:00.000 207 21200.51 32.06 42845.07 47803.40 2014-07-26 21:00:01.000 207 21200.49 32.04 42845.10 47803.38 2014-07-26 21:00:02.000 207 21200.46 32.05 42845.10 47803.42 2014-07-26 21:00:03.000 207 21200.47 32.04 42845.11 47803.41 2014-07-26 21:00:04.000 207 21200.49 32.00 42845.15 47803.41 2014-07-26 21:00:05.000 207 21200.48 31.97 42845.21 47803.42 2014-07-26 21:00:06.000 207 21200.48 31.96 42845.18 47803.43 2014-07-26 21:00:07.000 207 21200.47 32.00 42845.13 47803.46 2014-07-26 21:00:08.000 207 21200.46 32.04 42845.13 47803.44 2014-07-26 21:00:09.000 207 21200.44 32.06 42845.13 47803.41 2014-07-26 21:00:10.000 207 21200.42 32.06 42845.11 47803.44 2014-07-26 21:00:11.000 207 21200.45 32.06 42845.14 47803.40 2014-07-26 21:00:12.000 207 21200.40 32.07 42845.10 47803.40 2014-07-26 21:00:13.000 207 21200.38 32.08 42845.11 47803.40 2014-07-26 21:00:14.000 207 21200.39 32.07 42845.14 47803.40 2014-07-26 21:00:15.000 207 21200.37 32.08 42845.17 47803.38 2014-07-26 21:00:16.000 207 21200.34 32.08 42845.15 47803.35 2014-07-26 21:00:17.000 207 21200.35 32.10 42845.14 47803.35 2014-07-26 21:00:18.000 207 21200.33 32.12 42845.15 47803.33 2014-07-26 21:00:19.000 207 21200.31 32.14 42845.14 47803.32 2014-07-26 21:00:20.000 207 21200.28 32.19 42845.11 47803.28 2014-07-26 21:00:21.000 207 21200.18 32.34 42845.06 47803.25 2014-07-26 21:00:22.000 207 21200.09 32.58 42844.94 47803.19 2014-07-26 21:00:23.000 207 21200.05 32.63 42844.81 47803.01 2014-07-26 21:00:24.000 207 21200.08 32.56 42844.74 47802.91 2014-07-26 21:00:25.000 207 21200.07 32.50 42844.74 47802.85 2014-07-26 21:00:26.000 207 21200.10 32.43 42844.76 47802.86 2014-07-26 21:00:27.000 207 21200.12 32.39 42844.81 47802.90 2014-07-26 21:00:28.000 207 21200.15 32.34 42844.81 47802.91 2014-07-26 21:00:29.000 207 21200.15 32.28 42844.85 47802.96 2014-07-26 21:00:30.000 207 21200.16 32.25 42844.89 47802.98 2014-07-26 21:00:31.000 207 21200.13 32.23 42844.92 47803.05 2014-07-26 21:00:32.000 207 21200.14 32.23 42844.96 47803.06 2014-07-26 21:00:33.000 207 21200.12 32.23 42845.00 47803.09 2014-07-26 21:00:34.000 207 21200.06 32.23 42845.01 47803.08 2014-07-26 21:00:35.000 207 21200.04 32.23 42844.99 47803.09 2014-07-26 21:00:36.000 207 21200.05 32.24 42845.00 47803.08 2014-07-26 21:00:37.000 207 21200.02 32.28 42845.03 47803.09 2014-07-26 21:00:38.000 207 21199.97 32.30 42845.01 47803.08 2014-07-26 21:00:39.000 207 21199.95 32.33 42845.01 47803.06 2014-07-26 21:00:40.000 207 21199.89 32.45 42844.97 47803.02 2014-07-26 21:00:41.000 207 21199.84 32.61 42844.89 47802.98 2014-07-26 21:00:42.000 207 21199.79 32.72 42844.76 47802.85 2014-07-26 21:00:43.000 207 21199.77 32.73 42844.67 47802.78 2014-07-26 21:00:44.000 207 21199.77 32.75 42844.65 47802.67 2014-07-26 21:00:45.000 207 21199.73 32.76 42844.62 47802.64 2014-07-26 21:00:46.000 207 21199.74 32.79 42844.58 47802.60 2014-07-26 21:00:47.000 207 21199.72 32.81 42844.60 47802.55 2014-07-26 21:00:48.000 207 21199.65 33.02 42844.53 47802.50 2014-07-26 21:00:49.000 207 21199.57 33.23 42844.38 47802.43 2014-07-26 21:00:50.000 207 21199.54 33.36 42844.22 47802.28 2014-07-26 21:00:51.000 207 21199.51 33.42 42844.10 47802.12 2014-07-26 21:00:52.000 207 21199.50 33.44 42844.02 47802.01 2014-07-26 21:00:53.000 207 21199.49 33.46 42844.03 47801.92 2014-07-26 21:00:54.000 207 21199.45 33.49 42843.94 47801.86 2014-07-26 21:00:55.000 207 21199.47 33.50 42843.89 47801.82 2014-07-26 21:00:56.000 207 21199.43 33.50 42843.86 47801.81 2014-07-26 21:00:57.000 207 21199.40 33.49 42843.85 47801.78 2014-07-26 21:00:58.000 207 21199.40 33.49 42843.85 47801.73 2014-07-26 21:00:59.000 207 21199.40 33.50 42843.85 47801.74 2014-07-26 21:01:00.000 207 21199.40 33.48 42843.88 47801.74 2014-07-26 21:01:01.000 207 21199.36 33.49 42843.85 47801.72 2014-07-26 21:01:02.000 207 21199.35 33.48 42843.86 47801.72 2014-07-26 21:01:03.000 207 21199.35 33.48 42843.86 47801.74 2014-07-26 21:01:04.000 207 21199.33 33.50 42843.88 47801.74 2014-07-26 21:01:05.000 207 21199.32 33.46 42843.88 47801.72 2014-07-26 21:01:06.000 207 21199.34 33.35 42843.90 47801.73 2014-07-26 21:01:07.000 207 21199.41 33.20 42844.01 47801.76 2014-07-26 21:01:08.000 207 21199.49 33.02 42844.10 47801.86 2014-07-26 21:01:09.000 207 21199.51 32.92 42844.22 47802.01 2014-07-26 21:01:10.000 207 21199.47 32.99 42844.33 47802.13 2014-07-26 21:01:11.000 207 21199.44 33.14 42844.33 47802.16 2014-07-26 21:01:12.000 207 21199.38 33.24 42844.36 47802.17 2014-07-26 21:01:13.000 207 21199.32 33.28 42844.29 47802.12 2014-07-26 21:01:14.000 207 21199.31 33.28 42844.24 47802.07 2014-07-26 21:01:15.000 207 21199.30 33.30 42844.22 47802.03 2014-07-26 21:01:16.000 207 21199.33 33.23 42844.22 47802.01 2014-07-26 21:01:17.000 207 21199.36 33.15 42844.24 47802.06 2014-07-26 21:01:18.000 207 21199.39 33.08 42844.31 47802.09 2014-07-26 21:01:19.000 207 21199.39 33.05 42844.38 47802.17 2014-07-26 21:01:20.000 207 21199.40 33.03 42844.39 47802.23 2014-07-26 21:01:21.000 207 21199.42 33.00 42844.46 47802.26 2014-07-26 21:01:22.000 207 21199.41 32.97 42844.50 47802.30 2014-07-26 21:01:23.000 207 21199.39 32.96 42844.53 47802.32 2014-07-26 21:01:24.000 207 21199.34 32.99 42844.57 47802.36 2014-07-26 21:01:25.000 207 21199.30 33.06 42844.60 47802.35 2014-07-26 21:01:26.000 207 21199.31 33.07 42844.60 47802.36 2014-07-26 21:01:27.000 207 21199.32 33.03 42844.58 47802.33 2014-07-26 21:01:28.000 207 21199.34 32.97 42844.60 47802.36 2014-07-26 21:01:29.000 207 21199.35 32.91 42844.64 47802.37 2014-07-26 21:01:30.000 207 21199.36 32.85 42844.67 47802.43 2014-07-26 21:01:31.000 207 21199.37 32.82 42844.71 47802.46 2014-07-26 21:01:32.000 207 21199.40 32.77 42844.74 47802.53 2014-07-26 21:01:33.000 207 21199.40 32.76 42844.77 47802.56 2014-07-26 21:01:34.000 207 21199.40 32.76 42844.82 47802.59 2014-07-26 21:01:35.000 207 21199.38 32.75 42844.86 47802.63 2014-07-26 21:01:36.000 207 21199.39 32.75 42844.86 47802.65 2014-07-26 21:01:37.000 207 21199.38 32.74 42844.89 47802.66 2014-07-26 21:01:38.000 207 21199.36 32.76 42844.89 47802.69 2014-07-26 21:01:39.000 207 21199.36 32.74 42844.93 47802.68 2014-07-26 21:01:40.000 207 21199.38 32.74 42844.96 47802.69 2014-07-26 21:01:41.000 207 21199.35 32.75 42844.97 47802.70 2014-07-26 21:01:42.000 207 21199.37 32.75 42844.97 47802.68 2014-07-26 21:01:43.000 207 21199.32 32.78 42844.97 47802.71 2014-07-26 21:01:44.000 207 21199.34 32.77 42844.95 47802.68 2014-07-26 21:01:45.000 207 21199.35 32.76 42844.96 47802.69 2014-07-26 21:01:46.000 207 21199.31 32.78 42844.99 47802.71 2014-07-26 21:01:47.000 207 21199.28 32.82 42844.99 47802.70 2014-07-26 21:01:48.000 207 21199.29 32.86 42844.95 47802.68 2014-07-26 21:01:49.000 207 21199.28 32.86 42844.94 47802.68 2014-07-26 21:01:50.000 207 21199.26 32.86 42844.96 47802.67 2014-07-26 21:01:51.000 207 21199.24 32.85 42844.93 47802.66 2014-07-26 21:01:52.000 207 21199.25 32.82 42844.90 47802.63 2014-07-26 21:01:53.000 207 21199.25 32.83 42844.92 47802.64 2014-07-26 21:01:54.000 207 21199.27 32.82 42844.92 47802.65 2014-07-26 21:01:55.000 207 21199.23 32.85 42844.92 47802.63 2014-07-26 21:01:56.000 207 21199.21 32.86 42844.97 47802.64 2014-07-26 21:01:57.000 207 21199.21 32.84 42844.95 47802.64 2014-07-26 21:01:58.000 207 21199.21 32.84 42844.95 47802.64 2014-07-26 21:01:59.000 207 21199.22 32.81 42844.94 47802.63 2014-07-26 21:02:00.000 207 21199.23 32.81 42844.97 47802.65 2014-07-26 21:02:01.000 207 21199.25 32.81 42844.99 47802.66 2014-07-26 21:02:02.000 207 21199.27 32.82 42844.99 47802.66 2014-07-26 21:02:03.000 207 21199.25 32.86 42845.02 47802.68 2014-07-26 21:02:04.000 207 21199.24 32.87 42845.01 47802.69 2014-07-26 21:02:05.000 207 21199.24 32.85 42844.99 47802.69 2014-07-26 21:02:06.000 207 21199.21 32.84 42844.99 47802.69 2014-07-26 21:02:07.000 207 21199.20 32.86 42845.00 47802.71 2014-07-26 21:02:08.000 207 21199.16 32.90 42845.01 47802.68 2014-07-26 21:02:09.000 207 21199.17 32.94 42845.01 47802.66 2014-07-26 21:02:10.000 207 21199.17 32.95 42844.99 47802.66 2014-07-26 21:02:11.000 207 21199.15 32.95 42844.97 47802.64 2014-07-26 21:02:12.000 207 21199.16 32.93 42844.99 47802.67 2014-07-26 21:02:13.000 207 21199.19 32.96 42844.99 47802.64 2014-07-26 21:02:14.000 207 21199.18 32.97 42845.00 47802.66 2014-07-26 21:02:15.000 207 21199.14 32.99 42845.02 47802.64 2014-07-26 21:02:16.000 207 21199.11 33.00 42845.02 47802.66 2014-07-26 21:02:17.000 207 21199.10 33.02 42845.00 47802.64 2014-07-26 21:02:18.000 207 21199.11 33.03 42844.99 47802.66 2014-07-26 21:02:19.000 207 21199.13 33.03 42844.99 47802.64 2014-07-26 21:02:20.000 207 21199.10 33.04 42845.01 47802.62 2014-07-26 21:02:21.000 207 21199.06 33.08 42845.00 47802.61 2014-07-26 21:02:22.000 207 21199.02 33.16 42844.99 47802.60 2014-07-26 21:02:23.000 207 21198.99 33.18 42844.94 47802.58 2014-07-26 21:02:24.000 207 21198.95 33.24 42844.90 47802.52 2014-07-26 21:02:25.000 207 21198.91 33.34 42844.83 47802.48 2014-07-26 21:02:26.000 207 21198.86 33.41 42844.79 47802.41 2014-07-26 21:02:27.000 207 21198.87 33.47 42844.74 47802.36 2014-07-26 21:02:28.000 207 21198.84 33.49 42844.69 47802.25 2014-07-26 21:02:29.000 207 21198.80 33.52 42844.67 47802.22 2014-07-26 21:02:30.000 207 21198.80 33.55 42844.63 47802.21 2014-07-26 21:02:31.000 207 21198.77 33.57 42844.60 47802.18 2014-07-26 21:02:32.000 207 21198.75 33.60 42844.56 47802.13 2014-07-26 21:02:33.000 207 21198.77 33.61 42844.56 47802.14 2014-07-26 21:02:34.000 207 21198.78 33.60 42844.53 47802.09 2014-07-26 21:02:35.000 207 21198.82 33.54 42844.56 47802.10 2014-07-26 21:02:36.000 207 21198.87 33.43 42844.60 47802.10 2014-07-26 21:02:37.000 207 21198.91 33.35 42844.63 47802.16 2014-07-26 21:02:38.000 207 21198.92 33.30 42844.69 47802.24 2014-07-26 21:02:39.000 207 21198.94 33.25 42844.75 47802.30 2014-07-26 21:02:40.000 207 21198.97 33.24 42844.77 47802.38 2014-07-26 21:02:41.000 207 21198.95 33.20 42844.82 47802.40 2014-07-26 21:02:42.000 207 21198.94 33.17 42844.86 47802.43 2014-07-26 21:02:43.000 207 21198.95 33.13 42844.93 47802.47 2014-07-26 21:02:44.000 207 21198.97 33.08 42844.94 47802.50 2014-07-26 21:02:45.000 207 21198.94 33.04 42844.99 47802.53 2014-07-26 21:02:46.000 207 21198.92 33.03 42845.03 47802.59 2014-07-26 21:02:47.000 207 21198.95 33.02 42845.06 47802.60 2014-07-26 21:02:48.000 207 21198.95 33.01 42845.06 47802.60 2014-07-26 21:02:49.000 207 21198.93 33.03 42845.06 47802.63 2014-07-26 21:02:50.000 207 21198.90 33.06 42845.06 47802.63 2014-07-26 21:02:51.000 207 21198.91 33.08 42845.07 47802.63 2014-07-26 21:02:52.000 207 21198.89 33.07 42845.10 47802.61 2014-07-26 21:02:53.000 207 21198.87 33.05 42845.11 47802.62 2014-07-26 21:02:54.000 207 21198.89 33.04 42845.11 47802.61 2014-07-26 21:02:55.000 207 21198.88 33.03 42845.10 47802.65 2014-07-26 21:02:56.000 207 21198.93 33.01 42845.10 47802.65 2014-07-26 21:02:57.000 207 21198.93 33.01 42845.12 47802.67 2014-07-26 21:02:58.000 207 21198.93 33.02 42845.13 47802.68 2014-07-26 21:02:59.000 207 21198.93 33.03 42845.08 47802.68 2014-07-26 21:03:00.000 207 21198.89 33.04 42845.07 47802.65 2014-07-26 21:03:01.000 207 21198.86 33.06 42845.06 47802.65 2014-07-26 21:03:02.000 207 21198.85 33.05 42845.06 47802.64 2014-07-26 21:03:03.000 207 21198.86 33.07 42845.07 47802.61 2014-07-26 21:03:04.000 207 21198.87 33.07 42845.11 47802.61 2014-07-26 21:03:05.000 207 21198.85 33.09 42845.10 47802.62 2014-07-26 21:03:06.000 207 21198.85 33.10 42845.08 47802.60 2014-07-26 21:03:07.000 207 21198.86 33.13 42845.08 47802.60 2014-07-26 21:03:08.000 207 21198.86 33.13 42845.10 47802.60 2014-07-26 21:03:09.000 207 21198.84 33.13 42845.07 47802.60 2014-07-26 21:03:10.000 207 21198.83 33.13 42845.07 47802.59 2014-07-26 21:03:11.000 207 21198.81 33.13 42845.10 47802.58 2014-07-26 21:03:12.000 207 21198.79 33.15 42845.07 47802.56 2014-07-26 21:03:13.000 207 21198.76 33.18 42845.06 47802.58 2014-07-26 21:03:14.000 207 21198.78 33.18 42845.08 47802.55 2014-07-26 21:03:15.000 207 21198.80 33.18 42845.10 47802.59 2014-07-26 21:03:16.000 207 21198.80 33.18 42845.14 47802.56 2014-07-26 21:03:17.000 207 21198.81 33.19 42845.10 47802.59 2014-07-26 21:03:18.000 207 21198.79 33.20 42845.10 47802.58 2014-07-26 21:03:19.000 207 21198.78 33.23 42845.10 47802.60 2014-07-26 21:03:20.000 207 21198.79 33.23 42845.08 47802.60 2014-07-26 21:03:21.000 207 21198.78 33.27 42845.08 47802.60 2014-07-26 21:03:22.000 207 21198.81 33.27 42845.06 47802.58 2014-07-26 21:03:23.000 207 21198.82 33.29 42845.07 47802.58 2014-07-26 21:03:24.000 207 21198.81 33.30 42845.06 47802.59 2014-07-26 21:03:25.000 207 21198.78 33.30 42845.06 47802.58 2014-07-26 21:03:26.000 207 21198.79 33.31 42845.10 47802.59 2014-07-26 21:03:27.000 207 21198.77 33.30 42845.10 47802.59 2014-07-26 21:03:28.000 207 21198.77 33.33 42845.10 47802.60 2014-07-26 21:03:29.000 207 21198.78 33.34 42845.08 47802.63 2014-07-26 21:03:30.000 207 21198.80 33.33 42845.11 47802.58 2014-07-26 21:03:31.000 207 21198.78 33.35 42845.13 47802.62 2014-07-26 21:03:32.000 207 21198.78 33.34 42845.14 47802.61 2014-07-26 21:03:33.000 207 21198.78 33.36 42845.12 47802.64 2014-07-26 21:03:34.000 207 21198.79 33.33 42845.15 47802.62 2014-07-26 21:03:35.000 207 21198.78 33.35 42845.18 47802.65 2014-07-26 21:03:36.000 207 21198.80 33.39 42845.17 47802.64 2014-07-26 21:03:37.000 207 21198.81 33.42 42845.13 47802.66 2014-07-26 21:03:38.000 207 21198.80 33.43 42845.14 47802.64 2014-07-26 21:03:39.000 207 21198.79 33.45 42845.14 47802.64 2014-07-26 21:03:40.000 207 21198.76 33.47 42845.15 47802.60 2014-07-26 21:03:41.000 207 21198.74 33.48 42845.15 47802.60 2014-07-26 21:03:42.000 207 21198.75 33.45 42845.14 47802.59 2014-07-26 21:03:43.000 207 21198.73 33.45 42845.17 47802.61 2014-07-26 21:03:44.000 207 21198.72 33.44 42845.17 47802.59 2014-07-26 21:03:45.000 207 21198.72 33.46 42845.14 47802.60 2014-07-26 21:03:46.000 207 21198.70 33.46 42845.15 47802.59 2014-07-26 21:03:47.000 207 21198.67 33.46 42845.14 47802.60 2014-07-26 21:03:48.000 207 21198.67 33.47 42845.15 47802.59 2014-07-26 21:03:49.000 207 21198.68 33.48 42845.15 47802.59 2014-07-26 21:03:50.000 207 21198.66 33.47 42845.12 47802.57 2014-07-26 21:03:51.000 207 21198.66 33.47 42845.11 47802.57 2014-07-26 21:03:52.000 207 21198.62 33.51 42845.13 47802.58 2014-07-26 21:03:53.000 207 21198.62 33.54 42845.12 47802.55 2014-07-26 21:03:54.000 207 21198.63 33.56 42845.14 47802.54 2014-07-26 21:03:55.000 207 21198.61 33.57 42845.13 47802.53 2014-07-26 21:03:56.000 207 21198.60 33.66 42845.10 47802.53 2014-07-26 21:03:57.000 207 21198.54 33.71 42845.01 47802.48 2014-07-26 21:03:58.000 207 21198.53 33.76 42844.99 47802.43 2014-07-26 21:03:59.000 207 21198.51 33.81 42844.96 47802.37 2014-07-26 21:04:00.000 207 21198.52 33.82 42844.92 47802.34 2014-07-26 21:04:01.000 207 21198.48 33.84 42844.88 47802.30 2014-07-26 21:04:02.000 207 21198.47 33.84 42844.85 47802.30 2014-07-26 21:04:03.000 207 21198.45 33.85 42844.85 47802.28 2014-07-26 21:04:04.000 207 21198.45 33.89 42844.81 47802.26 2014-07-26 21:04:05.000 207 21198.47 33.92 42844.81 47802.29 2014-07-26 21:04:06.000 207 21198.47 33.94 42844.82 47802.26 2014-07-26 21:04:07.000 207 21198.46 33.96 42844.81 47802.27 2014-07-26 21:04:08.000 207 21198.45 34.00 42844.81 47802.26 2014-07-26 21:04:09.000 207 21198.45 34.01 42844.83 47802.24 2014-07-26 21:04:10.000 207 21198.44 34.00 42844.85 47802.24 2014-07-26 21:04:11.000 207 21198.43 34.02 42844.81 47802.25 2014-07-26 21:04:12.000 207 21198.39 34.04 42844.81 47802.26 2014-07-26 21:04:13.000 207 21198.40 34.06 42844.81 47802.24 2014-07-26 21:04:14.000 207 21198.41 34.08 42844.83 47802.22 2014-07-26 21:04:15.000 207 21198.39 34.09 42844.78 47802.23 2014-07-26 21:04:16.000 207 21198.40 34.09 42844.79 47802.19 2014-07-26 21:04:17.000 207 21198.39 34.12 42844.79 47802.21 2014-07-26 21:04:18.000 207 21198.38 34.13 42844.81 47802.18 2014-07-26 21:04:19.000 207 21198.35 34.14 42844.81 47802.21 2014-07-26 21:04:20.000 207 21198.35 34.18 42844.79 47802.22 2014-07-26 21:04:21.000 207 21198.36 34.19 42844.79 47802.19 2014-07-26 21:04:22.000 207 21198.37 34.18 42844.83 47802.21 2014-07-26 21:04:23.000 207 21198.36 34.19 42844.83 47802.23 2014-07-26 21:04:24.000 207 21198.34 34.21 42844.83 47802.19 2014-07-26 21:04:25.000 207 21198.37 34.22 42844.79 47802.22 2014-07-26 21:04:26.000 207 21198.39 34.24 42844.82 47802.22 2014-07-26 21:04:27.000 207 21198.40 34.27 42844.85 47802.23 2014-07-26 21:04:28.000 207 21198.38 34.29 42844.85 47802.25 2014-07-26 21:04:29.000 207 21198.41 34.30 42844.83 47802.24 2014-07-26 21:04:30.000 207 21198.34 34.41 42844.82 47802.23 2014-07-26 21:04:31.000 207 21198.29 34.55 42844.75 47802.19 2014-07-26 21:04:32.000 207 21198.29 34.66 42844.69 47802.10 2014-07-26 21:04:33.000 207 21198.22 34.73 42844.64 47802.03 2014-07-26 21:04:34.000 207 21198.20 34.76 42844.56 47801.95 2014-07-26 21:04:35.000 207 21198.23 34.76 42844.49 47801.86 2014-07-26 21:04:36.000 207 21198.24 34.78 42844.45 47801.85 2014-07-26 21:04:37.000 207 21198.24 34.76 42844.44 47801.83 2014-07-26 21:04:38.000 207 21198.26 34.74 42844.45 47801.81 2014-07-26 21:04:39.000 207 21198.26 34.71 42844.44 47801.81 2014-07-26 21:04:40.000 207 21198.29 34.69 42844.47 47801.84 2014-07-26 21:04:41.000 207 21198.28 34.69 42844.49 47801.87 2014-07-26 21:04:42.000 207 21198.30 34.69 42844.49 47801.89 2014-07-26 21:04:43.000 207 21198.30 34.69 42844.51 47801.92 2014-07-26 21:04:44.000 207 21198.31 34.69 42844.51 47801.93 2014-07-26 21:04:45.000 207 21198.28 34.72 42844.54 47801.94 2014-07-26 21:04:46.000 207 21198.27 34.75 42844.53 47801.93 2014-07-26 21:04:47.000 207 21198.23 34.80 42844.49 47801.92 2014-07-26 21:04:48.000 207 21198.23 34.85 42844.47 47801.91 2014-07-26 21:04:49.000 207 21198.16 34.90 42844.46 47801.86 2014-07-26 21:04:50.000 207 21198.12 34.95 42844.42 47801.82 2014-07-26 21:04:51.000 207 21198.15 34.92 42844.42 47801.79 2014-07-26 21:04:52.000 207 21198.17 34.84 42844.42 47801.76 2014-07-26 21:04:53.000 207 21198.15 34.76 42844.44 47801.75 2014-07-26 21:04:54.000 207 21198.14 34.75 42844.46 47801.78 2014-07-26 21:04:55.000 207 21198.14 34.75 42844.43 47801.78 2014-07-26 21:04:56.000 207 21198.15 34.74 42844.43 47801.79 2014-07-26 21:04:57.000 207 21198.12 34.70 42844.42 47801.79 2014-07-26 21:04:58.000 207 21198.12 34.65 42844.45 47801.76 2014-07-26 21:04:59.000 207 21198.10 34.65 42844.44 47801.79 2014-07-26 21:05:00.000 207 21198.07 34.76 42844.46 47801.77 2014-07-26 21:05:01.000 207 21198.03 34.88 42844.38 47801.74 2014-07-26 21:05:02.000 207 21198.02 34.97 42844.28 47801.66 2014-07-26 21:05:03.000 207 21197.96 35.00 42844.20 47801.57 2014-07-26 21:05:04.000 207 21197.93 35.00 42844.17 47801.51 2014-07-26 21:05:05.000 207 21197.93 35.01 42844.13 47801.46 2014-07-26 21:05:06.000 207 21197.89 35.01 42844.12 47801.44 2014-07-26 21:05:07.000 207 21197.90 34.99 42844.10 47801.40 2014-07-26 21:05:08.000 207 21197.89 35.01 42844.08 47801.35 2014-07-26 21:05:09.000 207 21197.89 35.02 42844.06 47801.34 2014-07-26 21:05:10.000 207 21197.90 35.04 42844.01 47801.35 2014-07-26 21:05:11.000 207 21197.91 35.01 42844.02 47801.34 2014-07-26 21:05:12.000 207 21197.90 34.99 42844.04 47801.32 2014-07-26 21:05:13.000 207 21197.90 35.00 42844.03 47801.34 2014-07-26 21:05:14.000 207 21197.91 35.01 42844.03 47801.31 2014-07-26 21:05:15.000 207 21197.91 35.03 42844.00 47801.31 2014-07-26 21:05:16.000 207 21197.90 35.02 42843.99 47801.32 2014-07-26 21:05:17.000 207 21197.90 35.05 42844.01 47801.28 2014-07-26 21:05:18.000 207 21197.91 35.04 42843.97 47801.31 2014-07-26 21:05:19.000 207 21197.92 35.03 42844.00 47801.27 2014-07-26 21:05:20.000 207 21197.93 35.06 42844.01 47801.31 2014-07-26 21:05:21.000 207 21197.97 35.02 42844.04 47801.28 2014-07-26 21:05:22.000 207 21197.98 34.96 42844.01 47801.33 2014-07-26 21:05:23.000 207 21198.03 34.88 42844.07 47801.36 2014-07-26 21:05:24.000 207 21198.10 34.80 42844.17 47801.45 2014-07-26 21:05:25.000 207 21198.15 34.77 42844.22 47801.52 2014-07-26 21:05:26.000 207 21198.14 34.75 42844.28 47801.58 2014-07-26 21:05:27.000 207 21198.18 34.77 42844.31 47801.66 2014-07-26 21:05:28.000 207 21198.19 34.75 42844.36 47801.69 2014-07-26 21:05:29.000 207 21198.19 34.74 42844.36 47801.74 2014-07-26 21:05:30.000 207 21198.20 34.74 42844.39 47801.77 2014-07-26 21:05:31.000 207 21198.24 34.70 42844.42 47801.81 2014-07-26 21:05:32.000 207 21198.26 34.70 42844.44 47801.81 2014-07-26 21:05:33.000 207 21198.25 34.71 42844.49 47801.86 2014-07-26 21:05:34.000 207 21198.28 34.71 42844.49 47801.89 2014-07-26 21:05:35.000 207 21198.27 34.74 42844.52 47801.90 2014-07-26 21:05:36.000 207 21198.28 34.74 42844.54 47801.92 2014-07-26 21:05:37.000 207 21198.29 34.75 42844.52 47801.95 2014-07-26 21:05:38.000 207 21198.29 34.76 42844.56 47801.96 2014-07-26 21:05:39.000 207 21198.29 34.79 42844.61 47801.98 2014-07-26 21:05:40.000 207 21198.31 34.80 42844.61 47801.98 2014-07-26 21:05:41.000 207 21198.28 34.79 42844.64 47802.01 2014-07-26 21:05:42.000 207 21198.28 34.78 42844.62 47802.03 2014-07-26 21:05:43.000 207 21198.27 34.79 42844.64 47802.04 2014-07-26 21:05:44.000 207 21198.27 34.78 42844.67 47802.03 2014-07-26 21:05:45.000 207 21198.26 34.79 42844.70 47802.05 2014-07-26 21:05:46.000 207 21198.24 34.76 42844.71 47802.08 2014-07-26 21:05:47.000 207 21198.25 34.77 42844.74 47802.07 2014-07-26 21:05:48.000 207 21198.26 34.79 42844.72 47802.07 2014-07-26 21:05:49.000 207 21198.26 34.79 42844.72 47802.09 2014-07-26 21:05:50.000 207 21198.25 34.80 42844.71 47802.08 2014-07-26 21:05:51.000 207 21198.23 34.81 42844.72 47802.07 2014-07-26 21:05:52.000 207 21198.24 34.81 42844.70 47802.08 2014-07-26 21:05:53.000 207 21198.24 34.82 42844.70 47802.05 2014-07-26 21:05:54.000 207 21198.24 34.84 42844.70 47802.08 2014-07-26 21:05:55.000 207 21198.25 34.83 42844.70 47802.08 2014-07-26 21:05:56.000 207 21198.26 34.84 42844.74 47802.07 2014-07-26 21:05:57.000 207 21198.25 34.87 42844.71 47802.09 2014-07-26 21:05:58.000 207 21198.27 34.92 42844.68 47802.06 2014-07-26 21:05:59.000 207 21198.24 34.99 42844.67 47802.07 2014-07-26 21:06:00.000 207 21198.28 35.04 42844.60 47802.02 2014-07-26 21:06:01.000 207 21198.31 35.06 42844.56 47802.01 2014-07-26 21:06:02.000 207 21198.30 35.09 42844.52 47801.96 2014-07-26 21:06:03.000 207 21198.31 35.09 42844.50 47801.94 2014-07-26 21:06:04.000 207 21198.31 35.13 42844.46 47801.94 2014-07-26 21:06:05.000 207 21198.31 35.16 42844.46 47801.91 2014-07-26 21:06:06.000 207 21198.31 35.20 42844.45 47801.88 2014-07-26 21:06:07.000 207 21198.33 35.21 42844.46 47801.88 2014-07-26 21:06:08.000 207 21198.32 35.20 42844.38 47801.88 2014-07-26 21:06:09.000 207 21198.34 35.16 42844.38 47801.82 2014-07-26 21:06:10.000 207 21198.32 35.12 42844.38 47801.83 2014-07-26 21:06:11.000 207 21198.35 35.02 42844.42 47801.85 2014-07-26 21:06:12.000 207 21198.39 34.91 42844.49 47801.89 2014-07-26 21:06:13.000 207 21198.42 34.84 42844.58 47801.95 2014-07-26 21:06:14.000 207 21198.43 34.82 42844.64 47802.04 2014-07-26 21:06:15.000 207 21198.40 34.78 42844.67 47802.08 2014-07-26 21:06:16.000 207 21198.39 34.74 42844.72 47802.14 2014-07-26 21:06:17.000 207 21198.42 34.75 42844.74 47802.15 2014-07-26 21:06:18.000 207 21198.44 34.72 42844.82 47802.22 2014-07-26 21:06:19.000 207 21198.41 34.73 42844.88 47802.24 2014-07-26 21:06:20.000 207 21198.41 34.71 42844.89 47802.26 2014-07-26 21:06:21.000 207 21198.40 34.69 42844.90 47802.28 2014-07-26 21:06:22.000 207 21198.41 34.68 42844.93 47802.31 2014-07-26 21:06:23.000 207 21198.43 34.68 42844.95 47802.33 2014-07-26 21:06:24.000 207 21198.41 34.70 42844.93 47802.34 2014-07-26 21:06:25.000 207 21198.39 34.67 42844.97 47802.36 2014-07-26 21:06:26.000 207 21198.40 34.66 42845.02 47802.36 2014-07-26 21:06:27.000 207 21198.41 34.67 42845.00 47802.40 2014-07-26 21:06:28.000 207 21198.41 34.66 42844.99 47802.41 2014-07-26 21:06:29.000 207 21198.37 34.67 42844.99 47802.38 2014-07-26 21:06:30.000 207 21198.36 34.71 42844.99 47802.37 2014-07-26 21:06:31.000 207 21198.37 34.72 42844.97 47802.37 2014-07-26 21:06:32.000 207 21198.34 34.75 42844.99 47802.36 2014-07-26 21:06:33.000 207 21198.36 34.79 42844.95 47802.35 2014-07-26 21:06:34.000 207 21198.38 34.78 42844.94 47802.32 2014-07-26 21:06:35.000 207 21198.38 34.79 42844.93 47802.33 2014-07-26 21:06:36.000 207 21198.38 34.80 42844.90 47802.31 2014-07-26 21:06:37.000 207 21198.36 34.80 42844.92 47802.31 2014-07-26 21:06:38.000 207 21198.36 34.81 42844.93 47802.31 2014-07-26 21:06:39.000 207 21198.33 34.81 42844.93 47802.30 2014-07-26 21:06:40.000 207 21198.34 34.79 42844.92 47802.32 2014-07-26 21:06:41.000 207 21198.37 34.80 42844.93 47802.34 2014-07-26 21:06:42.000 207 21198.37 34.79 42844.95 47802.33 2014-07-26 21:06:43.000 207 21198.37 34.77 42844.97 47802.33 2014-07-26 21:06:44.000 207 21198.38 34.79 42844.95 47802.33 2014-07-26 21:06:45.000 207 21198.39 34.80 42844.92 47802.33 2014-07-26 21:06:46.000 207 21198.38 34.79 42844.88 47802.33 2014-07-26 21:06:47.000 207 21198.37 34.79 42844.92 47802.37 2014-07-26 21:06:48.000 207 21198.36 34.78 42844.96 47802.33 2014-07-26 21:06:49.000 207 21198.35 34.79 42844.95 47802.32 2014-07-26 21:06:50.000 207 21198.38 34.80 42844.94 47802.33 2014-07-26 21:06:51.000 207 21198.36 34.79 42844.96 47802.32 2014-07-26 21:06:52.000 207 21198.37 34.76 42844.95 47802.36 2014-07-26 21:06:53.000 207 21198.35 34.76 42844.93 47802.31 2014-07-26 21:06:54.000 207 21198.34 34.75 42844.95 47802.33 2014-07-26 21:06:55.000 207 21198.36 34.72 42844.94 47802.32 2014-07-26 21:06:56.000 207 21198.35 34.72 42844.97 47802.32 2014-07-26 21:06:57.000 207 21198.34 34.70 42844.97 47802.32 2014-07-26 21:06:58.000 207 21198.32 34.68 42845.00 47802.32 2014-07-26 21:06:59.000 207 21198.34 34.67 42845.01 47802.33 2014-07-26 21:07:00.000 207 21198.36 34.69 42844.99 47802.37 2014-07-26 21:07:01.000 207 21198.39 34.72 42845.00 47802.37 2014-07-26 21:07:02.000 207 21198.40 34.77 42844.99 47802.36 2014-07-26 21:07:03.000 207 21198.38 34.79 42844.94 47802.35 2014-07-26 21:07:04.000 207 21198.39 34.82 42844.88 47802.32 2014-07-26 21:07:05.000 207 21198.40 34.81 42844.88 47802.31 2014-07-26 21:07:06.000 207 21198.42 34.77 42844.88 47802.31 2014-07-26 21:07:07.000 207 21198.43 34.80 42844.88 47802.27 2014-07-26 21:07:08.000 207 21198.43 34.80 42844.86 47802.30 2014-07-26 21:07:09.000 207 21198.42 34.83 42844.83 47802.28 2014-07-26 21:07:10.000 207 21198.40 34.91 42844.82 47802.27 2014-07-26 21:07:11.000 207 21198.36 34.98 42844.77 47802.22 2014-07-26 21:07:12.000 207 21198.33 35.02 42844.75 47802.16 2014-07-26 21:07:13.000 207 21198.32 35.03 42844.69 47802.12 2014-07-26 21:07:14.000 207 21198.35 35.04 42844.63 47802.09 2014-07-26 21:07:15.000 207 21198.37 35.05 42844.62 47802.06 2014-07-26 21:07:16.000 207 21198.36 35.03 42844.65 47802.05 2014-07-26 21:07:17.000 207 21198.36 35.02 42844.63 47802.05 2014-07-26 21:07:18.000 207 21198.34 35.03 42844.65 47802.04 2014-07-26 21:07:19.000 207 21198.34 35.03 42844.60 47802.05 2014-07-26 21:07:20.000 207 21198.36 34.99 42844.60 47802.04 2014-07-26 21:07:21.000 207 21198.34 35.01 42844.62 47802.06 2014-07-26 21:07:22.000 207 21198.33 35.00 42844.64 47802.02 2014-07-26 21:07:23.000 207 21198.32 35.00 42844.67 47802.03 2014-07-26 21:07:24.000 207 21198.35 35.02 42844.65 47802.03 2014-07-26 21:07:25.000 207 21198.31 35.01 42844.64 47802.04 2014-07-26 21:07:26.000 207 21198.32 34.98 42844.63 47802.01 2014-07-26 21:07:27.000 207 21198.32 34.99 42844.61 47802.02 2014-07-26 21:07:28.000 207 21198.31 35.00 42844.61 47802.01 2014-07-26 21:07:29.000 207 21198.29 35.00 42844.61 47802.00 2014-07-26 21:07:30.000 207 21198.27 35.01 42844.61 47802.01 2014-07-26 21:07:31.000 207 21198.30 35.04 42844.60 47801.98 2014-07-26 21:07:32.000 207 21198.29 35.01 42844.54 47801.97 2014-07-26 21:07:33.000 207 21198.29 34.98 42844.57 47801.96 2014-07-26 21:07:34.000 207 21198.28 34.99 42844.60 47801.96 2014-07-26 21:07:35.000 207 21198.28 34.98 42844.60 47801.98 2014-07-26 21:07:36.000 207 21198.25 34.94 42844.58 47801.95 2014-07-26 21:07:37.000 207 21198.27 34.97 42844.57 47801.96 2014-07-26 21:07:38.000 207 21198.28 34.97 42844.57 47801.97 2014-07-26 21:07:39.000 207 21198.25 34.97 42844.56 47801.96 2014-07-26 21:07:40.000 207 21198.24 34.98 42844.57 47801.95 2014-07-26 21:07:41.000 207 21198.25 34.99 42844.54 47801.97 2014-07-26 21:07:42.000 207 21198.23 34.98 42844.57 47801.95 2014-07-26 21:07:43.000 207 21198.24 35.00 42844.58 47801.95 2014-07-26 21:07:44.000 207 21198.24 34.99 42844.61 47801.95 2014-07-26 21:07:45.000 207 21198.24 34.99 42844.58 47801.95 2014-07-26 21:07:46.000 207 21198.21 35.01 42844.58 47801.97 2014-07-26 21:07:47.000 207 21198.19 35.04 42844.58 47801.97 2014-07-26 21:07:48.000 207 21198.18 35.05 42844.58 47801.95 2014-07-26 21:07:49.000 207 21198.20 35.07 42844.58 47801.95 2014-07-26 21:07:50.000 207 21198.20 35.09 42844.57 47801.94 2014-07-26 21:07:51.000 207 21198.21 35.10 42844.54 47801.94 2014-07-26 21:07:52.000 207 21198.18 35.13 42844.51 47801.92 2014-07-26 21:07:53.000 207 21198.18 35.14 42844.52 47801.88 2014-07-26 21:07:54.000 207 21198.18 35.14 42844.49 47801.88 2014-07-26 21:07:55.000 207 21198.18 35.16 42844.47 47801.89 2014-07-26 21:07:56.000 207 21198.17 35.17 42844.47 47801.88 2014-07-26 21:07:57.000 207 21198.20 35.19 42844.46 47801.85 2014-07-26 21:07:58.000 207 21198.19 35.20 42844.47 47801.84 2014-07-26 21:07:59.000 207 21198.18 35.21 42844.43 47801.82 2014-07-26 21:08:00.000 207 21198.16 35.24 42844.43 47801.81 2014-07-26 21:08:01.000 207 21198.16 35.23 42844.42 47801.80 2014-07-26 21:08:02.000 207 21198.19 35.24 42844.40 47801.79 2014-07-26 21:08:03.000 207 21198.19 35.25 42844.42 47801.77 2014-07-26 21:08:04.000 207 21198.17 35.26 42844.40 47801.77 2014-07-26 21:08:05.000 207 21198.18 35.25 42844.40 47801.76 2014-07-26 21:08:06.000 207 21198.19 35.26 42844.38 47801.77 2014-07-26 21:08:07.000 207 21198.18 35.26 42844.39 47801.75 2014-07-26 21:08:08.000 207 21198.19 35.25 42844.38 47801.78 2014-07-26 21:08:09.000 207 21198.20 35.24 42844.42 47801.77 2014-07-26 21:08:10.000 207 21198.23 35.25 42844.42 47801.78 2014-07-26 21:08:11.000 207 21198.23 35.28 42844.39 47801.79 2014-07-26 21:08:12.000 207 21198.23 35.35 42844.39 47801.81 2014-07-26 21:08:13.000 207 21198.27 35.39 42844.36 47801.80 2014-07-26 21:08:14.000 207 21198.28 35.41 42844.32 47801.76 2014-07-26 21:08:15.000 207 21198.26 35.42 42844.31 47801.73 2014-07-26 21:08:16.000 207 21198.21 35.39 42844.29 47801.71 2014-07-26 21:08:17.000 207 21198.20 35.33 42844.32 47801.70 2014-07-26 21:08:18.000 207 21198.18 35.26 42844.38 47801.71 2014-07-26 21:08:19.000 207 21198.18 35.26 42844.38 47801.75 2014-07-26 21:08:20.000 207 21198.19 35.30 42844.39 47801.79 2014-07-26 21:08:21.000 207 21198.20 35.32 42844.44 47801.80 2014-07-26 21:08:22.000 207 21198.20 35.35 42844.42 47801.79 2014-07-26 21:08:23.000 207 21198.18 35.34 42844.43 47801.79 2014-07-26 21:08:24.000 207 21198.14 35.36 42844.42 47801.80 2014-07-26 21:08:25.000 207 21198.12 35.39 42844.40 47801.79 2014-07-26 21:08:26.000 207 21198.12 35.44 42844.38 47801.78 2014-07-26 21:08:27.000 207 21198.12 35.44 42844.39 47801.74 2014-07-26 21:08:28.000 207 21198.10 35.45 42844.36 47801.74 2014-07-26 21:08:29.000 207 21198.09 35.47 42844.35 47801.70 2014-07-26 21:08:30.000 207 21198.11 35.47 42844.35 47801.72 2014-07-26 21:08:31.000 207 21198.11 35.48 42844.35 47801.71 2014-07-26 21:08:32.000 207 21198.13 35.51 42844.38 47801.70 2014-07-26 21:08:33.000 207 21198.12 35.53 42844.36 47801.71 2014-07-26 21:08:34.000 207 21198.12 35.50 42844.36 47801.69 2014-07-26 21:08:35.000 207 21198.19 35.51 42844.36 47801.71 2014-07-26 21:08:36.000 207 21198.19 35.51 42844.35 47801.73 2014-07-26 21:08:37.000 207 21198.21 35.52 42844.35 47801.72 2014-07-26 21:08:38.000 207 21198.19 35.59 42844.35 47801.71 2014-07-26 21:08:39.000 207 21198.09 35.78 42844.26 47801.69 2014-07-26 21:08:40.000 207 21198.04 35.91 42844.17 47801.61 2014-07-26 21:08:41.000 207 21198.02 35.99 42844.06 47801.49 2014-07-26 21:08:42.000 207 21197.98 36.07 42844.01 47801.38 2014-07-26 21:08:43.000 207 21197.97 36.07 42843.92 47801.28 2014-07-26 21:08:44.000 207 21197.95 36.07 42843.86 47801.23 2014-07-26 21:08:45.000 207 21197.92 36.06 42843.83 47801.19 2014-07-26 21:08:46.000 207 21197.91 36.05 42843.86 47801.16 2014-07-26 21:08:47.000 207 21197.90 36.06 42843.85 47801.15 2014-07-26 21:08:48.000 207 21197.89 36.07 42843.85 47801.14 2014-07-26 21:08:49.000 207 21197.88 36.05 42843.85 47801.14 2014-07-26 21:08:50.000 207 21197.90 36.04 42843.85 47801.13 2014-07-26 21:08:51.000 207 21197.92 36.02 42843.83 47801.15 2014-07-26 21:08:52.000 207 21197.94 36.05 42843.85 47801.15 2014-07-26 21:08:53.000 207 21197.93 36.07 42843.88 47801.16 2014-07-26 21:08:54.000 207 21197.95 36.10 42843.88 47801.15 2014-07-26 21:08:55.000 207 21197.93 36.10 42843.86 47801.16 2014-07-26 21:08:56.000 207 21197.90 36.08 42843.83 47801.15 2014-07-26 21:08:57.000 207 21197.90 36.09 42843.86 47801.15 2014-07-26 21:08:58.000 207 21197.94 36.13 42843.89 47801.16 2014-07-26 21:08:59.000 207 21198.00 36.15 42843.88 47801.17 2014-07-26 21:09:00.000 207 21198.05 36.18 42843.85 47801.23 2014-07-26 21:09:01.000 207 21198.06 36.20 42843.86 47801.23 2014-07-26 21:09:02.000 207 21198.06 36.20 42843.88 47801.22 2014-07-26 21:09:03.000 207 21198.06 36.22 42843.82 47801.20 2014-07-26 21:09:04.000 207 21198.06 36.20 42843.85 47801.22 2014-07-26 21:09:05.000 207 21198.09 36.16 42843.88 47801.24 2014-07-26 21:09:06.000 207 21198.13 36.09 42843.88 47801.23 2014-07-26 21:09:07.000 207 21198.18 36.02 42843.93 47801.26 2014-07-26 21:09:08.000 207 21198.17 35.97 42843.99 47801.32 2014-07-26 21:09:09.000 207 21198.17 35.93 42844.04 47801.36 2014-07-26 21:09:10.000 207 21198.17 35.95 42844.06 47801.43 2014-07-26 21:09:11.000 207 21198.16 36.03 42844.04 47801.45 2014-07-26 21:09:12.000 207 21198.14 36.09 42844.02 47801.44 2014-07-26 21:09:13.000 207 21198.11 36.09 42843.99 47801.41 2014-07-26 21:09:14.000 207 21198.13 36.08 42843.94 47801.38 2014-07-26 21:09:15.000 207 21198.15 36.10 42843.99 47801.38 2014-07-26 21:09:16.000 207 21198.12 36.12 42843.99 47801.35 2014-07-26 21:09:17.000 207 21198.11 36.16 42843.96 47801.35 2014-07-26 21:09:18.000 207 21198.11 36.23 42843.95 47801.34 2014-07-26 21:09:19.000 207 21198.13 36.25 42843.93 47801.31 2014-07-26 21:09:20.000 207 21198.11 36.28 42843.90 47801.29 2014-07-26 21:09:21.000 207 21198.09 36.29 42843.88 47801.26 2014-07-26 21:09:22.000 207 21198.12 36.28 42843.88 47801.24 2014-07-26 21:09:23.000 207 21198.12 36.26 42843.88 47801.24 2014-07-26 21:09:24.000 207 21198.12 36.20 42843.92 47801.24 2014-07-26 21:09:25.000 207 21198.11 36.19 42843.92 47801.26 2014-07-26 21:09:26.000 207 21198.12 36.21 42843.93 47801.30 2014-07-26 21:09:27.000 207 21198.12 36.26 42843.92 47801.34 2014-07-26 21:09:28.000 207 21198.08 36.34 42843.89 47801.30 2014-07-26 21:09:29.000 207 21198.03 36.39 42843.86 47801.25 2014-07-26 21:09:30.000 207 21197.96 36.44 42843.79 47801.18 2014-07-26 21:09:31.000 207 21197.91 36.52 42843.74 47801.12 2014-07-26 21:09:32.000 207 21197.88 36.59 42843.71 47801.06 2014-07-26 21:09:33.000 207 21197.88 36.62 42843.64 47801.02 2014-07-26 21:09:34.000 207 21197.86 36.58 42843.61 47800.93 2014-07-26 21:09:35.000 207 21197.86 36.50 42843.60 47800.90 2014-07-26 21:09:36.000 207 21197.87 36.42 42843.67 47800.93 2014-07-26 21:09:37.000 207 21197.89 36.36 42843.70 47800.97 2014-07-26 21:09:38.000 207 21197.89 36.30 42843.74 47801.01 2014-07-26 21:09:39.000 207 21197.89 36.30 42843.85 47801.06 2014-07-26 21:09:40.000 207 21197.93 36.28 42843.88 47801.09 2014-07-26 21:09:41.000 207 21197.94 36.25 42843.86 47801.13 2014-07-26 21:09:42.000 207 21197.95 36.24 42843.90 47801.17 2014-07-26 21:09:43.000 207 21197.94 36.20 42843.92 47801.21 2014-07-26 21:09:44.000 207 21197.97 36.18 42843.99 47801.25 2014-07-26 21:09:45.000 207 21197.99 36.13 42844.06 47801.28 2014-07-26 21:09:46.000 207 21197.99 36.10 42844.06 47801.31 2014-07-26 21:09:47.000 207 21197.97 36.08 42844.10 47801.34 2014-07-26 21:09:48.000 207 21197.99 36.07 42844.10 47801.35 2014-07-26 21:09:49.000 207 21197.96 36.08 42844.13 47801.40 2014-07-26 21:09:50.000 207 21197.95 36.09 42844.17 47801.41 2014-07-26 21:09:51.000 207 21197.94 36.09 42844.13 47801.41 2014-07-26 21:09:52.000 207 21197.98 36.12 42844.14 47801.43 2014-07-26 21:09:53.000 207 21197.96 36.13 42844.15 47801.42 2014-07-26 21:09:54.000 207 21197.95 36.14 42844.15 47801.42 2014-07-26 21:09:55.000 207 21197.95 36.17 42844.13 47801.40 2014-07-26 21:09:56.000 207 21197.94 36.15 42844.13 47801.41 2014-07-26 21:09:57.000 207 21197.93 36.14 42844.13 47801.40 2014-07-26 21:09:58.000 207 21197.92 36.14 42844.10 47801.40 2014-07-26 21:09:59.000 207 21197.91 36.16 42844.06 47801.40 2014-07-26 21:10:00.000 207 21197.92 36.18 42844.08 47801.39 2014-07-26 21:10:01.000 207 21197.91 36.17 42844.08 47801.38 2014-07-26 21:10:02.000 207 21197.94 36.16 42844.07 47801.35 2014-07-26 21:10:03.000 207 21197.92 36.15 42844.10 47801.34 2014-07-26 21:10:04.000 207 21197.92 36.16 42844.04 47801.37 2014-07-26 21:10:05.000 207 21197.90 36.14 42844.03 47801.35 2014-07-26 21:10:06.000 207 21197.91 36.12 42844.07 47801.36 2014-07-26 21:10:07.000 207 21197.94 36.11 42844.07 47801.33 2014-07-26 21:10:08.000 207 21197.92 36.10 42844.08 47801.37 2014-07-26 21:10:09.000 207 21197.93 36.08 42844.10 47801.34 2014-07-26 21:10:10.000 207 21197.97 36.02 42844.11 47801.38 2014-07-26 21:10:11.000 207 21197.98 35.99 42844.10 47801.41 2014-07-26 21:10:12.000 207 21197.98 35.98 42844.13 47801.42 2014-07-26 21:10:13.000 207 21197.95 36.01 42844.13 47801.43 2014-07-26 21:10:14.000 207 21197.95 36.04 42844.10 47801.43 2014-07-26 21:10:15.000 207 21197.95 36.05 42844.08 47801.41 2014-07-26 21:10:16.000 207 21197.95 36.02 42844.08 47801.40 2014-07-26 21:10:17.000 207 21197.92 35.99 42844.10 47801.40 2014-07-26 21:10:18.000 207 21197.94 35.96 42844.14 47801.41 2014-07-26 21:10:19.000 207 21198.00 35.94 42844.17 47801.45 2014-07-26 21:10:20.000 207 21198.02 35.91 42844.22 47801.46 2014-07-26 21:10:21.000 207 21198.01 35.92 42844.22 47801.47 2014-07-26 21:10:22.000 207 21198.02 35.93 42844.20 47801.48 2014-07-26 21:10:23.000 207 21198.03 35.86 42844.20 47801.51 2014-07-26 21:10:24.000 207 21198.02 35.77 42844.25 47801.50 2014-07-26 21:10:25.000 207 21198.01 35.74 42844.31 47801.55 2014-07-26 21:10:26.000 207 21198.00 35.68 42844.35 47801.59 2014-07-26 21:10:27.000 207 21198.04 35.69 42844.38 47801.63 2014-07-26 21:10:28.000 207 21198.05 35.71 42844.42 47801.68 2014-07-26 21:10:29.000 207 21198.03 35.71 42844.40 47801.69 2014-07-26 21:10:30.000 207 21198.02 35.70 42844.38 47801.71 2014-07-26 21:10:31.000 207 21198.00 35.65 42844.36 47801.69 2014-07-26 21:10:32.000 207 21198.01 35.59 42844.38 47801.69 2014-07-26 21:10:33.000 207 21198.01 35.60 42844.38 47801.67 2014-07-26 21:10:34.000 207 21198.02 35.57 42844.36 47801.65 2014-07-26 21:10:35.000 207 21198.02 35.59 42844.35 47801.67 2014-07-26 21:10:36.000 207 21198.01 35.60 42844.33 47801.63 2014-07-26 21:10:37.000 207 21198.01 35.59 42844.35 47801.68 2014-07-26 21:10:38.000 207 21198.06 35.61 42844.35 47801.66 2014-07-26 21:10:39.000 207 21198.10 35.59 42844.32 47801.66 2014-07-26 21:10:40.000 207 21198.13 35.58 42844.33 47801.68 2014-07-26 21:10:41.000 207 21198.13 35.57 42844.35 47801.69 2014-07-26 21:10:42.000 207 21198.11 35.57 42844.35 47801.70 2014-07-26 21:10:43.000 207 21198.12 35.60 42844.33 47801.70 2014-07-26 21:10:44.000 207 21198.08 35.73 42844.31 47801.69 2014-07-26 21:10:45.000 207 21198.03 35.84 42844.19 47801.65 2014-07-26 21:10:46.000 207 21198.02 35.89 42844.19 47801.56 2014-07-26 21:10:47.000 207 21198.02 35.92 42844.14 47801.51 2014-07-26 21:10:48.000 207 21198.06 35.94 42844.14 47801.46 2014-07-26 21:10:49.000 207 21198.11 35.93 42844.11 47801.43 2014-07-26 21:10:50.000 207 21198.13 35.92 42844.06 47801.43 2014-07-26 21:10:51.000 207 21198.14 35.93 42844.04 47801.43 2014-07-26 21:10:52.000 207 21198.13 35.89 42844.03 47801.42 2014-07-26 21:10:53.000 207 21198.15 35.88 42844.04 47801.44 2014-07-26 21:10:54.000 207 21198.16 35.88 42844.07 47801.43 2014-07-26 21:10:55.000 207 21198.17 35.87 42844.10 47801.47 2014-07-26 21:10:56.000 207 21198.17 35.86 42844.10 47801.48 2014-07-26 21:10:57.000 207 21198.20 35.87 42844.17 47801.50 2014-07-26 21:10:58.000 207 21198.20 35.88 42844.14 47801.49 2014-07-26 21:10:59.000 207 21198.22 35.86 42844.18 47801.55 2014-07-26 21:11:00.000 207 21198.25 35.87 42844.24 47801.56 2014-07-26 21:11:01.000 207 21198.27 35.87 42844.24 47801.61 2014-07-26 21:11:02.000 207 21198.30 35.88 42844.25 47801.65 2014-07-26 21:11:03.000 207 21198.31 35.88 42844.21 47801.68 2014-07-26 21:11:04.000 207 21198.32 35.87 42844.22 47801.69 2014-07-26 21:11:05.000 207 21198.31 35.84 42844.25 47801.69 2014-07-26 21:11:06.000 207 21198.30 35.80 42844.22 47801.67 2014-07-26 21:11:07.000 207 21198.31 35.75 42844.22 47801.69 2014-07-26 21:11:08.000 207 21198.33 35.71 42844.27 47801.70 2014-07-26 21:11:09.000 207 21198.32 35.69 42844.31 47801.72 2014-07-26 21:11:10.000 207 21198.32 35.68 42844.31 47801.74 2014-07-26 21:11:11.000 207 21198.35 35.64 42844.31 47801.74 2014-07-26 21:11:12.000 207 21198.31 35.66 42844.35 47801.76 2014-07-26 21:11:13.000 207 21198.30 35.67 42844.35 47801.77 2014-07-26 21:11:14.000 207 21198.31 35.67 42844.38 47801.78 2014-07-26 21:11:15.000 207 21198.30 35.66 42844.42 47801.75 2014-07-26 21:11:16.000 207 21198.29 35.62 42844.42 47801.78 2014-07-26 21:11:17.000 207 21198.29 35.61 42844.39 47801.79 2014-07-26 21:11:18.000 207 21198.32 35.61 42844.39 47801.79 2014-07-26 21:11:19.000 207 21198.32 35.62 42844.42 47801.83 2014-07-26 21:11:20.000 207 21198.33 35.61 42844.42 47801.84 2014-07-26 21:11:21.000 207 21198.36 35.61 42844.46 47801.84 2014-07-26 21:11:22.000 207 21198.36 35.62 42844.47 47801.85 2014-07-26 21:11:23.000 207 21198.35 35.68 42844.47 47801.88 2014-07-26 21:11:24.000 207 21198.31 35.75 42844.43 47801.86 2014-07-26 21:11:25.000 207 21198.30 35.81 42844.36 47801.82 2014-07-26 21:11:26.000 207 21198.30 35.83 42844.35 47801.80 2014-07-26 21:11:27.000 207 21198.28 35.85 42844.31 47801.76 2014-07-26 21:11:28.000 207 21198.30 35.88 42844.28 47801.72 2014-07-26 21:11:29.000 207 21198.28 35.91 42844.26 47801.72 2014-07-26 21:11:30.000 207 21198.28 35.90 42844.27 47801.68 2014-07-26 21:11:31.000 207 21198.29 35.91 42844.26 47801.67 2014-07-26 21:11:32.000 207 21198.27 35.89 42844.25 47801.66 2014-07-26 21:11:33.000 207 21198.29 35.89 42844.27 47801.65 2014-07-26 21:11:34.000 207 21198.31 35.87 42844.24 47801.67 2014-07-26 21:11:35.000 207 21198.31 35.85 42844.29 47801.67 2014-07-26 21:11:36.000 207 21198.34 35.84 42844.31 47801.69 2014-07-26 21:11:37.000 207 21198.33 35.83 42844.33 47801.75 2014-07-26 21:11:38.000 207 21198.35 35.83 42844.35 47801.80 2014-07-26 21:11:39.000 207 21198.36 35.83 42844.38 47801.79 2014-07-26 21:11:40.000 207 21198.36 35.80 42844.39 47801.84 2014-07-26 21:11:41.000 207 21198.38 35.79 42844.42 47801.83 2014-07-26 21:11:42.000 207 21198.37 35.81 42844.42 47801.85 2014-07-26 21:11:43.000 207 21198.38 35.81 42844.46 47801.88 2014-07-26 21:11:44.000 207 21198.40 35.81 42844.44 47801.89 2014-07-26 21:11:45.000 207 21198.42 35.79 42844.44 47801.91 2014-07-26 21:11:46.000 207 21198.40 35.80 42844.46 47801.92 2014-07-26 21:11:47.000 207 21198.43 35.78 42844.47 47801.92 2014-07-26 21:11:48.000 207 21198.43 35.76 42844.50 47801.96 2014-07-26 21:11:49.000 207 21198.41 35.74 42844.49 47801.96 2014-07-26 21:11:50.000 207 21198.38 35.71 42844.52 47801.96 2014-07-26 21:11:51.000 207 21198.36 35.69 42844.54 47801.97 2014-07-26 21:11:52.000 207 21198.36 35.70 42844.57 47801.98 2014-07-26 21:11:53.000 207 21198.35 35.70 42844.60 47802.00 2014-07-26 21:11:54.000 207 21198.34 35.68 42844.60 47802.01 2014-07-26 21:11:55.000 207 21198.31 35.67 42844.61 47802.01 2014-07-26 21:11:56.000 207 21198.29 35.69 42844.61 47802.03 2014-07-26 21:11:57.000 207 21198.31 35.71 42844.61 47802.02 2014-07-26 21:11:58.000 207 21198.31 35.78 42844.56 47802.04 2014-07-26 21:11:59.000 207 21198.32 35.79 42844.56 47802.01 2014-07-26 21:12:00.000 207 21198.35 35.79 42844.56 47802.02 2014-07-26 21:12:01.000 207 21198.33 35.79 42844.60 47802.00 2014-07-26 21:12:02.000 207 21198.33 35.79 42844.60 47801.98 2014-07-26 21:12:03.000 207 21198.34 35.81 42844.54 47801.98 2014-07-26 21:12:04.000 207 21198.33 35.83 42844.53 47801.99 2014-07-26 21:12:05.000 207 21198.32 35.84 42844.56 47801.97 2014-07-26 21:12:06.000 207 21198.31 35.89 42844.57 47801.97 2014-07-26 21:12:07.000 207 21198.31 35.95 42844.52 47801.94 2014-07-26 21:12:08.000 207 21198.26 36.03 42844.44 47801.92 2014-07-26 21:12:09.000 207 21198.23 36.13 42844.38 47801.84 2014-07-26 21:12:10.000 207 21198.20 36.19 42844.31 47801.77 2014-07-26 21:12:11.000 207 21198.17 36.24 42844.26 47801.68 2014-07-26 21:12:12.000 207 21198.15 36.27 42844.22 47801.61 2014-07-26 21:12:13.000 207 21198.15 36.29 42844.18 47801.56 2014-07-26 21:12:14.000 207 21198.15 36.36 42844.13 47801.52 2014-07-26 21:12:15.000 207 21198.13 36.44 42844.07 47801.48 2014-07-26 21:12:16.000 207 21198.14 36.47 42843.99 47801.44 2014-07-26 21:12:17.000 207 21198.14 36.47 42843.94 47801.35 2014-07-26 21:12:18.000 207 21198.16 36.51 42843.90 47801.31 2014-07-26 21:12:19.000 207 21198.12 36.56 42843.85 47801.29 2014-07-26 21:12:20.000 207 21198.11 36.57 42843.83 47801.24 2014-07-26 21:12:21.000 207 21198.09 36.56 42843.83 47801.23 2014-07-26 21:12:22.000 207 21198.07 36.52 42843.85 47801.20 2014-07-26 21:12:23.000 207 21198.07 36.49 42843.88 47801.21 2014-07-26 21:12:24.000 207 21198.05 36.48 42843.89 47801.20 2014-07-26 21:12:25.000 207 21198.06 36.49 42843.88 47801.21 2014-07-26 21:12:26.000 207 21198.06 36.46 42843.88 47801.20 2014-07-26 21:12:27.000 207 21198.08 36.44 42843.89 47801.21 2014-07-26 21:12:28.000 207 21198.10 36.45 42843.92 47801.21 2014-07-26 21:12:29.000 207 21198.10 36.46 42843.90 47801.23 2014-07-26 21:12:30.000 207 21198.09 36.45 42843.88 47801.24 2014-07-26 21:12:31.000 207 21198.09 36.44 42843.89 47801.23 2014-07-26 21:12:32.000 207 21198.13 36.42 42843.89 47801.27 2014-07-26 21:12:33.000 207 21198.13 36.42 42843.90 47801.26 2014-07-26 21:12:34.000 207 21198.11 36.43 42843.90 47801.29 2014-07-26 21:12:35.000 207 21198.10 36.45 42843.94 47801.27 2014-07-26 21:12:36.000 207 21198.14 36.39 42843.95 47801.28 2014-07-26 21:12:37.000 207 21198.18 36.24 42843.97 47801.31 2014-07-26 21:12:38.000 207 21198.28 36.11 42844.07 47801.38 2014-07-26 21:12:39.000 207 21198.32 36.02 42844.17 47801.54 2014-07-26 21:12:40.000 207 21198.34 35.98 42844.22 47801.64 2014-07-26 21:12:41.000 207 21198.36 35.97 42844.31 47801.69 2014-07-26 21:12:42.000 207 21198.37 35.97 42844.33 47801.77 2014-07-26 21:12:43.000 207 21198.38 35.99 42844.35 47801.79 2014-07-26 21:12:44.000 207 21198.39 35.99 42844.36 47801.78 2014-07-26 21:12:45.000 207 21198.38 36.00 42844.38 47801.80 2014-07-26 21:12:46.000 207 21198.41 35.98 42844.42 47801.83 2014-07-26 21:12:47.000 207 21198.37 36.02 42844.42 47801.79 2014-07-26 21:12:48.000 207 21198.30 36.13 42844.40 47801.79 2014-07-26 21:12:49.000 207 21198.24 36.25 42844.35 47801.74 2014-07-26 21:12:50.000 207 21198.20 36.31 42844.31 47801.67 2014-07-26 21:12:51.000 207 21198.16 36.34 42844.21 47801.60 2014-07-26 21:12:52.000 207 21198.17 36.34 42844.13 47801.54 2014-07-26 21:12:53.000 207 21198.14 36.37 42844.11 47801.48 2014-07-26 21:12:54.000 207 21198.12 36.40 42844.10 47801.45 2014-07-26 21:12:55.000 207 21198.10 36.41 42844.02 47801.40 2014-07-26 21:12:56.000 207 21198.09 36.42 42844.03 47801.37 2014-07-26 21:12:57.000 207 21198.07 36.44 42844.03 47801.37 2014-07-26 21:12:58.000 207 21198.03 36.50 42844.02 47801.35 2014-07-26 21:12:59.000 207 21198.03 36.55 42843.99 47801.31 2014-07-26 21:13:00.000 207 21198.04 36.59 42843.97 47801.29 2014-07-26 21:13:01.000 207 21198.09 36.58 42843.96 47801.28 2014-07-26 21:13:02.000 207 21198.07 36.60 42843.93 47801.28 2014-07-26 21:13:03.000 207 21198.09 36.63 42843.90 47801.28 2014-07-26 21:13:04.000 207 21198.04 36.70 42843.88 47801.27 2014-07-26 21:13:05.000 207 21198.01 36.82 42843.86 47801.23 2014-07-26 21:13:06.000 207 21198.02 36.92 42843.78 47801.17 2014-07-26 21:13:07.000 207 21198.00 36.97 42843.68 47801.10 2014-07-26 21:13:08.000 207 21198.00 36.95 42843.65 47801.03 2014-07-26 21:13:09.000 207 21197.97 36.95 42843.65 47800.97 2014-07-26 21:13:10.000 207 21197.95 36.94 42843.65 47800.97 2014-07-26 21:13:11.000 207 21197.94 36.95 42843.63 47800.95 2014-07-26 21:13:12.000 207 21197.92 36.95 42843.64 47800.93 2014-07-26 21:13:13.000 207 21197.93 36.94 42843.61 47800.94 2014-07-26 21:13:14.000 207 21197.91 36.96 42843.58 47800.90 2014-07-26 21:13:15.000 207 21197.89 36.98 42843.60 47800.90 2014-07-26 21:13:16.000 207 21197.89 36.97 42843.63 47800.89 2014-07-26 21:13:17.000 207 21197.86 36.97 42843.65 47800.89 2014-07-26 21:13:18.000 207 21197.85 36.95 42843.65 47800.89 2014-07-26 21:13:19.000 207 21197.89 36.96 42843.61 47800.90 2014-07-26 21:13:20.000 207 21197.91 36.97 42843.67 47800.93 2014-07-26 21:13:21.000 207 21197.91 36.95 42843.67 47800.95 2014-07-26 21:13:22.000 207 21197.89 36.93 42843.68 47800.98 2014-07-26 21:13:23.000 207 21197.88 36.88 42843.75 47801.00 2014-07-26 21:13:24.000 207 21197.91 36.86 42843.77 47801.01 2014-07-26 21:13:25.000 207 21197.96 36.81 42843.81 47801.07 2014-07-26 21:13:26.000 207 21198.00 36.75 42843.88 47801.12 2014-07-26 21:13:27.000 207 21198.03 36.71 42843.92 47801.19 2014-07-26 21:13:28.000 207 21198.05 36.73 42843.96 47801.24 2014-07-26 21:13:29.000 207 21198.05 36.74 42843.97 47801.28 2014-07-26 21:13:30.000 207 21198.05 36.75 42843.97 47801.28 2014-07-26 21:13:31.000 207 21198.04 36.75 42843.99 47801.32 2014-07-26 21:13:32.000 207 21198.06 36.76 42843.95 47801.32 2014-07-26 21:13:33.000 207 21198.05 36.73 42844.01 47801.33 2014-07-26 21:13:34.000 207 21198.05 36.72 42844.03 47801.32 2014-07-26 21:13:35.000 207 21198.03 36.72 42844.03 47801.32 2014-07-26 21:13:36.000 207 21198.05 36.67 42844.06 47801.36 2014-07-26 21:13:37.000 207 21198.06 36.61 42844.06 47801.36 2014-07-26 21:13:38.000 207 21198.04 36.59 42844.08 47801.39 2014-07-26 21:13:39.000 207 21198.06 36.58 42844.13 47801.39 2014-07-26 21:13:40.000 207 21198.04 36.58 42844.12 47801.41 2014-07-26 21:13:41.000 207 21198.03 36.58 42844.14 47801.42 2014-07-26 21:13:42.000 207 21198.02 36.57 42844.14 47801.42 2014-07-26 21:13:43.000 207 21197.99 36.52 42844.11 47801.40 2014-07-26 21:13:44.000 207 21197.99 36.52 42844.12 47801.44 2014-07-26 21:13:45.000 207 21197.99 36.53 42844.10 47801.40 2014-07-26 21:13:46.000 207 21197.92 36.51 42844.14 47801.41 2014-07-26 21:13:47.000 207 21197.89 36.49 42844.13 47801.40 2014-07-26 21:13:48.000 207 21197.86 36.49 42844.14 47801.40 2014-07-26 21:13:49.000 207 21197.87 36.51 42844.17 47801.36 2014-07-26 21:13:50.000 207 21197.86 36.55 42844.12 47801.37 2014-07-26 21:13:51.000 207 21197.85 36.62 42844.11 47801.34 2014-07-26 21:13:52.000 207 21197.85 36.64 42844.10 47801.29 2014-07-26 21:13:53.000 207 21197.86 36.65 42844.04 47801.29 2014-07-26 21:13:54.000 207 21197.85 36.62 42844.03 47801.26 2014-07-26 21:13:55.000 207 21197.88 36.57 42844.04 47801.22 2014-07-26 21:13:56.000 207 21197.87 36.56 42844.03 47801.26 2014-07-26 21:13:57.000 207 21197.89 36.58 42844.04 47801.24 2014-07-26 21:13:58.000 207 21197.91 36.55 42844.06 47801.27 2014-07-26 21:13:59.000 207 21197.94 36.51 42844.07 47801.31 2014-07-26 21:14:00.000 207 21197.98 36.46 42844.08 47801.32 2014-07-26 21:14:01.000 207 21197.97 36.42 42844.13 47801.36 2014-07-26 21:14:02.000 207 21198.00 36.39 42844.17 47801.42 2014-07-26 21:14:03.000 207 21198.03 36.38 42844.20 47801.44 2014-07-26 21:14:04.000 207 21198.06 36.40 42844.24 47801.48 2014-07-26 21:14:05.000 207 21198.06 36.39 42844.29 47801.51 2014-07-26 21:14:06.000 207 21198.07 36.38 42844.25 47801.55 2014-07-26 21:14:07.000 207 21198.07 36.36 42844.29 47801.54 2014-07-26 21:14:08.000 207 21198.08 36.34 42844.28 47801.58 2014-07-26 21:14:09.000 207 21198.07 36.36 42844.28 47801.59 2014-07-26 21:14:10.000 207 21198.05 36.37 42844.28 47801.60 2014-07-26 21:14:11.000 207 21198.05 36.39 42844.28 47801.58 2014-07-26 21:14:12.000 207 21198.05 36.38 42844.27 47801.58 2014-07-26 21:14:13.000 207 21198.08 36.37 42844.28 47801.57 2014-07-26 21:14:14.000 207 21198.06 36.37 42844.27 47801.56 2014-07-26 21:14:15.000 207 21198.04 36.37 42844.29 47801.57 2014-07-26 21:14:16.000 207 21198.03 36.37 42844.31 47801.58 2014-07-26 21:14:17.000 207 21198.02 36.36 42844.28 47801.56 2014-07-26 21:14:18.000 207 21198.01 36.36 42844.31 47801.57 2014-07-26 21:14:19.000 207 21197.97 36.36 42844.31 47801.58 2014-07-26 21:14:20.000 207 21197.95 36.35 42844.29 47801.56 2014-07-26 21:14:21.000 207 21197.94 36.34 42844.31 47801.56 2014-07-26 21:14:22.000 207 21197.95 36.32 42844.32 47801.55 2014-07-26 21:14:23.000 207 21197.92 36.30 42844.35 47801.56 2014-07-26 21:14:24.000 207 21197.92 36.26 42844.35 47801.54 2014-07-26 21:14:25.000 207 21197.88 36.23 42844.36 47801.58 2014-07-26 21:14:26.000 207 21197.86 36.21 42844.38 47801.56 2014-07-26 21:14:27.000 207 21197.85 36.18 42844.38 47801.57 2014-07-26 21:14:28.000 207 21197.83 36.15 42844.38 47801.59 2014-07-26 21:14:29.000 207 21197.85 36.15 42844.40 47801.58 2014-07-26 21:14:30.000 207 21197.86 36.14 42844.39 47801.58 2014-07-26 21:14:31.000 207 21197.85 36.14 42844.42 47801.59 2014-07-26 21:14:32.000 207 21197.83 36.15 42844.39 47801.59 2014-07-26 21:14:33.000 207 21197.84 36.15 42844.36 47801.59 2014-07-26 21:14:34.000 207 21197.83 36.14 42844.36 47801.58 2014-07-26 21:14:35.000 207 21197.83 36.14 42844.33 47801.55 2014-07-26 21:14:36.000 207 21197.80 36.12 42844.31 47801.54 2014-07-26 21:14:37.000 207 21197.75 36.12 42844.31 47801.51 2014-07-26 21:14:38.000 207 21197.74 36.14 42844.31 47801.48 2014-07-26 21:14:39.000 207 21197.71 36.16 42844.29 47801.47 2014-07-26 21:14:40.000 207 21197.74 36.16 42844.29 47801.45 2014-07-26 21:14:41.000 207 21197.71 36.14 42844.26 47801.42 2014-07-26 21:14:42.000 207 21197.65 36.15 42844.24 47801.39 2014-07-26 21:14:43.000 207 21197.65 36.16 42844.25 47801.38 2014-07-26 21:14:44.000 207 21197.63 36.14 42844.24 47801.40 2014-07-26 21:14:45.000 207 21197.63 36.14 42844.24 47801.36 2014-07-26 21:14:46.000 207 21197.63 36.13 42844.24 47801.36 2014-07-26 21:14:47.000 207 21197.61 36.15 42844.24 47801.33 2014-07-26 21:14:48.000 207 21197.56 36.15 42844.24 47801.34 2014-07-26 21:14:49.000 207 21197.59 36.10 42844.22 47801.33 2014-07-26 21:14:50.000 207 21197.58 36.08 42844.25 47801.31 2014-07-26 21:14:51.000 207 21197.57 36.11 42844.24 47801.32 2014-07-26 21:14:52.000 207 21197.57 36.10 42844.22 47801.31 2014-07-26 21:14:53.000 207 21197.57 36.09 42844.24 47801.33 2014-07-26 21:14:54.000 207 21197.56 36.07 42844.26 47801.31 2014-07-26 21:14:55.000 207 21197.55 36.07 42844.27 47801.30 2014-07-26 21:14:56.000 207 21197.55 36.07 42844.24 47801.33 2014-07-26 21:14:57.000 207 21197.54 36.07 42844.24 47801.33 2014-07-26 21:14:58.000 207 21197.53 36.05 42844.27 47801.31 2014-07-26 21:14:59.000 207 21197.52 36.02 42844.24 47801.33 2014-07-26 21:15:00.000 207 21197.51 36.01 42844.24 47801.31 2014-07-26 21:15:01.000 207 21197.49 36.01 42844.25 47801.29 2014-07-26 21:15:02.000 207 21197.49 36.00 42844.28 47801.33 2014-07-26 21:15:03.000 207 21197.47 36.02 42844.28 47801.30 2014-07-26 21:15:04.000 207 21197.48 36.03 42844.24 47801.32 2014-07-26 21:15:05.000 207 21197.48 36.04 42844.22 47801.28 2014-07-26 21:15:06.000 207 21197.43 36.02 42844.22 47801.28 2014-07-26 21:15:07.000 207 21197.43 36.04 42844.22 47801.28 2014-07-26 21:15:08.000 207 21197.44 36.00 42844.21 47801.25 2014-07-26 21:15:09.000 207 21197.48 35.99 42844.24 47801.28 2014-07-26 21:15:10.000 207 21197.50 35.97 42844.21 47801.27 2014-07-26 21:15:11.000 207 21197.51 35.97 42844.24 47801.29 2014-07-26 21:15:12.000 207 21197.50 35.96 42844.27 47801.30 2014-07-26 21:15:13.000 207 21197.51 35.97 42844.25 47801.31 2014-07-26 21:15:14.000 207 21197.56 35.96 42844.29 47801.32 2014-07-26 21:15:15.000 207 21197.56 35.95 42844.31 47801.35 2014-07-26 21:15:16.000 207 21197.52 35.97 42844.29 47801.34 2014-07-26 21:15:17.000 207 21197.52 35.97 42844.31 47801.35 2014-07-26 21:15:18.000 207 21197.51 36.01 42844.29 47801.37 2014-07-26 21:15:19.000 207 21197.53 36.03 42844.28 47801.35 2014-07-26 21:15:20.000 207 21197.49 36.03 42844.26 47801.35 2014-07-26 21:15:21.000 207 21197.48 36.03 42844.27 47801.31 2014-07-26 21:15:22.000 207 21197.49 36.03 42844.28 47801.33 2014-07-26 21:15:23.000 207 21197.47 36.04 42844.28 47801.31 2014-07-26 21:15:24.000 207 21197.48 36.05 42844.26 47801.27 2014-07-26 21:15:25.000 207 21197.47 36.04 42844.26 47801.32 2014-07-26 21:15:26.000 207 21197.47 36.03 42844.22 47801.27 2014-07-26 21:15:27.000 207 21197.41 36.01 42844.24 47801.28 2014-07-26 21:15:28.000 207 21197.44 36.02 42844.21 47801.25 2014-07-26 21:15:29.000 207 21197.45 36.00 42844.21 47801.27 2014-07-26 21:15:30.000 207 21197.46 36.01 42844.19 47801.24 2014-07-26 21:15:31.000 207 21197.44 36.02 42844.22 47801.26 2014-07-26 21:15:32.000 207 21197.44 36.04 42844.21 47801.23 2014-07-26 21:15:33.000 207 21197.47 36.03 42844.19 47801.21 2014-07-26 21:15:34.000 207 21197.45 36.02 42844.14 47801.23 2014-07-26 21:15:35.000 207 21197.43 36.02 42844.17 47801.22 2014-07-26 21:15:36.000 207 21197.42 36.02 42844.17 47801.23 2014-07-26 21:15:37.000 207 21197.43 36.02 42844.19 47801.20 2014-07-26 21:15:38.000 207 21197.47 36.00 42844.18 47801.24 2014-07-26 21:15:39.000 207 21197.47 36.00 42844.18 47801.22 2014-07-26 21:15:40.000 207 21197.49 36.01 42844.17 47801.23 2014-07-26 21:15:41.000 207 21197.41 36.08 42844.12 47801.21 2014-07-26 21:15:42.000 207 21197.31 36.22 42844.07 47801.18 2014-07-26 21:15:43.000 207 21197.25 36.33 42843.99 47801.10 2014-07-26 21:15:44.000 207 21197.23 36.38 42843.93 47800.98 2014-07-26 21:15:45.000 207 21197.26 36.33 42843.86 47800.91 2014-07-26 21:15:46.000 207 21197.25 36.27 42843.85 47800.87 2014-07-26 21:15:47.000 207 21197.25 36.27 42843.82 47800.83 2014-07-26 21:15:48.000 207 21197.27 36.27 42843.81 47800.82 2014-07-26 21:15:49.000 207 21197.27 36.25 42843.79 47800.83 2014-07-26 21:15:50.000 207 21197.26 36.24 42843.79 47800.79 2014-07-26 21:15:51.000 207 21197.24 36.22 42843.78 47800.77 2014-07-26 21:15:52.000 207 21197.26 36.17 42843.81 47800.78 2014-07-26 21:15:53.000 207 21197.29 36.15 42843.79 47800.79 2014-07-26 21:15:54.000 207 21197.28 36.14 42843.78 47800.79 2014-07-26 21:15:55.000 207 21197.31 36.13 42843.79 47800.82 2014-07-26 21:15:56.000 207 21197.30 36.12 42843.79 47800.82 2014-07-26 21:15:57.000 207 21197.26 36.18 42843.76 47800.84 2014-07-26 21:15:58.000 207 21197.22 36.28 42843.74 47800.80 2014-07-26 21:15:59.000 207 21197.18 36.34 42843.67 47800.71 2014-07-26 21:16:00.000 207 21197.18 36.38 42843.60 47800.67 2014-07-26 21:16:01.000 207 21197.18 36.37 42843.57 47800.60 2014-07-26 21:16:02.000 207 21197.20 36.35 42843.57 47800.57 2014-07-26 21:16:03.000 207 21197.22 36.35 42843.56 47800.56 2014-07-26 21:16:04.000 207 21197.23 36.35 42843.52 47800.54 2014-07-26 21:16:05.000 207 21197.21 36.37 42843.51 47800.53 2014-07-26 21:16:06.000 207 21197.20 36.35 42843.50 47800.53 2014-07-26 21:16:07.000 207 21197.22 36.31 42843.50 47800.52 2014-07-26 21:16:08.000 207 21197.23 36.28 42843.49 47800.53 2014-07-26 21:16:09.000 207 21197.21 36.26 42843.47 47800.53 2014-07-26 21:16:10.000 207 21197.20 36.25 42843.49 47800.49 2014-07-26 21:16:11.000 207 21197.23 36.25 42843.47 47800.49 2014-07-26 21:16:12.000 207 21197.18 36.25 42843.45 47800.48 2014-07-26 21:16:13.000 207 21197.18 36.23 42843.43 47800.49 2014-07-26 21:16:14.000 207 21197.19 36.24 42843.42 47800.47 2014-07-26 21:16:15.000 207 21197.21 36.22 42843.42 47800.47 2014-07-26 21:16:16.000 207 21197.25 36.20 42843.44 47800.50 2014-07-26 21:16:17.000 207 21197.32 36.14 42843.49 47800.49 2014-07-26 21:16:18.000 207 21197.36 36.10 42843.49 47800.51 2014-07-26 21:16:19.000 207 21197.36 36.04 42843.57 47800.58 2014-07-26 21:16:20.000 207 21197.41 36.00 42843.58 47800.63 2014-07-26 21:16:21.000 207 21197.46 35.95 42843.61 47800.68 2014-07-26 21:16:22.000 207 21197.47 35.91 42843.65 47800.72 2014-07-26 21:16:23.000 207 21197.50 35.90 42843.69 47800.77 2014-07-26 21:16:24.000 207 21197.52 35.91 42843.69 47800.80 2014-07-26 21:16:25.000 207 21197.49 35.86 42843.74 47800.82 2014-07-26 21:16:26.000 207 21197.50 35.83 42843.75 47800.86 2014-07-26 21:16:27.000 207 21197.51 35.82 42843.79 47800.89 2014-07-26 21:16:28.000 207 21197.52 35.79 42843.81 47800.91 2014-07-26 21:16:29.000 207 21197.51 35.81 42843.85 47800.96 2014-07-26 21:16:30.000 207 21197.55 35.83 42843.88 47800.97 2014-07-26 21:16:31.000 207 21197.54 35.84 42843.88 47800.98 2014-07-26 21:16:32.000 207 21197.56 35.86 42843.90 47801.03 2014-07-26 21:16:33.000 207 21197.55 35.87 42843.90 47801.05 2014-07-26 21:16:34.000 207 21197.53 35.88 42843.90 47801.06 2014-07-26 21:16:35.000 207 21197.52 35.89 42843.94 47801.05 2014-07-26 21:16:36.000 207 21197.54 35.93 42843.92 47801.07 2014-07-26 21:16:37.000 207 21197.57 35.88 42843.95 47801.07 2014-07-26 21:16:38.000 207 21197.53 35.85 42843.99 47801.09 2014-07-26 21:16:39.000 207 21197.52 35.87 42843.99 47801.11 2014-07-26 21:16:40.000 207 21197.45 35.91 42844.00 47801.09 2014-07-26 21:16:41.000 207 21197.46 35.95 42843.93 47801.06 2014-07-26 21:16:42.000 207 21197.45 35.98 42843.93 47801.02 2014-07-26 21:16:43.000 207 21197.42 35.95 42843.88 47800.97 2014-07-26 21:16:44.000 207 21197.44 35.93 42843.85 47800.94 2014-07-26 21:16:45.000 207 21197.45 35.91 42843.83 47800.94 2014-07-26 21:16:46.000 207 21197.46 35.90 42843.81 47800.93 2014-07-26 21:16:47.000 207 21197.48 35.87 42843.85 47800.93 2014-07-26 21:16:48.000 207 21197.48 35.86 42843.85 47800.92 2014-07-26 21:16:49.000 207 21197.50 35.83 42843.85 47800.95 2014-07-26 21:16:50.000 207 21197.52 35.82 42843.86 47800.95 2014-07-26 21:16:51.000 207 21197.57 35.74 42843.90 47800.97 2014-07-26 21:16:52.000 207 21197.59 35.69 42843.89 47801.01 2014-07-26 21:16:53.000 207 21197.56 35.67 42843.90 47801.06 2014-07-26 21:16:54.000 207 21197.55 35.65 42843.92 47801.09 2014-07-26 21:16:55.000 207 21197.60 35.63 42844.00 47801.12 2014-07-26 21:16:56.000 207 21197.61 35.63 42844.03 47801.13 2014-07-26 21:16:57.000 207 21197.62 35.63 42844.01 47801.18 2014-07-26 21:16:58.000 207 21197.60 35.61 42844.03 47801.18 2014-07-26 21:16:59.000 207 21197.63 35.63 42844.06 47801.21 2014-07-26 21:17:00.000 207 21197.61 35.63 42844.06 47801.20 2014-07-26 21:17:01.000 207 21197.59 35.60 42844.07 47801.24 2014-07-26 21:17:02.000 207 21197.62 35.61 42844.08 47801.21 2014-07-26 21:17:03.000 207 21197.66 35.60 42844.06 47801.24 2014-07-26 21:17:04.000 207 21197.66 35.61 42844.08 47801.24 2014-07-26 21:17:05.000 207 21197.68 35.58 42844.11 47801.23 2014-07-26 21:17:06.000 207 21197.66 35.57 42844.11 47801.26 2014-07-26 21:17:07.000 207 21197.66 35.55 42844.10 47801.27 2014-07-26 21:17:08.000 207 21197.68 35.53 42844.14 47801.27 2014-07-26 21:17:09.000 207 21197.65 35.53 42844.18 47801.29 2014-07-26 21:17:10.000 207 21197.68 35.54 42844.17 47801.33 2014-07-26 21:17:11.000 207 21197.69 35.52 42844.19 47801.33 2014-07-26 21:17:12.000 207 21197.69 35.53 42844.20 47801.35 2014-07-26 21:17:13.000 207 21197.70 35.52 42844.21 47801.36 2014-07-26 21:17:14.000 207 21197.68 35.52 42844.21 47801.36 2014-07-26 21:17:15.000 207 21197.68 35.52 42844.20 47801.38 2014-07-26 21:17:16.000 207 21197.70 35.53 42844.26 47801.40 2014-07-26 21:17:17.000 207 21197.72 35.55 42844.27 47801.41 2014-07-26 21:17:18.000 207 21197.71 35.55 42844.29 47801.42 2014-07-26 21:17:19.000 207 21197.73 35.57 42844.27 47801.43 2014-07-26 21:17:20.000 207 21197.72 35.58 42844.26 47801.46 2014-07-26 21:17:21.000 207 21197.74 35.57 42844.31 47801.46 2014-07-26 21:17:22.000 207 21197.73 35.52 42844.35 47801.46 2014-07-26 21:17:23.000 207 21197.74 35.53 42844.35 47801.47 2014-07-26 21:17:24.000 207 21197.72 35.52 42844.35 47801.47 2014-07-26 21:17:25.000 207 21197.72 35.51 42844.35 47801.48 2014-07-26 21:17:26.000 207 21197.75 35.52 42844.32 47801.51 2014-07-26 21:17:27.000 207 21197.74 35.52 42844.38 47801.50 2014-07-26 21:17:28.000 207 21197.75 35.48 42844.38 47801.54 2014-07-26 21:17:29.000 207 21197.75 35.48 42844.42 47801.54 2014-07-26 21:17:30.000 207 21197.75 35.47 42844.42 47801.57 2014-07-26 21:17:31.000 207 21197.79 35.52 42844.45 47801.61 2014-07-26 21:17:32.000 207 21197.80 35.55 42844.46 47801.59 2014-07-26 21:17:33.000 207 21197.80 35.57 42844.42 47801.59 2014-07-26 21:17:34.000 207 21197.81 35.56 42844.40 47801.61 2014-07-26 21:17:35.000 207 21197.84 35.56 42844.42 47801.61 2014-07-26 21:17:36.000 207 21197.87 35.57 42844.42 47801.60 2014-07-26 21:17:37.000 207 21197.87 35.57 42844.42 47801.60 2014-07-26 21:17:38.000 207 21197.87 35.57 42844.42 47801.60 2014-07-26 21:17:39.000 207 21197.88 35.57 42844.43 47801.62 2014-07-26 21:17:40.000 207 21197.90 35.57 42844.42 47801.62 2014-07-26 21:17:41.000 207 21197.93 35.56 42844.40 47801.62 2014-07-26 21:17:42.000 207 21197.93 35.60 42844.38 47801.65 2014-07-26 21:17:43.000 207 21197.94 35.61 42844.40 47801.65 2014-07-26 21:17:44.000 207 21197.92 35.62 42844.43 47801.62 2014-07-26 21:17:45.000 207 21197.93 35.63 42844.40 47801.66 2014-07-26 21:17:46.000 207 21197.95 35.60 42844.39 47801.62 2014-07-26 21:17:47.000 207 21197.95 35.59 42844.39 47801.62 2014-07-26 21:17:48.000 207 21197.94 35.60 42844.40 47801.64 2014-07-26 21:17:49.000 207 21197.95 35.59 42844.39 47801.63 2014-07-26 21:17:50.000 207 21197.96 35.61 42844.40 47801.64 2014-07-26 21:17:51.000 207 21197.93 35.59 42844.38 47801.66 2014-07-26 21:17:52.000 207 21197.93 35.58 42844.40 47801.64 2014-07-26 21:17:53.000 207 21197.92 35.58 42844.38 47801.65 2014-07-26 21:17:54.000 207 21197.92 35.57 42844.38 47801.64 2014-07-26 21:17:55.000 207 21197.94 35.54 42844.40 47801.65 2014-07-26 21:17:56.000 207 21197.95 35.54 42844.42 47801.65 2014-07-26 21:17:57.000 207 21197.97 35.54 42844.42 47801.65 2014-07-26 21:17:58.000 207 21197.94 35.54 42844.44 47801.68 2014-07-26 21:17:59.000 207 21197.96 35.51 42844.42 47801.69 2014-07-26 21:18:00.000 207 21197.99 35.49 42844.44 47801.67 2014-07-26 21:18:01.000 207 21197.98 35.46 42844.44 47801.70 2014-07-26 21:18:02.000 207 21197.97 35.46 42844.44 47801.69 2014-07-26 21:18:03.000 207 21197.97 35.45 42844.44 47801.71 2014-07-26 21:18:04.000 207 21197.96 35.45 42844.46 47801.72 2014-07-26 21:18:05.000 207 21197.98 35.43 42844.47 47801.73 2014-07-26 21:18:06.000 207 21197.97 35.43 42844.46 47801.72 2014-07-26 21:18:07.000 207 21197.96 35.46 42844.42 47801.71 2014-07-26 21:18:08.000 207 21197.98 35.49 42844.44 47801.72 2014-07-26 21:18:09.000 207 21198.00 35.52 42844.43 47801.72 2014-07-26 21:18:10.000 207 21197.98 35.56 42844.42 47801.70 2014-07-26 21:18:11.000 207 21198.00 35.58 42844.43 47801.72 2014-07-26 21:18:12.000 207 21198.01 35.55 42844.40 47801.68 2014-07-26 21:18:13.000 207 21198.00 35.54 42844.39 47801.69 2014-07-26 21:18:14.000 207 21198.01 35.55 42844.38 47801.69 2014-07-26 21:18:15.000 207 21198.01 35.57 42844.42 47801.67 2014-07-26 21:18:16.000 207 21197.97 35.59 42844.38 47801.68 2014-07-26 21:18:17.000 207 21197.97 35.63 42844.39 47801.67 2014-07-26 21:18:18.000 207 21197.97 35.64 42844.38 47801.67 2014-07-26 21:18:19.000 207 21197.99 35.64 42844.35 47801.65 2014-07-26 21:18:20.000 207 21197.99 35.65 42844.33 47801.64 2014-07-26 21:18:21.000 207 21197.99 35.66 42844.35 47801.62 2014-07-26 21:18:22.000 207 21197.98 35.64 42844.35 47801.63 2014-07-26 21:18:23.000 207 21197.96 35.63 42844.31 47801.62 2014-07-26 21:18:24.000 207 21197.96 35.63 42844.32 47801.63 2014-07-26 21:18:25.000 207 21197.99 35.62 42844.32 47801.65 2014-07-26 21:18:26.000 207 21198.00 35.64 42844.35 47801.63 2014-07-26 21:18:27.000 207 21198.01 35.66 42844.35 47801.66 2014-07-26 21:18:28.000 207 21198.02 35.65 42844.32 47801.64 2014-07-26 21:18:29.000 207 21198.04 35.66 42844.33 47801.67 2014-07-26 21:18:30.000 207 21198.05 35.65 42844.31 47801.63 2014-07-26 21:18:31.000 207 21198.03 35.67 42844.32 47801.66 2014-07-26 21:18:32.000 207 21198.03 35.67 42844.31 47801.65 2014-07-26 21:18:33.000 207 21198.03 35.66 42844.29 47801.64 2014-07-26 21:18:34.000 207 21198.03 35.67 42844.31 47801.64 2014-07-26 21:18:35.000 207 21198.01 35.65 42844.33 47801.62 2014-07-26 21:18:36.000 207 21197.99 35.68 42844.29 47801.62 2014-07-26 21:18:37.000 207 21197.99 35.70 42844.26 47801.62 2014-07-26 21:18:38.000 207 21198.00 35.76 42844.25 47801.61 2014-07-26 21:18:39.000 207 21197.89 35.90 42844.19 47801.57 2014-07-26 21:18:40.000 207 21197.82 36.01 42844.10 47801.48 2014-07-26 21:18:41.000 207 21197.78 36.02 42844.04 47801.34 2014-07-26 21:18:42.000 207 21197.79 36.01 42843.97 47801.27 2014-07-26 21:18:43.000 207 21197.78 36.00 42843.92 47801.20 2014-07-26 21:18:44.000 207 21197.78 36.01 42843.90 47801.17 2014-07-26 21:18:45.000 207 21197.78 35.99 42843.90 47801.15 2014-07-26 21:18:46.000 207 21197.74 35.97 42843.88 47801.14 2014-07-26 21:18:47.000 207 21197.74 35.95 42843.90 47801.14 2014-07-26 21:18:48.000 207 21197.76 35.93 42843.92 47801.14 2014-07-26 21:18:49.000 207 21197.77 35.95 42843.89 47801.15 2014-07-26 21:18:50.000 207 21197.76 35.97 42843.92 47801.17 2014-07-26 21:18:51.000 207 21197.76 36.01 42843.83 47801.12 2014-07-26 21:18:52.000 207 21197.73 36.01 42843.88 47801.11 2014-07-26 21:18:53.000 207 21197.74 36.01 42843.86 47801.09 2014-07-26 21:18:54.000 207 21197.72 36.03 42843.81 47801.07 2014-07-26 21:18:55.000 207 21197.74 36.03 42843.78 47801.05 2014-07-26 21:18:56.000 207 21197.75 36.01 42843.82 47801.05 2014-07-26 21:18:57.000 207 21197.72 36.03 42843.81 47801.03 2014-07-26 21:18:58.000 207 21197.71 36.06 42843.77 47801.01 2014-07-26 21:18:59.000 207 21197.71 36.09 42843.72 47800.99 2014-07-26 21:19:00.000 207 21197.65 36.11 42843.71 47800.96 2014-07-26 21:19:01.000 207 21197.65 36.10 42843.68 47800.91 2014-07-26 21:19:02.000 207 21197.65 36.11 42843.67 47800.90 2014-07-26 21:19:03.000 207 21197.67 36.09 42843.65 47800.89 2014-07-26 21:19:04.000 207 21197.65 36.08 42843.67 47800.90 2014-07-26 21:19:05.000 207 21197.62 36.10 42843.62 47800.86 2014-07-26 21:19:06.000 207 21197.64 36.09 42843.65 47800.84 2014-07-26 21:19:07.000 207 21197.62 36.09 42843.63 47800.85 2014-07-26 21:19:08.000 207 21197.58 36.10 42843.63 47800.84 2014-07-26 21:19:09.000 207 21197.58 36.08 42843.63 47800.82 2014-07-26 21:19:10.000 207 21197.60 36.07 42843.62 47800.81 2014-07-26 21:19:11.000 207 21197.58 36.05 42843.62 47800.80 2014-07-26 21:19:12.000 207 21197.61 36.06 42843.62 47800.82 2014-07-26 21:19:13.000 207 21197.61 36.06 42843.61 47800.81 2014-07-26 21:19:14.000 207 21197.62 36.09 42843.60 47800.80 2014-07-26 21:19:15.000 207 21197.61 36.08 42843.60 47800.79 2014-07-26 21:19:16.000 207 21197.61 36.07 42843.60 47800.80 2014-07-26 21:19:17.000 207 21197.63 36.05 42843.62 47800.82 2014-07-26 21:19:18.000 207 21197.67 35.98 42843.64 47800.80 2014-07-26 21:19:19.000 207 21197.74 35.93 42843.67 47800.87 2014-07-26 21:19:20.000 207 21197.74 35.87 42843.71 47800.90 2014-07-26 21:19:21.000 207 21197.78 35.81 42843.79 47800.95 2014-07-26 21:19:22.000 207 21197.80 35.78 42843.81 47801.03 2014-07-26 21:19:23.000 207 21197.86 35.72 42843.85 47801.08 2014-07-26 21:19:24.000 207 21197.90 35.69 42843.88 47801.15 2014-07-26 21:19:25.000 207 21197.91 35.71 42843.93 47801.20 2014-07-26 21:19:26.000 207 21197.92 35.68 42843.99 47801.23 2014-07-26 21:19:27.000 207 21197.94 35.69 42844.00 47801.27 2014-07-26 21:19:28.000 207 21197.92 35.69 42844.01 47801.29 2014-07-26 21:19:29.000 207 21197.94 35.71 42844.03 47801.32 2014-07-26 21:19:30.000 207 21197.92 35.71 42844.08 47801.32 2014-07-26 21:19:31.000 207 21197.91 35.70 42844.10 47801.33 2014-07-26 21:19:32.000 207 21197.88 35.70 42844.08 47801.36 2014-07-26 21:19:33.000 207 21197.83 35.72 42844.07 47801.35 2014-07-26 21:19:34.000 207 21197.80 35.74 42844.06 47801.32 2014-07-26 21:19:35.000 207 21197.79 35.74 42844.08 47801.30 2014-07-26 21:19:36.000 207 21197.78 35.72 42844.08 47801.27 2014-07-26 21:19:37.000 207 21197.80 35.69 42844.04 47801.26 2014-07-26 21:19:38.000 207 21197.83 35.69 42844.03 47801.27 2014-07-26 21:19:39.000 207 21197.83 35.68 42844.07 47801.30 2014-07-26 21:19:40.000 207 21197.83 35.68 42844.04 47801.28 2014-07-26 21:19:41.000 207 21197.83 35.71 42844.04 47801.27 2014-07-26 21:19:42.000 207 21197.79 35.78 42844.02 47801.22 2014-07-26 21:19:43.000 207 21197.74 35.82 42843.95 47801.19 2014-07-26 21:19:44.000 207 21197.70 35.87 42843.88 47801.14 2014-07-26 21:19:45.000 207 21197.69 35.88 42843.88 47801.10 2014-07-26 21:19:46.000 207 21197.72 35.90 42843.85 47801.06 2014-07-26 21:19:47.000 207 21197.71 35.94 42843.79 47801.05 2014-07-26 21:19:48.000 207 21197.68 35.96 42843.76 47801.02 2014-07-26 21:19:49.000 207 21197.70 35.96 42843.78 47800.97 2014-07-26 21:19:50.000 207 21197.70 35.93 42843.75 47800.96 2014-07-26 21:19:51.000 207 21197.70 35.95 42843.74 47800.96 2014-07-26 21:19:52.000 207 21197.68 36.00 42843.69 47800.93 2014-07-26 21:19:53.000 207 21197.69 36.01 42843.67 47800.90 2014-07-26 21:19:54.000 207 21197.70 35.96 42843.65 47800.88 2014-07-26 21:19:55.000 207 21197.74 35.93 42843.65 47800.88 2014-07-26 21:19:56.000 207 21197.76 35.91 42843.67 47800.89 2014-07-26 21:19:57.000 207 21197.76 35.87 42843.68 47800.92 2014-07-26 21:19:58.000 207 21197.78 35.84 42843.72 47800.94 2014-07-26 21:19:59.000 207 21197.80 35.83 42843.74 47800.97 2014-07-26 21:20:00.000 207 21197.79 35.82 42843.74 47801.00 2014-07-26 21:20:01.000 207 21197.79 35.83 42843.75 47801.00 2014-07-26 21:20:02.000 207 21197.80 35.86 42843.79 47801.03 2014-07-26 21:20:03.000 207 21197.83 35.85 42843.81 47801.04 2014-07-26 21:20:04.000 207 21197.80 35.86 42843.79 47801.04 2014-07-26 21:20:05.000 207 21197.79 35.86 42843.81 47801.03 2014-07-26 21:20:06.000 207 21197.77 35.84 42843.79 47801.03 2014-07-26 21:20:07.000 207 21197.76 35.83 42843.78 47801.01 2014-07-26 21:20:08.000 207 21197.79 35.79 42843.81 47801.04 2014-07-26 21:20:09.000 207 21197.79 35.76 42843.82 47801.02 2014-07-26 21:20:10.000 207 21197.79 35.74 42843.82 47801.06 2014-07-26 21:20:11.000 207 21197.82 35.73 42843.85 47801.06 2014-07-26 21:20:12.000 207 21197.84 35.74 42843.89 47801.11 2014-07-26 21:20:13.000 207 21197.85 35.69 42843.88 47801.12 2014-07-26 21:20:14.000 207 21197.89 35.70 42843.88 47801.15 2014-07-26 21:20:15.000 207 21197.90 35.69 42843.88 47801.16 2014-07-26 21:20:16.000 207 21197.93 35.66 42843.92 47801.17 2014-07-26 21:20:17.000 207 21197.91 35.63 42843.92 47801.20 2014-07-26 21:20:18.000 207 21197.92 35.61 42843.94 47801.21 2014-07-26 21:20:19.000 207 21197.94 35.59 42843.94 47801.23 2014-07-26 21:20:20.000 207 21197.92 35.56 42843.97 47801.25 2014-07-26 21:20:21.000 207 21197.89 35.52 42843.95 47801.23 2014-07-26 21:20:22.000 207 21197.91 35.53 42843.95 47801.25 2014-07-26 21:20:23.000 207 21197.91 35.54 42844.00 47801.25 2014-07-26 21:20:24.000 207 21197.89 35.57 42844.00 47801.24 2014-07-26 21:20:25.000 207 21197.89 35.57 42843.96 47801.23 2014-07-26 21:20:26.000 207 21197.90 35.56 42843.92 47801.23 2014-07-26 21:20:27.000 207 21197.89 35.56 42843.92 47801.23 2014-07-26 21:20:28.000 207 21197.88 35.52 42843.94 47801.19 2014-07-26 21:20:29.000 207 21197.87 35.50 42843.93 47801.19 2014-07-26 21:20:30.000 207 21197.87 35.46 42843.96 47801.20 2014-07-26 21:20:31.000 207 21197.86 35.45 42843.96 47801.20 2014-07-26 21:20:32.000 207 21197.85 35.46 42843.95 47801.23 2014-07-26 21:20:33.000 207 21197.84 35.46 42843.97 47801.23 2014-07-26 21:20:34.000 207 21197.85 35.44 42843.99 47801.23 2014-07-26 21:20:35.000 207 21197.83 35.46 42844.00 47801.24 2014-07-26 21:20:36.000 207 21197.82 35.46 42844.00 47801.22 2014-07-26 21:20:37.000 207 21197.84 35.45 42844.00 47801.22 2014-07-26 21:20:38.000 207 21197.85 35.44 42843.97 47801.26 2014-07-26 21:20:39.000 207 21197.87 35.43 42844.00 47801.26 2014-07-26 21:20:40.000 207 21197.88 35.39 42843.99 47801.25 2014-07-26 21:20:41.000 207 21197.85 35.36 42844.03 47801.28 2014-07-26 21:20:42.000 207 21197.85 35.32 42844.07 47801.30 2014-07-26 21:20:43.000 207 21197.87 35.30 42844.04 47801.30 2014-07-26 21:20:44.000 207 21197.86 35.31 42844.08 47801.30 2014-07-26 21:20:45.000 207 21197.83 35.30 42844.06 47801.30 2014-07-26 21:20:46.000 207 21197.80 35.28 42844.06 47801.28 2014-07-26 21:20:47.000 207 21197.77 35.28 42844.06 47801.29 2014-07-26 21:20:48.000 207 21197.78 35.28 42844.06 47801.28 2014-07-26 21:20:49.000 207 21197.78 35.29 42844.06 47801.27 2014-07-26 21:20:50.000 207 21197.77 35.28 42844.06 47801.27 2014-07-26 21:20:51.000 207 21197.73 35.30 42844.06 47801.25 2014-07-26 21:20:52.000 207 21197.73 35.27 42844.07 47801.25 2014-07-26 21:20:53.000 207 21197.73 35.27 42844.07 47801.27 2014-07-26 21:20:54.000 207 21197.74 35.27 42844.11 47801.28 2014-07-26 21:20:55.000 207 21197.75 35.27 42844.11 47801.25 2014-07-26 21:20:56.000 207 21197.72 35.28 42844.10 47801.30 2014-07-26 21:20:57.000 207 21197.73 35.28 42844.07 47801.28 2014-07-26 21:20:58.000 207 21197.73 35.28 42844.12 47801.30 2014-07-26 21:20:59.000 207 21197.73 35.27 42844.10 47801.28 2014-07-26 21:21:00.000 207 21197.73 35.27 42844.12 47801.27 2014-07-26 21:21:01.000 207 21197.71 35.26 42844.15 47801.29 2014-07-26 21:21:02.000 207 21197.71 35.27 42844.12 47801.27 2014-07-26 21:21:03.000 207 21197.70 35.28 42844.10 47801.27 2014-07-26 21:21:04.000 207 21197.71 35.28 42844.07 47801.25 2014-07-26 21:21:05.000 207 21197.70 35.26 42844.07 47801.24 2014-07-26 21:21:06.000 207 21197.69 35.28 42844.07 47801.25 2014-07-26 21:21:07.000 207 21197.66 35.28 42844.10 47801.25 2014-07-26 21:21:08.000 207 21197.67 35.28 42844.11 47801.25 2014-07-26 21:21:09.000 207 21197.70 35.28 42844.10 47801.22 2014-07-26 21:21:10.000 207 21197.70 35.28 42844.10 47801.25 2014-07-26 21:21:11.000 207 21197.69 35.32 42844.07 47801.24 2014-07-26 21:21:12.000 207 21197.69 35.33 42844.06 47801.21 2014-07-26 21:21:13.000 207 21197.70 35.35 42844.06 47801.24 2014-07-26 21:21:14.000 207 21197.69 35.38 42844.03 47801.23 2014-07-26 21:21:15.000 207 21197.67 35.41 42844.01 47801.21 2014-07-26 21:21:16.000 207 21197.64 35.39 42844.01 47801.20 2014-07-26 21:21:17.000 207 21197.65 35.37 42844.01 47801.16 2014-07-26 21:21:18.000 207 21197.64 35.38 42844.01 47801.19 2014-07-26 21:21:19.000 207 21197.64 35.39 42844.01 47801.18 2014-07-26 21:21:20.000 207 21197.64 35.39 42844.03 47801.17 2014-07-26 21:21:21.000 207 21197.69 35.38 42844.04 47801.19 2014-07-26 21:21:22.000 207 21197.71 35.35 42844.02 47801.22 2014-07-26 21:21:23.000 207 21197.73 35.36 42844.04 47801.22 2014-07-26 21:21:24.000 207 21197.75 35.35 42844.06 47801.24 2014-07-26 21:21:25.000 207 21197.73 35.30 42844.10 47801.25 2014-07-26 21:21:26.000 207 21197.77 35.28 42844.10 47801.27 2014-07-26 21:21:27.000 207 21197.81 35.25 42844.14 47801.32 2014-07-26 21:21:28.000 207 21197.83 35.21 42844.17 47801.37 2014-07-26 21:21:29.000 207 21197.85 35.17 42844.21 47801.38 2014-07-26 21:21:30.000 207 21197.87 35.14 42844.24 47801.42 2014-07-26 21:21:31.000 207 21197.87 35.13 42844.27 47801.44 2014-07-26 21:21:32.000 207 21197.84 35.11 42844.27 47801.47 2014-07-26 21:21:33.000 207 21197.84 35.11 42844.31 47801.50 2014-07-26 21:21:34.000 207 21197.87 35.08 42844.31 47801.53 2014-07-26 21:21:35.000 207 21197.87 35.08 42844.32 47801.56 2014-07-26 21:21:36.000 207 21197.86 35.05 42844.38 47801.57 2014-07-26 21:21:37.000 207 21197.90 35.01 42844.42 47801.60 2014-07-26 21:21:38.000 207 21197.89 35.01 42844.44 47801.61 2014-07-26 21:21:39.000 207 21197.87 35.00 42844.46 47801.64 2014-07-26 21:21:40.000 207 21197.92 35.01 42844.45 47801.64 2014-07-26 21:21:41.000 207 21197.92 35.00 42844.42 47801.66 2014-07-26 21:21:42.000 207 21197.91 34.98 42844.46 47801.66 2014-07-26 21:21:43.000 207 21197.88 34.97 42844.50 47801.68 2014-07-26 21:21:44.000 207 21197.90 35.00 42844.49 47801.70 2014-07-26 21:21:45.000 207 21197.91 35.05 42844.50 47801.70 2014-07-26 21:21:46.000 207 21197.89 35.08 42844.49 47801.70 2014-07-26 21:21:47.000 207 21197.90 35.08 42844.47 47801.69 2014-07-26 21:21:48.000 207 21197.87 35.07 42844.44 47801.69 2014-07-26 21:21:49.000 207 21197.87 35.06 42844.47 47801.67 2014-07-26 21:21:50.000 207 21197.88 35.05 42844.51 47801.69 2014-07-26 21:21:51.000 207 21197.88 35.06 42844.50 47801.68 2014-07-26 21:21:52.000 207 21197.89 35.09 42844.49 47801.67 2014-07-26 21:21:53.000 207 21197.85 35.08 42844.49 47801.66 2014-07-26 21:21:54.000 207 21197.84 35.06 42844.49 47801.69 2014-07-26 21:21:55.000 207 21197.85 35.08 42844.49 47801.69 2014-07-26 21:21:56.000 207 21197.81 35.09 42844.49 47801.67 2014-07-26 21:21:57.000 207 21197.82 35.06 42844.46 47801.69 2014-07-26 21:21:58.000 207 21197.86 35.04 42844.44 47801.63 2014-07-26 21:21:59.000 207 21197.83 35.03 42844.47 47801.66 2014-07-26 21:22:00.000 207 21197.82 35.05 42844.50 47801.66 2014-07-26 21:22:01.000 207 21197.80 35.04 42844.51 47801.67 2014-07-26 21:22:02.000 207 21197.80 35.07 42844.49 47801.68 2014-07-26 21:22:03.000 207 21197.78 35.08 42844.49 47801.64 2014-07-26 21:22:04.000 207 21197.78 35.06 42844.46 47801.64 2014-07-26 21:22:05.000 207 21197.82 35.07 42844.43 47801.61 2014-07-26 21:22:06.000 207 21197.80 35.08 42844.43 47801.62 2014-07-26 21:22:07.000 207 21197.84 35.12 42844.43 47801.63 2014-07-26 21:22:08.000 207 21197.85 35.11 42844.42 47801.63 2014-07-26 21:22:09.000 207 21197.89 35.08 42844.39 47801.64 2014-07-26 21:22:10.000 207 21197.93 35.09 42844.40 47801.62 2014-07-26 21:22:11.000 207 21197.91 35.07 42844.38 47801.61 2014-07-26 21:22:12.000 207 21197.87 35.02 42844.39 47801.62 2014-07-26 21:22:13.000 207 21197.87 35.00 42844.43 47801.62 2014-07-26 21:22:14.000 207 21197.86 34.95 42844.46 47801.64 2014-07-26 21:22:15.000 207 21197.85 34.96 42844.49 47801.66 2014-07-26 21:22:16.000 207 21197.87 34.96 42844.44 47801.67 2014-07-26 21:22:17.000 207 21197.85 34.97 42844.43 47801.68 2014-07-26 21:22:18.000 207 21197.83 34.95 42844.45 47801.66 2014-07-26 21:22:19.000 207 21197.81 34.96 42844.43 47801.64 2014-07-26 21:22:20.000 207 21197.77 35.03 42844.44 47801.64 2014-07-26 21:22:21.000 207 21197.75 35.07 42844.40 47801.57 2014-07-26 21:22:22.000 207 21197.73 35.07 42844.36 47801.54 2014-07-26 21:22:23.000 207 21197.78 35.07 42844.32 47801.50 2014-07-26 21:22:24.000 207 21197.76 35.07 42844.29 47801.48 2014-07-26 21:22:25.000 207 21197.75 35.05 42844.28 47801.47 2014-07-26 21:22:26.000 207 21197.74 35.01 42844.29 47801.45 2014-07-26 21:22:27.000 207 21197.76 34.98 42844.32 47801.49 2014-07-26 21:22:28.000 207 21197.74 34.94 42844.36 47801.50 2014-07-26 21:22:29.000 207 21197.75 34.91 42844.38 47801.51 2014-07-26 21:22:30.000 207 21197.74 34.86 42844.39 47801.55 2014-07-26 21:22:31.000 207 21197.76 34.82 42844.44 47801.58 2014-07-26 21:22:32.000 207 21197.77 34.84 42844.45 47801.61 2014-07-26 21:22:33.000 207 21197.80 34.86 42844.49 47801.64 2014-07-26 21:22:34.000 207 21197.80 34.88 42844.44 47801.65 2014-07-26 21:22:35.000 207 21197.82 34.90 42844.44 47801.64 2014-07-26 21:22:36.000 207 21197.81 34.91 42844.44 47801.64 2014-07-26 21:22:37.000 207 21197.81 34.90 42844.43 47801.66 2014-07-26 21:22:38.000 207 21197.81 34.93 42844.43 47801.64 2014-07-26 21:22:39.000 207 21197.81 34.94 42844.45 47801.64 2014-07-26 21:22:40.000 207 21197.79 34.93 42844.43 47801.63 2014-07-26 21:22:41.000 207 21197.72 34.92 42844.42 47801.62 2014-07-26 21:22:42.000 207 21197.72 34.94 42844.43 47801.62 2014-07-26 21:22:43.000 207 21197.71 34.95 42844.43 47801.62 2014-07-26 21:22:44.000 207 21197.73 34.95 42844.44 47801.58 2014-07-26 21:22:45.000 207 21197.73 34.90 42844.44 47801.62 2014-07-26 21:22:46.000 207 21197.75 34.88 42844.43 47801.61 2014-07-26 21:22:47.000 207 21197.80 34.89 42844.42 47801.62 2014-07-26 21:22:48.000 207 21197.80 34.92 42844.42 47801.63 2014-07-26 21:22:49.000 207 21197.81 34.93 42844.42 47801.63 2014-07-26 21:22:50.000 207 21197.78 34.92 42844.43 47801.63 2014-07-26 21:22:51.000 207 21197.77 34.91 42844.42 47801.61 2014-07-26 21:22:52.000 207 21197.74 34.96 42844.35 47801.60 2014-07-26 21:22:53.000 207 21197.70 35.03 42844.31 47801.53 2014-07-26 21:22:54.000 207 21197.68 35.02 42844.27 47801.49 2014-07-26 21:22:55.000 207 21197.71 35.00 42844.25 47801.47 2014-07-26 21:22:56.000 207 21197.73 34.98 42844.24 47801.43 2014-07-26 21:22:57.000 207 21197.71 34.97 42844.21 47801.43 2014-07-26 21:22:58.000 207 21197.71 34.90 42844.19 47801.41 2014-07-26 21:22:59.000 207 21197.72 34.84 42844.22 47801.40 2014-07-26 21:23:00.000 207 21197.75 34.79 42844.25 47801.44 2014-07-26 21:23:01.000 207 21197.77 34.73 42844.32 47801.50 2014-07-26 21:23:02.000 207 21197.78 34.74 42844.35 47801.53 2014-07-26 21:23:03.000 207 21197.81 34.73 42844.42 47801.57 2014-07-26 21:23:04.000 207 21197.81 34.74 42844.42 47801.60 2014-07-26 21:23:05.000 207 21197.79 34.75 42844.38 47801.61 2014-07-26 21:23:06.000 207 21197.82 34.76 42844.40 47801.60 2014-07-26 21:23:07.000 207 21197.84 34.81 42844.38 47801.62 2014-07-26 21:23:08.000 207 21197.81 34.82 42844.39 47801.64 2014-07-26 21:23:09.000 207 21197.81 34.82 42844.39 47801.61 2014-07-26 21:23:10.000 207 21197.80 34.87 42844.40 47801.58 2014-07-26 21:23:11.000 207 21197.76 34.90 42844.40 47801.60 2014-07-26 21:23:12.000 207 21197.77 34.90 42844.42 47801.59 2014-07-26 21:23:13.000 207 21197.81 34.86 42844.38 47801.57 2014-07-26 21:23:14.000 207 21197.84 34.86 42844.42 47801.59 2014-07-26 21:23:15.000 207 21197.87 34.86 42844.42 47801.62 2014-07-26 21:23:16.000 207 21197.91 34.91 42844.40 47801.64 2014-07-26 21:23:17.000 207 21197.91 34.93 42844.38 47801.63 2014-07-26 21:23:18.000 207 21197.85 34.97 42844.35 47801.60 2014-07-26 21:23:19.000 207 21197.81 35.07 42844.31 47801.59 2014-07-26 21:23:20.000 207 21197.80 35.12 42844.29 47801.54 2014-07-26 21:23:21.000 207 21197.78 35.14 42844.22 47801.46 2014-07-26 21:23:22.000 207 21197.73 35.17 42844.15 47801.41 2014-07-26 21:23:23.000 207 21197.69 35.20 42844.14 47801.34 2014-07-26 21:23:24.000 207 21197.69 35.17 42844.08 47801.29 2014-07-26 21:23:25.000 207 21197.67 35.18 42844.03 47801.27 2014-07-26 21:23:26.000 207 21197.66 35.18 42844.06 47801.26 2014-07-26 21:23:27.000 207 21197.64 35.14 42844.06 47801.25 2014-07-26 21:23:28.000 207 21197.65 35.12 42844.02 47801.25 2014-07-26 21:23:29.000 207 21197.67 35.10 42844.04 47801.22 2014-07-26 21:23:30.000 207 21197.67 35.07 42844.01 47801.22 2014-07-26 21:23:31.000 207 21197.67 35.07 42844.06 47801.24 2014-07-26 21:23:32.000 207 21197.68 35.06 42844.06 47801.22 2014-07-26 21:23:33.000 207 21197.69 35.06 42844.06 47801.24 2014-07-26 21:23:34.000 207 21197.73 35.06 42844.06 47801.25 2014-07-26 21:23:35.000 207 21197.72 35.07 42844.04 47801.24 2014-07-26 21:23:36.000 207 21197.76 35.08 42844.02 47801.26 2014-07-26 21:23:37.000 207 21197.80 35.11 42844.03 47801.25 2014-07-26 21:23:38.000 207 21197.80 35.13 42844.02 47801.24 2014-07-26 21:23:39.000 207 21197.77 35.12 42843.99 47801.22 2014-07-26 21:23:40.000 207 21197.74 35.10 42843.96 47801.21 2014-07-26 21:23:41.000 207 21197.72 35.08 42843.96 47801.19 2014-07-26 21:23:42.000 207 21197.72 35.08 42843.97 47801.18 2014-07-26 21:23:43.000 207 21197.71 35.07 42843.94 47801.19 2014-07-26 21:23:44.000 207 21197.73 35.06 42843.96 47801.20 2014-07-26 21:23:45.000 207 21197.75 35.04 42843.99 47801.19 2014-07-26 21:23:46.000 207 21197.75 35.01 42843.99 47801.21 2014-07-26 21:23:47.000 207 21197.77 35.00 42843.99 47801.24 2014-07-26 21:23:48.000 207 21197.80 35.00 42844.01 47801.26 2014-07-26 21:23:49.000 207 21197.84 34.98 42844.06 47801.28 2014-07-26 21:23:50.000 207 21197.85 34.96 42844.06 47801.29 2014-07-26 21:23:51.000 207 21197.84 34.96 42844.03 47801.33 2014-07-26 21:23:52.000 207 21197.84 34.95 42844.06 47801.31 2014-07-26 21:23:53.000 207 21197.83 34.92 42844.08 47801.33 2014-07-26 21:23:54.000 207 21197.82 34.90 42844.11 47801.36 2014-07-26 21:23:55.000 207 21197.81 34.86 42844.17 47801.36 2014-07-26 21:23:56.000 207 21197.83 34.79 42844.20 47801.38 2014-07-26 21:23:57.000 207 21197.82 34.75 42844.21 47801.45 2014-07-26 21:23:58.000 207 21197.80 34.76 42844.26 47801.44 2014-07-26 21:23:59.000 207 21197.78 34.74 42844.29 47801.48 2014-07-26 21:24:00.000 207 21197.79 34.72 42844.31 47801.50 2014-07-26 21:24:01.000 207 21197.88 34.68 42844.33 47801.54 2014-07-26 21:24:02.000 207 21197.99 34.60 42844.39 47801.59 2014-07-26 21:24:03.000 207 21198.02 34.55 42844.47 47801.67 2014-07-26 21:24:04.000 207 21198.04 34.51 42844.49 47801.74 2014-07-26 21:24:05.000 207 21198.05 34.46 42844.53 47801.80 2014-07-26 21:24:06.000 207 21198.06 34.44 42844.56 47801.84 2014-07-26 21:24:07.000 207 21198.07 34.43 42844.61 47801.88 2014-07-26 21:24:08.000 207 21198.07 34.43 42844.62 47801.89 2014-07-26 21:24:09.000 207 21198.09 34.42 42844.65 47801.93 2014-07-26 21:24:10.000 207 21198.08 34.41 42844.67 47801.94 2014-07-26 21:24:11.000 207 21198.09 34.43 42844.67 47801.96 2014-07-26 21:24:12.000 207 21198.08 34.44 42844.67 47801.97 2014-07-26 21:24:13.000 207 21198.08 34.50 42844.69 47801.96 2014-07-26 21:24:14.000 207 21198.09 34.51 42844.67 47801.96 2014-07-26 21:24:15.000 207 21198.11 34.49 42844.64 47801.95 2014-07-26 21:24:16.000 207 21198.09 34.50 42844.64 47801.94 2014-07-26 21:24:17.000 207 21198.09 34.47 42844.65 47801.95 2014-07-26 21:24:18.000 207 21198.11 34.46 42844.65 47801.95 2014-07-26 21:24:19.000 207 21198.13 34.48 42844.67 47801.94 2014-07-26 21:24:20.000 207 21198.12 34.49 42844.64 47801.94 2014-07-26 21:24:21.000 207 21198.12 34.51 42844.64 47801.94 2014-07-26 21:24:22.000 207 21198.14 34.51 42844.63 47801.97 2014-07-26 21:24:23.000 207 21198.15 34.53 42844.62 47801.93 2014-07-26 21:24:24.000 207 21198.14 34.56 42844.57 47801.92 2014-07-26 21:24:25.000 207 21198.13 34.58 42844.56 47801.91 2014-07-26 21:24:26.000 207 21198.12 34.59 42844.57 47801.88 2014-07-26 21:24:27.000 207 21198.11 34.59 42844.56 47801.87 2014-07-26 21:24:28.000 207 21198.09 34.61 42844.53 47801.83 2014-07-26 21:24:29.000 207 21198.07 34.59 42844.49 47801.80 2014-07-26 21:24:30.000 207 21198.10 34.58 42844.49 47801.80 2014-07-26 21:24:31.000 207 21198.12 34.58 42844.51 47801.79 2014-07-26 21:24:32.000 207 21198.09 34.57 42844.47 47801.79 2014-07-26 21:24:33.000 207 21198.09 34.53 42844.49 47801.80 2014-07-26 21:24:34.000 207 21198.11 34.48 42844.52 47801.83 2014-07-26 21:24:35.000 207 21198.11 34.46 42844.54 47801.82 2014-07-26 21:24:36.000 207 21198.14 34.41 42844.60 47801.86 2014-07-26 21:24:37.000 207 21198.16 34.37 42844.61 47801.90 2014-07-26 21:24:38.000 207 21198.15 34.37 42844.61 47801.93 2014-07-26 21:24:39.000 207 21198.14 34.41 42844.62 47801.95 2014-07-26 21:24:40.000 207 21198.15 34.44 42844.61 47801.99 2014-07-26 21:24:41.000 207 21198.18 34.45 42844.62 47801.97 2014-07-26 21:24:42.000 207 21198.19 34.45 42844.65 47801.98 2014-07-26 21:24:43.000 207 21198.18 34.45 42844.67 47801.99 2014-07-26 21:24:44.000 207 21198.20 34.47 42844.65 47801.97 2014-07-26 21:24:45.000 207 21198.20 34.49 42844.65 47801.99 2014-07-26 21:24:46.000 207 21198.20 34.49 42844.65 47801.95 2014-07-26 21:24:47.000 207 21198.19 34.54 42844.65 47801.98 2014-07-26 21:24:48.000 207 21198.21 34.56 42844.61 47801.95 2014-07-26 21:24:49.000 207 21198.24 34.55 42844.60 47801.95 2014-07-26 21:24:50.000 207 21198.21 34.55 42844.61 47801.97 2014-07-26 21:24:51.000 207 21198.19 34.58 42844.62 47801.92 2014-07-26 21:24:52.000 207 21198.21 34.58 42844.60 47801.94 2014-07-26 21:24:53.000 207 21198.20 34.59 42844.60 47801.94 2014-07-26 21:24:54.000 207 21198.22 34.60 42844.60 47801.93 2014-07-26 21:24:55.000 207 21198.20 34.63 42844.60 47801.93 2014-07-26 21:24:56.000 207 21198.21 34.62 42844.60 47801.91 2014-07-26 21:24:57.000 207 21198.20 34.62 42844.56 47801.93 2014-07-26 21:24:58.000 207 21198.18 34.63 42844.58 47801.93 2014-07-26 21:24:59.000 207 21198.17 34.61 42844.62 47801.92 2014-07-26 21:25:00.000 207 21198.15 34.64 42844.60 47801.92 2014-07-26 21:25:01.000 207 21198.07 34.72 42844.56 47801.90 2014-07-26 21:25:02.000 207 21198.02 34.82 42844.50 47801.85 2014-07-26 21:25:03.000 207 21197.97 34.88 42844.45 47801.77 2014-07-26 21:25:04.000 207 21197.96 34.90 42844.42 47801.70 2014-07-26 21:25:05.000 207 21197.92 34.95 42844.35 47801.64 2014-07-26 21:25:06.000 207 21197.92 34.96 42844.29 47801.58 2014-07-26 21:25:07.000 207 21197.86 35.00 42844.25 47801.52 2014-07-26 21:25:08.000 207 21197.81 35.10 42844.20 47801.46 2014-07-26 21:25:09.000 207 21197.75 35.20 42844.10 47801.36 2014-07-26 21:25:10.000 207 21197.73 35.28 42843.96 47801.26 2014-07-26 21:25:11.000 207 21197.74 35.28 42843.95 47801.21 2014-07-26 21:25:12.000 207 21197.76 35.25 42843.89 47801.13 2014-07-26 21:25:13.000 207 21197.80 35.20 42843.88 47801.10 2014-07-26 21:25:14.000 207 21197.82 35.16 42843.86 47801.12 2014-07-26 21:25:15.000 207 21197.84 35.15 42843.92 47801.14 2014-07-26 21:25:16.000 207 21197.89 35.14 42843.92 47801.15 2014-07-26 21:25:17.000 207 21197.89 35.11 42843.92 47801.17 2014-07-26 21:25:18.000 207 21197.92 35.10 42843.95 47801.20 2014-07-26 21:25:19.000 207 21197.92 35.05 42843.95 47801.21 2014-07-26 21:25:20.000 207 21197.93 35.01 42843.99 47801.26 2014-07-26 21:25:21.000 207 21197.98 34.90 42844.06 47801.30 2014-07-26 21:25:22.000 207 21198.02 34.81 42844.12 47801.39 2014-07-26 21:25:23.000 207 21198.03 34.79 42844.18 47801.45 2014-07-26 21:25:24.000 207 21198.07 34.80 42844.22 47801.53 2014-07-26 21:25:25.000 207 21198.05 34.83 42844.25 47801.54 2014-07-26 21:25:26.000 207 21198.08 34.84 42844.21 47801.58 2014-07-26 21:25:27.000 207 21198.10 34.86 42844.24 47801.56 2014-07-26 21:25:28.000 207 21198.09 34.87 42844.27 47801.59 2014-07-26 21:25:29.000 207 21198.07 34.92 42844.24 47801.57 2014-07-26 21:25:30.000 207 21198.07 34.90 42844.25 47801.56 2014-07-26 21:25:31.000 207 21198.07 34.89 42844.27 47801.57 2014-07-26 21:25:32.000 207 21198.09 34.86 42844.25 47801.58 2014-07-26 21:25:33.000 207 21198.07 34.81 42844.24 47801.57 2014-07-26 21:25:34.000 207 21198.06 34.83 42844.27 47801.61 2014-07-26 21:25:35.000 207 21198.03 34.90 42844.24 47801.59 2014-07-26 21:25:36.000 207 21198.03 34.93 42844.24 47801.57 2014-07-26 21:25:37.000 207 21198.00 34.93 42844.21 47801.54 2014-07-26 21:25:38.000 207 21197.98 34.92 42844.18 47801.48 2014-07-26 21:25:39.000 207 21197.99 34.89 42844.19 47801.48 2014-07-26 21:25:40.000 207 21198.04 34.84 42844.24 47801.47 2014-07-26 21:25:41.000 207 21198.03 34.78 42844.20 47801.50 2014-07-26 21:25:42.000 207 21198.00 34.72 42844.24 47801.53 2014-07-26 21:25:43.000 207 21198.02 34.66 42844.27 47801.55 2014-07-26 21:25:44.000 207 21198.04 34.62 42844.27 47801.57 2014-07-26 21:25:45.000 207 21198.05 34.61 42844.32 47801.61 2014-07-26 21:25:46.000 207 21198.03 34.60 42844.35 47801.60 2014-07-26 21:25:47.000 207 21198.06 34.58 42844.33 47801.64 2014-07-26 21:25:48.000 207 21198.05 34.57 42844.33 47801.65 2014-07-26 21:25:49.000 207 21198.04 34.60 42844.31 47801.64 2014-07-26 21:25:50.000 207 21198.06 34.59 42844.32 47801.64 2014-07-26 21:25:51.000 207 21198.06 34.56 42844.35 47801.61 2014-07-26 21:25:52.000 207 21198.03 34.57 42844.35 47801.65 2014-07-26 21:25:53.000 207 21198.03 34.56 42844.36 47801.66 2014-07-26 21:25:54.000 207 21198.04 34.55 42844.35 47801.66 2014-07-26 21:25:55.000 207 21198.04 34.53 42844.38 47801.66 2014-07-26 21:25:56.000 207 21198.03 34.51 42844.40 47801.66 2014-07-26 21:25:57.000 207 21198.00 34.50 42844.42 47801.67 2014-07-26 21:25:58.000 207 21197.95 34.50 42844.40 47801.66 2014-07-26 21:25:59.000 207 21197.90 34.49 42844.40 47801.68 2014-07-26 21:26:00.000 207 21197.92 34.48 42844.39 47801.65 2014-07-26 21:26:01.000 207 21197.86 34.48 42844.39 47801.66 2014-07-26 21:26:02.000 207 21197.87 34.48 42844.36 47801.62 2014-07-26 21:26:03.000 207 21197.88 34.47 42844.36 47801.58 2014-07-26 21:26:04.000 207 21197.82 34.49 42844.36 47801.59 2014-07-26 21:26:05.000 207 21197.83 34.50 42844.36 47801.60 2014-07-26 21:26:06.000 207 21197.84 34.51 42844.39 47801.58 2014-07-26 21:26:07.000 207 21197.79 34.50 42844.40 47801.56 2014-07-26 21:26:08.000 207 21197.81 34.48 42844.39 47801.56 2014-07-26 21:26:09.000 207 21197.79 34.49 42844.38 47801.57 2014-07-26 21:26:10.000 207 21197.78 34.50 42844.36 47801.57 2014-07-26 21:26:11.000 207 21197.78 34.50 42844.40 47801.58 2014-07-26 21:26:12.000 207 21197.80 34.54 42844.39 47801.55 2014-07-26 21:26:13.000 207 21197.82 34.57 42844.38 47801.58 2014-07-26 21:26:14.000 207 21197.82 34.60 42844.35 47801.58 2014-07-26 21:26:15.000 207 21197.83 34.61 42844.35 47801.58 2014-07-26 21:26:16.000 207 21197.80 34.63 42844.33 47801.55 2014-07-26 21:26:17.000 207 21197.82 34.64 42844.35 47801.56 2014-07-26 21:26:18.000 207 21197.79 34.65 42844.36 47801.55 2014-07-26 21:26:19.000 207 21197.80 34.64 42844.38 47801.54 2014-07-26 21:26:20.000 207 21197.79 34.63 42844.36 47801.55 2014-07-26 21:26:21.000 207 21197.77 34.65 42844.33 47801.54 2014-07-26 21:26:22.000 207 21197.82 34.65 42844.36 47801.54 2014-07-26 21:26:23.000 207 21197.79 34.66 42844.35 47801.54 2014-07-26 21:26:24.000 207 21197.77 34.65 42844.35 47801.53 2014-07-26 21:26:25.000 207 21197.78 34.68 42844.32 47801.53 2014-07-26 21:26:26.000 207 21197.73 34.80 42844.29 47801.48 2014-07-26 21:26:27.000 207 21197.70 34.92 42844.24 47801.45 2014-07-26 21:26:28.000 207 21197.66 34.95 42844.19 47801.37 2014-07-26 21:26:29.000 207 21197.67 34.96 42844.11 47801.30 2014-07-26 21:26:30.000 207 21197.64 34.98 42844.06 47801.24 2014-07-26 21:26:31.000 207 21197.61 34.99 42844.03 47801.19 2014-07-26 21:26:32.000 207 21197.60 34.99 42844.01 47801.17 2014-07-26 21:26:33.000 207 21197.59 34.99 42844.00 47801.13 2014-07-26 21:26:34.000 207 21197.59 34.95 42844.00 47801.14 2014-07-26 21:26:35.000 207 21197.59 34.91 42843.99 47801.12 2014-07-26 21:26:36.000 207 21197.60 34.87 42843.99 47801.12 2014-07-26 21:26:37.000 207 21197.63 34.83 42844.00 47801.13 2014-07-26 21:26:38.000 207 21197.61 34.80 42844.01 47801.11 2014-07-26 21:26:39.000 207 21197.57 34.76 42844.04 47801.13 2014-07-26 21:26:40.000 207 21197.58 34.72 42844.04 47801.15 2014-07-26 21:26:41.000 207 21197.54 34.73 42844.02 47801.14 2014-07-26 21:26:42.000 207 21197.53 34.80 42844.00 47801.13 2014-07-26 21:26:43.000 207 21197.50 34.84 42843.99 47801.10 2014-07-26 21:26:44.000 207 21197.50 34.86 42843.94 47801.06 2014-07-26 21:26:45.000 207 21197.53 34.85 42843.90 47801.03 2014-07-26 21:26:46.000 207 21197.51 34.84 42843.90 47800.99 2014-07-26 21:26:47.000 207 21197.50 34.83 42843.90 47800.99 2014-07-26 21:26:48.000 207 21197.54 34.83 42843.90 47800.99 2014-07-26 21:26:49.000 207 21197.55 34.82 42843.92 47801.00 2014-07-26 21:26:50.000 207 21197.53 34.77 42843.94 47801.01 2014-07-26 21:26:51.000 207 21197.55 34.71 42843.95 47801.02 2014-07-26 21:26:52.000 207 21197.60 34.63 42844.03 47801.08 2014-07-26 21:26:53.000 207 21197.65 34.55 42844.13 47801.15 2014-07-26 21:26:54.000 207 21197.67 34.51 42844.14 47801.20 2014-07-26 21:26:55.000 207 21197.66 34.51 42844.20 47801.27 2014-07-26 21:26:56.000 207 21197.65 34.49 42844.22 47801.28 2014-07-26 21:26:57.000 207 21197.64 34.51 42844.22 47801.29 2014-07-26 21:26:58.000 207 21197.62 34.51 42844.24 47801.29 2014-07-26 21:26:59.000 207 21197.63 34.51 42844.24 47801.31 2014-07-26 21:27:00.000 207 21197.62 34.49 42844.24 47801.30 2014-07-26 21:27:01.000 207 21197.61 34.49 42844.25 47801.32 2014-07-26 21:27:02.000 207 21197.62 34.48 42844.25 47801.32 2014-07-26 21:27:03.000 207 21197.61 34.45 42844.29 47801.32 2014-07-26 21:27:04.000 207 21197.62 34.45 42844.29 47801.34 2014-07-26 21:27:05.000 207 21197.62 34.44 42844.31 47801.35 2014-07-26 21:27:06.000 207 21197.61 34.44 42844.31 47801.34 2014-07-26 21:27:07.000 207 21197.58 34.45 42844.28 47801.38 2014-07-26 21:27:08.000 207 21197.58 34.45 42844.29 47801.32 2014-07-26 21:27:09.000 207 21197.60 34.44 42844.28 47801.37 2014-07-26 21:27:10.000 207 21197.63 34.47 42844.31 47801.35 2014-07-26 21:27:11.000 207 21197.62 34.47 42844.32 47801.37 2014-07-26 21:27:12.000 207 21197.57 34.49 42844.31 47801.34 2014-07-26 21:27:13.000 207 21197.59 34.49 42844.26 47801.35 2014-07-26 21:27:14.000 207 21197.59 34.49 42844.28 47801.33 2014-07-26 21:27:15.000 207 21197.61 34.48 42844.26 47801.34 2014-07-26 21:27:16.000 207 21197.61 34.47 42844.29 47801.33 2014-07-26 21:27:17.000 207 21197.63 34.48 42844.31 47801.33 2014-07-26 21:27:18.000 207 21197.59 34.48 42844.32 47801.33 2014-07-26 21:27:19.000 207 21197.58 34.45 42844.31 47801.34 2014-07-26 21:27:20.000 207 21197.58 34.42 42844.33 47801.37 2014-07-26 21:27:21.000 207 21197.57 34.42 42844.35 47801.36 2014-07-26 21:27:22.000 207 21197.56 34.42 42844.35 47801.36 2014-07-26 21:27:23.000 207 21197.58 34.44 42844.38 47801.38 2014-07-26 21:27:24.000 207 21197.57 34.42 42844.38 47801.37 2014-07-26 21:27:25.000 207 21197.57 34.45 42844.39 47801.39 2014-07-26 21:27:26.000 207 21197.54 34.47 42844.42 47801.38 2014-07-26 21:27:27.000 207 21197.52 34.50 42844.42 47801.39 2014-07-26 21:27:28.000 207 21197.50 34.51 42844.40 47801.36 2014-07-26 21:27:29.000 207 21197.53 34.54 42844.38 47801.36 2014-07-26 21:27:30.000 207 21197.51 34.58 42844.31 47801.31 2014-07-26 21:27:31.000 207 21197.51 34.58 42844.31 47801.32 2014-07-26 21:27:32.000 207 21197.51 34.58 42844.31 47801.29 2014-07-26 21:27:33.000 207 21197.51 34.58 42844.31 47801.31 2014-07-26 21:27:34.000 207 21197.50 34.59 42844.27 47801.29 2014-07-26 21:27:35.000 207 21197.53 34.59 42844.26 47801.27 2014-07-26 21:27:36.000 207 21197.53 34.61 42844.31 47801.28 2014-07-26 21:27:37.000 207 21197.56 34.61 42844.31 47801.28 2014-07-26 21:27:38.000 207 21197.56 34.62 42844.28 47801.30 2014-07-26 21:27:39.000 207 21197.57 34.60 42844.29 47801.31 2014-07-26 21:27:40.000 207 21197.58 34.63 42844.33 47801.32 2014-07-26 21:27:41.000 207 21197.57 34.64 42844.35 47801.35 2014-07-26 21:27:42.000 207 21197.56 34.65 42844.35 47801.36 2014-07-26 21:27:43.000 207 21197.54 34.69 42844.35 47801.35 2014-07-26 21:27:44.000 207 21197.56 34.72 42844.36 47801.37 2014-07-26 21:27:45.000 207 21197.53 34.76 42844.32 47801.35 2014-07-26 21:27:46.000 207 21197.53 34.78 42844.31 47801.34 2014-07-26 21:27:47.000 207 21197.54 34.75 42844.26 47801.32 2014-07-26 21:27:48.000 207 21197.55 34.74 42844.25 47801.31 2014-07-26 21:27:49.000 207 21197.56 34.75 42844.25 47801.31 2014-07-26 21:27:50.000 207 21197.56 34.77 42844.27 47801.30 2014-07-26 21:27:51.000 207 21197.55 34.77 42844.27 47801.29 2014-07-26 21:27:52.000 207 21197.58 34.77 42844.29 47801.29 2014-07-26 21:27:53.000 207 21197.60 34.76 42844.24 47801.27 2014-07-26 21:27:54.000 207 21197.60 34.73 42844.24 47801.29 2014-07-26 21:27:55.000 207 21197.61 34.71 42844.28 47801.33 2014-07-26 21:27:56.000 207 21197.60 34.71 42844.28 47801.32 2014-07-26 21:27:57.000 207 21197.60 34.72 42844.28 47801.33 2014-07-26 21:27:58.000 207 21197.56 34.72 42844.26 47801.34 2014-07-26 21:27:59.000 207 21197.55 34.70 42844.27 47801.34 2014-07-26 21:28:00.000 207 21197.54 34.75 42844.29 47801.33 2014-07-26 21:28:01.000 207 21197.52 34.76 42844.28 47801.30 2014-07-26 21:28:02.000 207 21197.52 34.78 42844.22 47801.31 2014-07-26 21:28:03.000 207 21197.52 34.78 42844.20 47801.25 2014-07-26 21:28:04.000 207 21197.53 34.77 42844.20 47801.24 2014-07-26 21:28:05.000 207 21197.53 34.75 42844.21 47801.26 2014-07-26 21:28:06.000 207 21197.53 34.71 42844.25 47801.26 2014-07-26 21:28:07.000 207 21197.54 34.70 42844.26 47801.28 2014-07-26 21:28:08.000 207 21197.56 34.67 42844.26 47801.30 2014-07-26 21:28:09.000 207 21197.51 34.69 42844.24 47801.33 2014-07-26 21:28:10.000 207 21197.50 34.73 42844.26 47801.31 2014-07-26 21:28:11.000 207 21197.46 34.81 42844.27 47801.29 2014-07-26 21:28:12.000 207 21197.44 34.87 42844.24 47801.24 2014-07-26 21:28:13.000 207 21197.39 34.91 42844.24 47801.21 2014-07-26 21:28:14.000 207 21197.37 34.94 42844.21 47801.16 2014-07-26 21:28:15.000 207 21197.35 34.96 42844.15 47801.11 2014-07-26 21:28:16.000 207 21197.30 35.04 42844.10 47801.07 2014-07-26 21:28:17.000 207 21197.29 35.06 42844.01 47801.00 2014-07-26 21:28:18.000 207 21197.31 35.07 42843.96 47800.99 2014-07-26 21:28:19.000 207 21197.30 35.09 42843.95 47800.93 2014-07-26 21:28:20.000 207 21197.31 35.10 42843.95 47800.91 2014-07-26 21:28:21.000 207 21197.29 35.10 42843.94 47800.89 2014-07-26 21:28:22.000 207 21197.27 35.10 42843.92 47800.89 2014-07-26 21:28:23.000 207 21197.28 35.07 42843.92 47800.88 2014-07-26 21:28:24.000 207 21197.29 35.06 42843.92 47800.86 2014-07-26 21:28:25.000 207 21197.28 35.04 42843.92 47800.87 2014-07-26 21:28:26.000 207 21197.28 35.08 42843.93 47800.90 2014-07-26 21:28:27.000 207 21197.28 35.11 42843.94 47800.86 2014-07-26 21:28:28.000 207 21197.26 35.10 42843.95 47800.87 2014-07-26 21:28:29.000 207 21197.25 35.08 42843.92 47800.88 2014-07-26 21:28:30.000 207 21197.25 35.09 42843.93 47800.86 2014-07-26 21:28:31.000 207 21197.25 35.08 42843.92 47800.87 2014-07-26 21:28:32.000 207 21197.26 35.05 42843.92 47800.87 2014-07-26 21:28:33.000 207 21197.28 35.03 42843.93 47800.87 2014-07-26 21:28:34.000 207 21197.28 35.02 42843.97 47800.91 2014-07-26 21:28:35.000 207 21197.26 34.99 42843.99 47800.91 2014-07-26 21:28:36.000 207 21197.27 34.98 42843.99 47800.95 2014-07-26 21:28:37.000 207 21197.26 34.96 42844.04 47800.99 2014-07-26 21:28:38.000 207 21197.28 34.97 42844.06 47801.00 2014-07-26 21:28:39.000 207 21197.30 34.99 42844.07 47801.01 2014-07-26 21:28:40.000 207 21197.28 35.01 42844.08 47801.03 2014-07-26 21:28:41.000 207 21197.26 35.02 42844.08 47801.01 2014-07-26 21:28:42.000 207 21197.29 35.04 42844.06 47801.03 2014-07-26 21:28:43.000 207 21197.32 34.98 42844.10 47801.00 2014-07-26 21:28:44.000 207 21197.35 34.91 42844.10 47801.08 2014-07-26 21:28:45.000 207 21197.37 34.88 42844.13 47801.11 2014-07-26 21:28:46.000 207 21197.42 34.85 42844.13 47801.16 2014-07-26 21:28:47.000 207 21197.40 34.83 42844.22 47801.17 2014-07-26 21:28:48.000 207 21197.44 34.83 42844.20 47801.20 2014-07-26 21:28:49.000 207 21197.40 34.84 42844.22 47801.20 2014-07-26 21:28:50.000 207 21197.42 34.87 42844.25 47801.24 2014-07-26 21:28:51.000 207 21197.43 34.92 42844.24 47801.22 2014-07-26 21:28:52.000 207 21197.44 34.95 42844.24 47801.22 2014-07-26 21:28:53.000 207 21197.37 34.98 42844.17 47801.19 2014-07-26 21:28:54.000 207 21197.33 35.01 42844.14 47801.13 2014-07-26 21:28:55.000 207 21197.33 34.99 42844.10 47801.09 2014-07-26 21:28:56.000 207 21197.30 34.96 42844.13 47801.08 2014-07-26 21:28:57.000 207 21197.31 34.96 42844.12 47801.06 2014-07-26 21:28:58.000 207 21197.32 34.93 42844.13 47801.05 2014-07-26 21:28:59.000 207 21197.31 34.92 42844.17 47801.07 2014-07-26 21:29:00.000 207 21197.31 34.90 42844.14 47801.08 2014-07-26 21:29:01.000 207 21197.29 34.89 42844.14 47801.08 2014-07-26 21:29:02.000 207 21197.28 34.88 42844.17 47801.06 2014-07-26 21:29:03.000 207 21197.31 34.89 42844.14 47801.06 2014-07-26 21:29:04.000 207 21197.32 34.84 42844.15 47801.07 2014-07-26 21:29:05.000 207 21197.33 34.81 42844.18 47801.09 2014-07-26 21:29:06.000 207 21197.32 34.80 42844.19 47801.10 2014-07-26 21:29:07.000 207 21197.34 34.78 42844.22 47801.14 2014-07-26 21:29:08.000 207 21197.36 34.78 42844.22 47801.16 2014-07-26 21:29:09.000 207 21197.38 34.73 42844.24 47801.18 2014-07-26 21:29:10.000 207 21197.41 34.70 42844.26 47801.20 2014-07-26 21:29:11.000 207 21197.40 34.67 42844.28 47801.22 2014-07-26 21:29:12.000 207 21197.40 34.63 42844.31 47801.26 2014-07-26 21:29:13.000 207 21197.43 34.63 42844.31 47801.30 2014-07-26 21:29:14.000 207 21197.46 34.61 42844.36 47801.32 2014-07-26 21:29:15.000 207 21197.50 34.59 42844.40 47801.34 2014-07-26 21:29:16.000 207 21197.51 34.58 42844.42 47801.37 2014-07-26 21:29:17.000 207 21197.52 34.58 42844.42 47801.40 2014-07-26 21:29:18.000 207 21197.50 34.57 42844.44 47801.42 2014-07-26 21:29:19.000 207 21197.52 34.55 42844.45 47801.43 2014-07-26 21:29:20.000 207 21197.51 34.56 42844.47 47801.46 2014-07-26 21:29:21.000 207 21197.52 34.55 42844.49 47801.46 2014-07-26 21:29:22.000 207 21197.57 34.53 42844.49 47801.46 2014-07-26 21:29:23.000 207 21197.57 34.53 42844.50 47801.49 2014-07-26 21:29:24.000 207 21197.56 34.52 42844.49 47801.52 2014-07-26 21:29:25.000 207 21197.54 34.51 42844.51 47801.52 2014-07-26 21:29:26.000 207 21197.56 34.50 42844.53 47801.53 2014-07-26 21:29:27.000 207 21197.53 34.47 42844.56 47801.55 2014-07-26 21:29:28.000 207 21197.58 34.46 42844.54 47801.55 2014-07-26 21:29:29.000 207 21197.61 34.47 42844.56 47801.58 2014-07-26 21:29:30.000 207 21197.59 34.46 42844.56 47801.57 2014-07-26 21:29:31.000 207 21197.59 34.48 42844.58 47801.59 2014-07-26 21:29:32.000 207 21197.55 34.46 42844.58 47801.60 2014-07-26 21:29:33.000 207 21197.55 34.44 42844.60 47801.61 2014-07-26 21:29:34.000 207 21197.59 34.43 42844.58 47801.61 2014-07-26 21:29:35.000 207 21197.63 34.43 42844.60 47801.62 2014-07-26 21:29:36.000 207 21197.59 34.43 42844.60 47801.65 2014-07-26 21:29:37.000 207 21197.61 34.44 42844.63 47801.64 2014-07-26 21:29:38.000 207 21197.62 34.45 42844.67 47801.66 2014-07-26 21:29:39.000 207 21197.60 34.47 42844.63 47801.66 2014-07-26 21:29:40.000 207 21197.59 34.48 42844.61 47801.65 2014-07-26 21:29:41.000 207 21197.62 34.46 42844.62 47801.65 2014-07-26 21:29:42.000 207 21197.64 34.46 42844.62 47801.66 2014-07-26 21:29:43.000 207 21197.66 34.48 42844.62 47801.67 2014-07-26 21:29:44.000 207 21197.65 34.49 42844.67 47801.67 2014-07-26 21:29:45.000 207 21197.64 34.46 42844.64 47801.68 2014-07-26 21:29:46.000 207 21197.65 34.44 42844.63 47801.67 2014-07-26 21:29:47.000 207 21197.66 34.46 42844.64 47801.68 2014-07-26 21:29:48.000 207 21197.67 34.46 42844.67 47801.68 2014-07-26 21:29:49.000 207 21197.67 34.45 42844.69 47801.70 2014-07-26 21:29:50.000 207 21197.64 34.46 42844.65 47801.71 2014-07-26 21:29:51.000 207 21197.63 34.46 42844.65 47801.69 2014-07-26 21:29:52.000 207 21197.64 34.46 42844.67 47801.68 2014-07-26 21:29:53.000 207 21197.63 34.48 42844.67 47801.69 2014-07-26 21:29:54.000 207 21197.63 34.50 42844.68 47801.70 2014-07-26 21:29:55.000 207 21197.63 34.49 42844.67 47801.71 2014-07-26 21:29:56.000 207 21197.62 34.46 42844.67 47801.70 2014-07-26 21:29:57.000 207 21197.64 34.46 42844.69 47801.70 2014-07-26 21:29:58.000 207 21197.63 34.47 42844.71 47801.71 2014-07-26 21:29:59.000 207 21197.62 34.52 42844.69 47801.70 2014-07-26 21:30:00.000 207 21197.63 34.50 42844.67 47801.70 2014-07-26 21:30:01.000 207 21197.59 34.51 42844.68 47801.71 2014-07-26 21:30:02.000 207 21197.56 34.55 42844.68 47801.69 2014-07-26 21:30:03.000 207 21197.57 34.55 42844.67 47801.68 2014-07-26 21:30:04.000 207 21197.56 34.57 42844.64 47801.65 2014-07-26 21:30:05.000 207 21197.58 34.57 42844.67 47801.64 2014-07-26 21:30:06.000 207 21197.57 34.55 42844.61 47801.65 2014-07-26 21:30:07.000 207 21197.56 34.57 42844.58 47801.66 2014-07-26 21:30:08.000 207 21197.55 34.56 42844.60 47801.63 2014-07-26 21:30:09.000 207 21197.56 34.58 42844.60 47801.65 2014-07-26 21:30:10.000 207 21197.54 34.60 42844.57 47801.64 2014-07-26 21:30:11.000 207 21197.55 34.59 42844.56 47801.65 2014-07-26 21:30:12.000 207 21197.56 34.59 42844.56 47801.63 2014-07-26 21:30:13.000 207 21197.53 34.59 42844.54 47801.61 2014-07-26 21:30:14.000 207 21197.52 34.60 42844.56 47801.60 2014-07-26 21:30:15.000 207 21197.51 34.62 42844.56 47801.58 2014-07-26 21:30:16.000 207 21197.47 34.68 42844.50 47801.53 2014-07-26 21:30:17.000 207 21197.46 34.69 42844.49 47801.53 2014-07-26 21:30:18.000 207 21197.45 34.69 42844.49 47801.52 2014-07-26 21:30:19.000 207 21197.43 34.69 42844.45 47801.47 2014-07-26 21:30:20.000 207 21197.42 34.68 42844.45 47801.48 2014-07-26 21:30:21.000 207 21197.42 34.68 42844.44 47801.45 2014-07-26 21:30:22.000 207 21197.41 34.67 42844.46 47801.46 2014-07-26 21:30:23.000 207 21197.40 34.67 42844.47 47801.45 2014-07-26 21:30:24.000 207 21197.39 34.72 42844.45 47801.45 2014-07-26 21:30:25.000 207 21197.36 34.73 42844.45 47801.43 2014-07-26 21:30:26.000 207 21197.34 34.76 42844.43 47801.43 2014-07-26 21:30:27.000 207 21197.34 34.76 42844.38 47801.40 2014-07-26 21:30:28.000 207 21197.34 34.74 42844.38 47801.39 2014-07-26 21:30:29.000 207 21197.35 34.75 42844.38 47801.36 2014-07-26 21:30:30.000 207 21197.34 34.75 42844.38 47801.37 2014-07-26 21:30:31.000 207 21197.34 34.76 42844.36 47801.36 2014-07-26 21:30:32.000 207 21197.37 34.77 42844.38 47801.38 2014-07-26 21:30:33.000 207 21197.37 34.77 42844.38 47801.39 2014-07-26 21:30:34.000 207 21197.38 34.79 42844.36 47801.35 2014-07-26 21:30:35.000 207 21197.37 34.80 42844.33 47801.35 2014-07-26 21:30:36.000 207 21197.37 34.80 42844.32 47801.35 2014-07-26 21:30:37.000 207 21197.39 34.80 42844.33 47801.34 2014-07-26 21:30:38.000 207 21197.37 34.79 42844.35 47801.32 2014-07-26 21:30:39.000 207 21197.37 34.79 42844.31 47801.34 2014-07-26 21:30:40.000 207 21197.38 34.78 42844.33 47801.35 2014-07-26 21:30:41.000 207 21197.39 34.76 42844.32 47801.33 2014-07-26 21:30:42.000 207 21197.41 34.76 42844.32 47801.33 2014-07-26 21:30:43.000 207 21197.41 34.76 42844.32 47801.35 2014-07-26 21:30:44.000 207 21197.37 34.76 42844.32 47801.35 2014-07-26 21:30:45.000 207 21197.37 34.82 42844.28 47801.33 2014-07-26 21:30:46.000 207 21197.37 34.91 42844.25 47801.31 2014-07-26 21:30:47.000 207 21197.34 34.96 42844.19 47801.22 2014-07-26 21:30:48.000 207 21197.33 35.00 42844.22 47801.21 2014-07-26 21:30:49.000 207 21197.32 35.04 42844.14 47801.16 2014-07-26 21:30:50.000 207 21197.31 35.04 42844.10 47801.14 2014-07-26 21:30:51.000 207 21197.31 35.07 42844.11 47801.09 2014-07-26 21:30:52.000 207 21197.29 35.11 42844.08 47801.06 2014-07-26 21:30:53.000 207 21197.28 35.10 42844.03 47801.08 2014-07-26 21:30:54.000 207 21197.27 35.12 42844.00 47801.03 2014-07-26 21:30:55.000 207 21197.27 35.10 42844.01 47801.02 2014-07-26 21:30:56.000 207 21197.26 35.08 42844.01 47801.01 2014-07-26 21:30:57.000 207 21197.29 35.05 42844.02 47801.03 2014-07-26 21:30:58.000 207 21197.32 35.02 42844.03 47801.03 2014-07-26 21:30:59.000 207 21197.32 35.00 42844.06 47801.03 2014-07-26 21:31:00.000 207 21197.32 35.00 42844.08 47801.05 2014-07-26 21:31:01.000 207 21197.33 34.97 42844.08 47801.08 2014-07-26 21:31:02.000 207 21197.31 34.97 42844.07 47801.07 2014-07-26 21:31:03.000 207 21197.31 34.98 42844.08 47801.07 2014-07-26 21:31:04.000 207 21197.27 35.01 42844.10 47801.08 2014-07-26 21:31:05.000 207 21197.22 35.06 42844.06 47801.03 2014-07-26 21:31:06.000 207 21197.19 35.12 42843.99 47801.01 2014-07-26 21:31:07.000 207 21197.17 35.15 42843.99 47800.95 2014-07-26 21:31:08.000 207 21197.18 35.17 42843.96 47800.90 2014-07-26 21:31:09.000 207 21197.18 35.15 42843.92 47800.86 2014-07-26 21:31:10.000 207 21197.21 35.13 42843.90 47800.86 2014-07-26 21:31:11.000 207 21197.21 35.15 42843.86 47800.83 2014-07-26 21:31:12.000 207 21197.21 35.15 42843.88 47800.84 2014-07-26 21:31:13.000 207 21197.18 35.14 42843.85 47800.82 2014-07-26 21:31:14.000 207 21197.19 35.14 42843.85 47800.80 2014-07-26 21:31:15.000 207 21197.23 35.12 42843.82 47800.82 2014-07-26 21:31:16.000 207 21197.28 35.08 42843.85 47800.80 2014-07-26 21:31:17.000 207 21197.31 35.05 42843.86 47800.82 2014-07-26 21:31:18.000 207 21197.32 35.04 42843.86 47800.86 2014-07-26 21:31:19.000 207 21197.32 35.02 42843.90 47800.86 2014-07-26 21:31:20.000 207 21197.27 35.04 42843.89 47800.88 2014-07-26 21:31:21.000 207 21197.28 35.07 42843.88 47800.88 2014-07-26 21:31:22.000 207 21197.28 35.07 42843.88 47800.87 2014-07-26 21:31:23.000 207 21197.25 35.07 42843.85 47800.87 2014-07-26 21:31:24.000 207 21197.29 35.05 42843.88 47800.88 2014-07-26 21:31:25.000 207 21197.33 35.00 42843.90 47800.88 2014-07-26 21:31:26.000 207 21197.35 34.92 42843.92 47800.91 2014-07-26 21:31:27.000 207 21197.38 34.88 42843.96 47800.95 2014-07-26 21:31:28.000 207 21197.40 34.85 42844.01 47800.97 2014-07-26 21:31:29.000 207 21197.39 34.86 42844.02 47801.00 2014-07-26 21:31:30.000 207 21197.38 34.84 42844.06 47801.04 2014-07-26 21:31:31.000 207 21197.37 34.83 42844.00 47801.04 2014-07-26 21:31:32.000 207 21197.36 34.82 42844.06 47801.05 2014-07-26 21:31:33.000 207 21197.36 34.85 42844.06 47801.05 2014-07-26 21:31:34.000 207 21197.32 34.87 42844.04 47801.04 2014-07-26 21:31:35.000 207 21197.32 34.87 42844.02 47801.03 2014-07-26 21:31:36.000 207 21197.29 34.87 42844.04 47801.04 2014-07-26 21:31:37.000 207 21197.29 34.88 42844.04 47801.04 2014-07-26 21:31:38.000 207 21197.21 34.95 42843.99 47800.99 2014-07-26 21:31:39.000 207 21197.17 35.00 42843.92 47800.95 2014-07-26 21:31:40.000 207 21197.11 35.01 42843.86 47800.85 2014-07-26 21:31:41.000 207 21197.11 34.99 42843.83 47800.80 2014-07-26 21:31:42.000 207 21197.10 34.97 42843.81 47800.76 2014-07-26 21:31:43.000 207 21197.12 34.90 42843.78 47800.73 2014-07-26 21:31:44.000 207 21197.14 34.83 42843.77 47800.69 2014-07-26 21:31:45.000 207 21197.12 34.81 42843.78 47800.71 2014-07-26 21:31:46.000 207 21197.11 34.76 42843.83 47800.74 2014-07-26 21:31:47.000 207 21197.13 34.71 42843.88 47800.72 2014-07-26 21:31:48.000 207 21197.11 34.72 42843.86 47800.77 2014-07-26 21:31:49.000 207 21197.07 34.74 42843.86 47800.79 2014-07-26 21:31:50.000 207 21197.09 34.74 42843.85 47800.78 2014-07-26 21:31:51.000 207 21197.13 34.71 42843.88 47800.79 2014-07-26 21:31:52.000 207 21197.10 34.71 42843.88 47800.79 2014-07-26 21:31:53.000 207 21197.13 34.71 42843.89 47800.81 2014-07-26 21:31:54.000 207 21197.13 34.70 42843.92 47800.81 2014-07-26 21:31:55.000 207 21197.18 34.65 42843.99 47800.83 2014-07-26 21:31:56.000 207 21197.20 34.65 42843.95 47800.86 2014-07-26 21:31:57.000 207 21197.23 34.62 42843.96 47800.88 2014-07-26 21:31:58.000 207 21197.23 34.60 42843.99 47800.92 2014-07-26 21:31:59.000 207 21197.25 34.60 42843.99 47800.94 2014-07-26 21:32:00.000 207 21197.25 34.61 42844.00 47800.93 2014-07-26 21:32:01.000 207 21197.26 34.60 42843.99 47800.97 2014-07-26 21:32:02.000 207 21197.28 34.62 42844.00 47800.98 2014-07-26 21:32:03.000 207 21197.30 34.61 42844.03 47800.98 2014-07-26 21:32:04.000 207 21197.30 34.58 42844.03 47800.99 2014-07-26 21:32:05.000 207 21197.29 34.55 42844.04 47801.00 2014-07-26 21:32:06.000 207 21197.29 34.53 42844.06 47801.05 2014-07-26 21:32:07.000 207 21197.30 34.53 42844.11 47801.10 2014-07-26 21:32:08.000 207 21197.32 34.53 42844.11 47801.08 2014-07-26 21:32:09.000 207 21197.32 34.56 42844.13 47801.09 2014-07-26 21:32:10.000 207 21197.34 34.57 42844.12 47801.10 2014-07-26 21:32:11.000 207 21197.33 34.61 42844.10 47801.12 2014-07-26 21:32:12.000 207 21197.32 34.59 42844.12 47801.10 2014-07-26 21:32:13.000 207 21197.33 34.58 42844.14 47801.13 2014-07-26 21:32:14.000 207 21197.33 34.56 42844.17 47801.12 2014-07-26 21:32:15.000 207 21197.34 34.57 42844.14 47801.13 2014-07-26 21:32:16.000 207 21197.31 34.57 42844.15 47801.13 2014-07-26 21:32:17.000 207 21197.29 34.55 42844.18 47801.13 2014-07-26 21:32:18.000 207 21197.29 34.55 42844.19 47801.13 2014-07-26 21:32:19.000 207 21197.33 34.53 42844.22 47801.15 2014-07-26 21:32:20.000 207 21197.34 34.50 42844.19 47801.15 2014-07-26 21:32:21.000 207 21197.34 34.52 42844.20 47801.16 2014-07-26 21:32:22.000 207 21197.35 34.54 42844.24 47801.21 2014-07-26 21:32:23.000 207 21197.35 34.54 42844.24 47801.19 2014-07-26 21:32:24.000 207 21197.34 34.55 42844.22 47801.20 2014-07-26 21:32:25.000 207 21197.33 34.58 42844.19 47801.21 2014-07-26 21:32:26.000 207 21197.34 34.57 42844.20 47801.20 2014-07-26 21:32:27.000 207 21197.36 34.57 42844.24 47801.23 2014-07-26 21:32:28.000 207 21197.37 34.57 42844.26 47801.23 2014-07-26 21:32:29.000 207 21197.38 34.58 42844.24 47801.22 2014-07-26 21:32:30.000 207 21197.36 34.59 42844.22 47801.21 2014-07-26 21:32:31.000 207 21197.34 34.60 42844.24 47801.22 2014-07-26 21:32:32.000 207 21197.32 34.61 42844.22 47801.25 2014-07-26 21:32:33.000 207 21197.36 34.57 42844.25 47801.24 2014-07-26 21:32:34.000 207 21197.38 34.57 42844.28 47801.24 2014-07-26 21:32:35.000 207 21197.39 34.58 42844.28 47801.26 2014-07-26 21:32:36.000 207 21197.39 34.59 42844.27 47801.22 2014-07-26 21:32:37.000 207 21197.39 34.59 42844.27 47801.28 2014-07-26 21:32:38.000 207 21197.39 34.57 42844.28 47801.28 2014-07-26 21:32:39.000 207 21197.36 34.55 42844.27 47801.28 2014-07-26 21:32:40.000 207 21197.37 34.53 42844.31 47801.29 2014-07-26 21:32:41.000 207 21197.37 34.55 42844.32 47801.30 2014-07-26 21:32:42.000 207 21197.34 34.56 42844.35 47801.30 2014-07-26 21:32:43.000 207 21197.35 34.55 42844.33 47801.32 2014-07-26 21:32:44.000 207 21197.38 34.53 42844.33 47801.32 2014-07-26 21:32:45.000 207 21197.40 34.54 42844.36 47801.32 2014-07-26 21:32:46.000 207 21197.38 34.52 42844.35 47801.33 2014-07-26 21:32:47.000 207 21197.36 34.51 42844.35 47801.33 2014-07-26 21:32:48.000 207 21197.39 34.53 42844.38 47801.33 2014-07-26 21:32:49.000 207 21197.39 34.55 42844.38 47801.35 2014-07-26 21:32:50.000 207 21197.37 34.55 42844.36 47801.33 2014-07-26 21:32:51.000 207 21197.38 34.51 42844.36 47801.37 2014-07-26 21:32:52.000 207 21197.39 34.53 42844.38 47801.35 2014-07-26 21:32:53.000 207 21197.37 34.56 42844.36 47801.32 2014-07-26 21:32:54.000 207 21197.38 34.56 42844.38 47801.35 2014-07-26 21:32:55.000 207 21197.42 34.60 42844.39 47801.36 2014-07-26 21:32:56.000 207 21197.40 34.60 42844.36 47801.35 2014-07-26 21:32:57.000 207 21197.37 34.62 42844.33 47801.36 2014-07-26 21:32:58.000 207 21197.38 34.64 42844.31 47801.35 2014-07-26 21:32:59.000 207 21197.37 34.66 42844.31 47801.35 2014-07-26 21:33:00.000 207 21197.38 34.67 42844.35 47801.34 2014-07-26 21:33:01.000 207 21197.41 34.68 42844.35 47801.34 2014-07-26 21:33:02.000 207 21197.38 34.70 42844.38 47801.34 2014-07-26 21:33:03.000 207 21197.37 34.71 42844.36 47801.35 2014-07-26 21:33:04.000 207 21197.36 34.75 42844.32 47801.35 2014-07-26 21:33:05.000 207 21197.34 34.82 42844.29 47801.29 2014-07-26 21:33:06.000 207 21197.33 34.85 42844.26 47801.27 2014-07-26 21:33:07.000 207 21197.33 34.87 42844.24 47801.22 2014-07-26 21:33:08.000 207 21197.32 34.89 42844.20 47801.20 2014-07-26 21:33:09.000 207 21197.33 34.89 42844.19 47801.19 2014-07-26 21:33:10.000 207 21197.32 34.90 42844.19 47801.18 2014-07-26 21:33:11.000 207 21197.33 34.90 42844.19 47801.16 2014-07-26 21:33:12.000 207 21197.34 34.88 42844.15 47801.15 2014-07-26 21:33:13.000 207 21197.35 34.84 42844.18 47801.17 2014-07-26 21:33:14.000 207 21197.34 34.86 42844.17 47801.15 2014-07-26 21:33:15.000 207 21197.38 34.87 42844.15 47801.16 2014-07-26 21:33:16.000 207 21197.41 34.86 42844.14 47801.17 2014-07-26 21:33:17.000 207 21197.41 34.85 42844.19 47801.19 2014-07-26 21:33:18.000 207 21197.42 34.84 42844.18 47801.18 2014-07-26 21:33:19.000 207 21197.44 34.85 42844.22 47801.19 2014-07-26 21:33:20.000 207 21197.45 34.83 42844.21 47801.21 2014-07-26 21:33:21.000 207 21197.44 34.84 42844.22 47801.24 2014-07-26 21:33:22.000 207 21197.47 34.85 42844.20 47801.24 2014-07-26 21:33:23.000 207 21197.47 34.87 42844.22 47801.25 2014-07-26 21:33:24.000 207 21197.48 34.85 42844.21 47801.25 2014-07-26 21:33:25.000 207 21197.47 34.87 42844.21 47801.26 2014-07-26 21:33:26.000 207 21197.49 34.90 42844.24 47801.26 2014-07-26 21:33:27.000 207 21197.50 34.89 42844.24 47801.29 2014-07-26 21:33:28.000 207 21197.49 34.91 42844.21 47801.26 2014-07-26 21:33:29.000 207 21197.44 34.96 42844.22 47801.22 2014-07-26 21:33:30.000 207 21197.44 34.99 42844.19 47801.23 2014-07-26 21:33:31.000 207 21197.45 34.97 42844.17 47801.21 2014-07-26 21:33:32.000 207 21197.46 34.96 42844.14 47801.20 2014-07-26 21:33:33.000 207 21197.46 34.98 42844.14 47801.19 2014-07-26 21:33:34.000 207 21197.48 34.95 42844.14 47801.19 2014-07-26 21:33:35.000 207 21197.51 34.93 42844.17 47801.24 2014-07-26 21:33:36.000 207 21197.56 34.90 42844.20 47801.23 2014-07-26 21:33:37.000 207 21197.57 34.88 42844.24 47801.26 2014-07-26 21:33:38.000 207 21197.57 34.90 42844.21 47801.27 2014-07-26 21:33:39.000 207 21197.58 34.90 42844.20 47801.31 2014-07-26 21:33:40.000 207 21197.58 34.92 42844.17 47801.31 2014-07-26 21:33:41.000 207 21197.59 34.93 42844.19 47801.30 2014-07-26 21:33:42.000 207 21197.59 34.94 42844.19 47801.30 2014-07-26 21:33:43.000 207 21197.60 35.02 42844.17 47801.30 2014-07-26 21:33:44.000 207 21197.53 35.14 42844.13 47801.27 2014-07-26 21:33:45.000 207 21197.48 35.25 42844.04 47801.21 2014-07-26 21:33:46.000 207 21197.46 35.33 42843.97 47801.13 2014-07-26 21:33:47.000 207 21197.45 35.34 42843.92 47801.06 2014-07-26 21:33:48.000 207 21197.44 35.36 42843.86 47800.96 2014-07-26 21:33:49.000 207 21197.44 35.35 42843.83 47800.92 2014-07-26 21:33:50.000 207 21197.44 35.35 42843.79 47800.91 2014-07-26 21:33:51.000 207 21197.42 35.36 42843.78 47800.87 2014-07-26 21:33:52.000 207 21197.42 35.34 42843.78 47800.85 2014-07-26 21:33:53.000 207 21197.42 35.36 42843.77 47800.82 2014-07-26 21:33:54.000 207 21197.43 35.34 42843.74 47800.80 2014-07-26 21:33:55.000 207 21197.45 35.29 42843.77 47800.81 2014-07-26 21:33:56.000 207 21197.50 35.25 42843.81 47800.83 2014-07-26 21:33:57.000 207 21197.55 35.20 42843.81 47800.87 2014-07-26 21:33:58.000 207 21197.53 35.23 42843.83 47800.92 2014-07-26 21:33:59.000 207 21197.50 35.30 42843.81 47800.94 2014-07-26 21:34:00.000 207 21197.48 35.37 42843.77 47800.93 2014-07-26 21:34:01.000 207 21197.45 35.39 42843.76 47800.89 2014-07-26 21:34:02.000 207 21197.44 35.38 42843.75 47800.88 2014-07-26 21:34:03.000 207 21197.46 35.39 42843.74 47800.84 2014-07-26 21:34:04.000 207 21197.51 35.38 42843.76 47800.85 2014-07-26 21:34:05.000 207 21197.49 35.33 42843.78 47800.89 2014-07-26 21:34:06.000 207 21197.53 35.28 42843.85 47800.91 2014-07-26 21:34:07.000 207 21197.57 35.23 42843.92 47800.96 2014-07-26 21:34:08.000 207 21197.57 35.23 42843.95 47801.00 2014-07-26 21:34:09.000 207 21197.59 35.21 42843.95 47801.02 2014-07-26 21:34:10.000 207 21197.60 35.22 42843.94 47801.06 2014-07-26 21:34:11.000 207 21197.62 35.20 42844.00 47801.06 2014-07-26 21:34:12.000 207 21197.67 35.17 42844.06 47801.13 2014-07-26 21:34:13.000 207 21197.67 35.14 42844.08 47801.13 2014-07-26 21:34:14.000 207 21197.65 35.12 42844.07 47801.18 2014-07-26 21:34:15.000 207 21197.64 35.13 42844.08 47801.20 2014-07-26 21:34:16.000 207 21197.64 35.14 42844.10 47801.21 2014-07-26 21:34:17.000 207 21197.65 35.15 42844.12 47801.21 2014-07-26 21:34:18.000 207 21197.67 35.14 42844.14 47801.26 2014-07-26 21:34:19.000 207 21197.67 35.18 42844.10 47801.25 2014-07-26 21:34:20.000 207 21197.67 35.24 42844.12 47801.24 2014-07-26 21:34:21.000 207 21197.66 35.33 42844.07 47801.22 2014-07-26 21:34:22.000 207 21197.59 35.40 42844.01 47801.16 2014-07-26 21:34:23.000 207 21197.61 35.44 42843.93 47801.08 2014-07-26 21:34:24.000 207 21197.63 35.44 42843.89 47801.02 2014-07-26 21:34:25.000 207 21197.62 35.45 42843.89 47801.01 2014-07-26 21:34:26.000 207 21197.62 35.44 42843.90 47801.00 2014-07-26 21:34:27.000 207 21197.63 35.43 42843.88 47800.96 2014-07-26 21:34:28.000 207 21197.63 35.41 42843.89 47800.97 2014-07-26 21:34:29.000 207 21197.62 35.40 42843.90 47800.97 2014-07-26 21:34:30.000 207 21197.63 35.40 42843.92 47800.98 2014-07-26 21:34:31.000 207 21197.65 35.39 42843.92 47801.00 2014-07-26 21:34:32.000 207 21197.69 35.34 42843.93 47801.02 2014-07-26 21:34:33.000 207 21197.74 35.28 42843.96 47801.04 2014-07-26 21:34:34.000 207 21197.76 35.21 42844.00 47801.07 2014-07-26 21:34:35.000 207 21197.78 35.17 42844.03 47801.16 2014-07-26 21:34:36.000 207 21197.79 35.15 42844.11 47801.19 2014-07-26 21:34:37.000 207 21197.80 35.13 42844.17 47801.24 2014-07-26 21:34:38.000 207 21197.81 35.13 42844.14 47801.27 2014-07-26 21:34:39.000 207 21197.77 35.14 42844.17 47801.29 2014-07-26 21:34:40.000 207 21197.76 35.14 42844.20 47801.31 2014-07-26 21:34:41.000 207 21197.76 35.15 42844.21 47801.33 2014-07-26 21:34:42.000 207 21197.76 35.15 42844.21 47801.33 2014-07-26 21:34:43.000 207 21197.75 35.17 42844.20 47801.33 2014-07-26 21:34:44.000 207 21197.75 35.17 42844.21 47801.34 2014-07-26 21:34:45.000 207 21197.77 35.17 42844.22 47801.34 2014-07-26 21:34:46.000 207 21197.76 35.15 42844.22 47801.35 2014-07-26 21:34:47.000 207 21197.78 35.16 42844.25 47801.32 2014-07-26 21:34:48.000 207 21197.78 35.19 42844.24 47801.34 2014-07-26 21:34:49.000 207 21197.75 35.18 42844.25 47801.35 2014-07-26 21:34:50.000 207 21197.76 35.17 42844.24 47801.34 2014-07-26 21:34:51.000 207 21197.78 35.20 42844.24 47801.34 2014-07-26 21:34:52.000 207 21197.78 35.20 42844.24 47801.37 2014-07-26 21:34:53.000 207 21197.77 35.20 42844.24 47801.35 2014-07-26 21:34:54.000 207 21197.81 35.18 42844.25 47801.36 2014-07-26 21:34:55.000 207 21197.80 35.19 42844.25 47801.38 2014-07-26 21:34:56.000 207 21197.83 35.20 42844.22 47801.37 2014-07-26 21:34:57.000 207 21197.81 35.21 42844.19 47801.39 2014-07-26 21:34:58.000 207 21197.80 35.19 42844.24 47801.39 2014-07-26 21:34:59.000 207 21197.84 35.17 42844.24 47801.38 2014-07-26 21:35:00.000 207 21197.84 35.18 42844.24 47801.39 2014-07-26 21:35:01.000 207 21197.82 35.17 42844.24 47801.41 2014-07-26 21:35:02.000 207 21197.82 35.18 42844.24 47801.39 2014-07-26 21:35:03.000 207 21197.80 35.20 42844.22 47801.37 2014-07-26 21:35:04.000 207 21197.78 35.20 42844.22 47801.37 2014-07-26 21:35:05.000 207 21197.76 35.19 42844.19 47801.39 2014-07-26 21:35:06.000 207 21197.75 35.19 42844.19 47801.36 2014-07-26 21:35:07.000 207 21197.72 35.21 42844.19 47801.38 2014-07-26 21:35:08.000 207 21197.72 35.21 42844.21 47801.36 2014-07-26 21:35:09.000 207 21197.73 35.23 42844.21 47801.36 2014-07-26 21:35:10.000 207 21197.72 35.20 42844.19 47801.34 2014-07-26 21:35:11.000 207 21197.74 35.20 42844.19 47801.35 2014-07-26 21:35:12.000 207 21197.72 35.20 42844.21 47801.33 2014-07-26 21:35:13.000 207 21197.70 35.21 42844.22 47801.35 2014-07-26 21:35:14.000 207 21197.69 35.23 42844.21 47801.34 2014-07-26 21:35:15.000 207 21197.66 35.23 42844.21 47801.32 2014-07-26 21:35:16.000 207 21197.67 35.24 42844.17 47801.30 2014-07-26 21:35:17.000 207 21197.68 35.24 42844.15 47801.29 2014-07-26 21:35:18.000 207 21197.70 35.20 42844.17 47801.28 2014-07-26 21:35:19.000 207 21197.71 35.17 42844.17 47801.27 2014-07-26 21:35:20.000 207 21197.72 35.17 42844.19 47801.30 2014-07-26 21:35:21.000 207 21197.78 35.16 42844.19 47801.32 2014-07-26 21:35:22.000 207 21197.79 35.15 42844.20 47801.33 2014-07-26 21:35:23.000 207 21197.80 35.15 42844.20 47801.33 2014-07-26 21:35:24.000 207 21197.79 35.18 42844.19 47801.36 2014-07-26 21:35:25.000 207 21197.78 35.18 42844.18 47801.34 2014-07-26 21:35:26.000 207 21197.79 35.15 42844.19 47801.36 2014-07-26 21:35:27.000 207 21197.77 35.19 42844.19 47801.35 2014-07-26 21:35:28.000 207 21197.78 35.20 42844.18 47801.33 2014-07-26 21:35:29.000 207 21197.80 35.20 42844.17 47801.32 2014-07-26 21:35:30.000 207 21197.78 35.22 42844.15 47801.34 2014-07-26 21:35:31.000 207 21197.80 35.20 42844.15 47801.32 2014-07-26 21:35:32.000 207 21197.79 35.19 42844.17 47801.33 2014-07-26 21:35:33.000 207 21197.81 35.20 42844.14 47801.31 2014-07-26 21:35:34.000 207 21197.81 35.23 42844.13 47801.34 2014-07-26 21:35:35.000 207 21197.80 35.24 42844.14 47801.32 2014-07-26 21:35:36.000 207 21197.78 35.24 42844.13 47801.32 2014-07-26 21:35:37.000 207 21197.80 35.19 42844.13 47801.32 2014-07-26 21:35:38.000 207 21197.81 35.18 42844.14 47801.32 2014-07-26 21:35:39.000 207 21197.82 35.17 42844.17 47801.32 2014-07-26 21:35:40.000 207 21197.79 35.16 42844.18 47801.33 2014-07-26 21:35:41.000 207 21197.79 35.16 42844.22 47801.35 2014-07-26 21:35:42.000 207 21197.76 35.17 42844.19 47801.35 2014-07-26 21:35:43.000 207 21197.78 35.17 42844.21 47801.36 2014-07-26 21:35:44.000 207 21197.83 35.13 42844.20 47801.38 2014-07-26 21:35:45.000 207 21197.86 35.12 42844.24 47801.40 2014-07-26 21:35:46.000 207 21197.88 35.08 42844.26 47801.43 2014-07-26 21:35:47.000 207 21197.91 35.05 42844.26 47801.45 2014-07-26 21:35:48.000 207 21197.97 34.96 42844.29 47801.48 2014-07-26 21:35:49.000 207 21198.05 34.86 42844.38 47801.55 2014-07-26 21:35:50.000 207 21198.06 34.85 42844.43 47801.64 2014-07-26 21:35:51.000 207 21198.09 34.86 42844.45 47801.69 2014-07-26 21:35:52.000 207 21198.11 34.88 42844.47 47801.74 2014-07-26 21:35:53.000 207 21198.08 34.89 42844.50 47801.73 2014-07-26 21:35:54.000 207 21198.08 34.88 42844.49 47801.78 2014-07-26 21:35:55.000 207 21198.11 34.87 42844.49 47801.76 2014-07-26 21:35:56.000 207 21198.09 34.86 42844.51 47801.79 2014-07-26 21:35:57.000 207 21198.08 34.85 42844.51 47801.81 2014-07-26 21:35:58.000 207 21198.06 34.88 42844.50 47801.79 2014-07-26 21:35:59.000 207 21198.04 34.90 42844.50 47801.79 2014-07-26 21:36:00.000 207 21198.04 34.89 42844.52 47801.79 2014-07-26 21:36:01.000 207 21198.06 34.90 42844.54 47801.79 2014-07-26 21:36:02.000 207 21198.03 34.93 42844.53 47801.81 2014-07-26 21:36:03.000 207 21198.05 34.94 42844.51 47801.76 2014-07-26 21:36:04.000 207 21198.06 34.94 42844.49 47801.80 2014-07-26 21:36:05.000 207 21198.05 34.96 42844.56 47801.79 2014-07-26 21:36:06.000 207 21198.07 34.96 42844.53 47801.78 2014-07-26 21:36:07.000 207 21198.06 34.99 42844.51 47801.78 2014-07-26 21:36:08.000 207 21198.06 34.99 42844.49 47801.78 2014-07-26 21:36:09.000 207 21198.08 34.97 42844.49 47801.76 2014-07-26 21:36:10.000 207 21198.05 34.99 42844.46 47801.78 2014-07-26 21:36:11.000 207 21198.03 35.03 42844.43 47801.74 2014-07-26 21:36:12.000 207 21198.00 35.08 42844.39 47801.74 2014-07-26 21:36:13.000 207 21197.94 35.16 42844.35 47801.68 2014-07-26 21:36:14.000 207 21197.91 35.23 42844.31 47801.59 2014-07-26 21:36:15.000 207 21197.87 35.23 42844.25 47801.54 2014-07-26 21:36:16.000 207 21197.85 35.29 42844.22 47801.47 2014-07-26 21:36:17.000 207 21197.86 35.36 42844.14 47801.42 2014-07-26 21:36:18.000 207 21197.83 35.42 42844.12 47801.38 2014-07-26 21:36:19.000 207 21197.82 35.40 42844.07 47801.33 2014-07-26 21:36:20.000 207 21197.85 35.38 42844.08 47801.32 2014-07-26 21:36:21.000 207 21197.84 35.37 42844.07 47801.30 2014-07-26 21:36:22.000 207 21197.87 35.37 42844.08 47801.30 2014-07-26 21:36:23.000 207 21197.88 35.39 42844.08 47801.30 2014-07-26 21:36:24.000 207 21197.89 35.36 42844.07 47801.31 2014-07-26 21:36:25.000 207 21197.91 35.34 42844.08 47801.33 2014-07-26 21:36:26.000 207 21197.89 35.33 42844.08 47801.33 2014-07-26 21:36:27.000 207 21197.91 35.33 42844.08 47801.34 2014-07-26 21:36:28.000 207 21197.90 35.33 42844.10 47801.33 2014-07-26 21:36:29.000 207 21197.94 35.32 42844.06 47801.33 2014-07-26 21:36:30.000 207 21197.96 35.34 42844.04 47801.35 2014-07-26 21:36:31.000 207 21198.01 35.37 42844.01 47801.36 2014-07-26 21:36:32.000 207 21198.01 35.40 42844.02 47801.36 2014-07-26 21:36:33.000 207 21197.98 35.40 42844.04 47801.37 2014-07-26 21:36:34.000 207 21197.98 35.37 42844.06 47801.33 2014-07-26 21:36:35.000 207 21197.99 35.35 42844.04 47801.34 2014-07-26 21:36:36.000 207 21197.98 35.33 42844.06 47801.35 2014-07-26 21:36:37.000 207 21197.98 35.31 42844.08 47801.35 2014-07-26 21:36:38.000 207 21197.96 35.34 42844.08 47801.35 2014-07-26 21:36:39.000 207 21197.98 35.37 42844.10 47801.36 2014-07-26 21:36:40.000 207 21198.00 35.36 42844.07 47801.39 2014-07-26 21:36:41.000 207 21198.01 35.37 42844.10 47801.39 2014-07-26 21:36:42.000 207 21198.01 35.37 42844.11 47801.38 2014-07-26 21:36:43.000 207 21198.00 35.38 42844.12 47801.39 2014-07-26 21:36:44.000 207 21198.03 35.38 42844.11 47801.39 2014-07-26 21:36:45.000 207 21198.05 35.41 42844.08 47801.39 2014-07-26 21:36:46.000 207 21198.07 35.39 42844.06 47801.41 2014-07-26 21:36:47.000 207 21198.09 35.39 42844.13 47801.41 2014-07-26 21:36:48.000 207 21198.05 35.41 42844.10 47801.40 2014-07-26 21:36:49.000 207 21198.07 35.41 42844.08 47801.43 2014-07-26 21:36:50.000 207 21198.10 35.42 42844.11 47801.41 2014-07-26 21:36:51.000 207 21198.14 35.41 42844.14 47801.45 2014-07-26 21:36:52.000 207 21198.12 35.39 42844.14 47801.45 2014-07-26 21:36:53.000 207 21198.13 35.38 42844.14 47801.47 2014-07-26 21:36:54.000 207 21198.12 35.34 42844.17 47801.46 2014-07-26 21:36:55.000 207 21198.11 35.33 42844.18 47801.51 2014-07-26 21:36:56.000 207 21198.10 35.33 42844.17 47801.50 2014-07-26 21:36:57.000 207 21198.10 35.30 42844.19 47801.52 2014-07-26 21:36:58.000 207 21198.07 35.31 42844.22 47801.53 2014-07-26 21:36:59.000 207 21198.07 35.30 42844.22 47801.55 2014-07-26 21:37:00.000 207 21198.07 35.30 42844.24 47801.55 2014-07-26 21:37:01.000 207 21198.06 35.27 42844.25 47801.57 2014-07-26 21:37:02.000 207 21198.05 35.27 42844.28 47801.59 2014-07-26 21:37:03.000 207 21198.05 35.25 42844.31 47801.59 2014-07-26 21:37:04.000 207 21198.06 35.21 42844.31 47801.59 2014-07-26 21:37:05.000 207 21198.04 35.25 42844.29 47801.62 2014-07-26 21:37:06.000 207 21198.08 35.23 42844.32 47801.64 2014-07-26 21:37:07.000 207 21198.10 35.19 42844.35 47801.62 2014-07-26 21:37:08.000 207 21198.10 35.19 42844.35 47801.63 2014-07-26 21:37:09.000 207 21198.11 35.18 42844.39 47801.64 2014-07-26 21:37:10.000 207 21198.09 35.19 42844.38 47801.67 2014-07-26 21:37:11.000 207 21198.11 35.20 42844.36 47801.66 2014-07-26 21:37:12.000 207 21198.13 35.18 42844.36 47801.66 2014-07-26 21:37:13.000 207 21198.14 35.15 42844.38 47801.67 2014-07-26 21:37:14.000 207 21198.15 35.16 42844.36 47801.67 2014-07-26 21:37:15.000 207 21198.18 35.19 42844.36 47801.68 2014-07-26 21:37:16.000 207 21198.19 35.22 42844.33 47801.68 2014-07-26 21:37:17.000 207 21198.21 35.23 42844.36 47801.69 2014-07-26 21:37:18.000 207 21198.22 35.20 42844.38 47801.68 2014-07-26 21:37:19.000 207 21198.22 35.19 42844.35 47801.71 2014-07-26 21:37:20.000 207 21198.23 35.20 42844.38 47801.71 2014-07-26 21:37:21.000 207 21198.25 35.20 42844.33 47801.70 2014-07-26 21:37:22.000 207 21198.24 35.20 42844.35 47801.72 2014-07-26 21:37:23.000 207 21198.25 35.19 42844.36 47801.70 2014-07-26 21:37:24.000 207 21198.25 35.18 42844.36 47801.73 2014-07-26 21:37:25.000 207 21198.24 35.15 42844.36 47801.73 2014-07-26 21:37:26.000 207 21198.23 35.15 42844.35 47801.75 2014-07-26 21:37:27.000 207 21198.23 35.16 42844.38 47801.74 2014-07-26 21:37:28.000 207 21198.20 35.14 42844.38 47801.75 2014-07-26 21:37:29.000 207 21198.20 35.14 42844.38 47801.74 2014-07-26 21:37:30.000 207 21198.21 35.13 42844.39 47801.74 2014-07-26 21:37:31.000 207 21198.18 35.14 42844.39 47801.74 2014-07-26 21:37:32.000 207 21198.15 35.11 42844.42 47801.75 2014-07-26 21:37:33.000 207 21198.11 35.13 42844.40 47801.74 2014-07-26 21:37:34.000 207 21198.07 35.17 42844.42 47801.74 2014-07-26 21:37:35.000 207 21198.07 35.22 42844.42 47801.72 2014-07-26 21:37:36.000 207 21198.06 35.23 42844.39 47801.70 2014-07-26 21:37:37.000 207 21198.04 35.24 42844.35 47801.67 2014-07-26 21:37:38.000 207 21198.05 35.25 42844.35 47801.64 2014-07-26 21:37:39.000 207 21198.08 35.25 42844.31 47801.64 2014-07-26 21:37:40.000 207 21198.09 35.28 42844.31 47801.62 2014-07-26 21:37:41.000 207 21198.09 35.27 42844.29 47801.61 2014-07-26 21:37:42.000 207 21198.08 35.30 42844.22 47801.62 2014-07-26 21:37:43.000 207 21198.11 35.31 42844.24 47801.59 2014-07-26 21:37:44.000 207 21198.10 35.32 42844.24 47801.59 2014-07-26 21:37:45.000 207 21198.10 35.35 42844.24 47801.58 2014-07-26 21:37:46.000 207 21198.10 35.33 42844.24 47801.57 2014-07-26 21:37:47.000 207 21198.11 35.40 42844.18 47801.58 2014-07-26 21:37:48.000 207 21198.15 35.42 42844.15 47801.54 2014-07-26 21:37:49.000 207 21198.14 35.42 42844.15 47801.52 2014-07-26 21:37:50.000 207 21198.18 35.45 42844.15 47801.51 2014-07-26 21:37:51.000 207 21198.21 35.47 42844.13 47801.52 2014-07-26 21:37:52.000 207 21198.16 35.46 42844.14 47801.49 2014-07-26 21:37:53.000 207 21198.11 35.48 42844.10 47801.50 2014-07-26 21:37:54.000 207 21198.14 35.50 42844.10 47801.45 2014-07-26 21:37:55.000 207 21198.16 35.50 42844.04 47801.45 2014-07-26 21:37:56.000 207 21198.19 35.50 42844.01 47801.42 2014-07-26 21:37:57.000 207 21198.21 35.49 42844.06 47801.45 2014-07-26 21:37:58.000 207 21198.19 35.47 42844.02 47801.43 2014-07-26 21:37:59.000 207 21198.19 35.47 42844.03 47801.43 2014-07-26 21:38:00.000 207 21198.17 35.49 42844.03 47801.41 2014-07-26 21:38:01.000 207 21198.17 35.51 42844.01 47801.42 2014-07-26 21:38:02.000 207 21198.20 35.54 42844.01 47801.42 2014-07-26 21:38:03.000 207 21198.18 35.51 42844.01 47801.41 2014-07-26 21:38:04.000 207 21198.21 35.43 42844.06 47801.43 2014-07-26 21:38:05.000 207 21198.31 35.35 42844.10 47801.44 2014-07-26 21:38:06.000 207 21198.36 35.25 42844.12 47801.51 2014-07-26 21:38:07.000 207 21198.37 35.18 42844.19 47801.64 2014-07-26 21:38:08.000 207 21198.40 35.17 42844.25 47801.69 2014-07-26 21:38:09.000 207 21198.41 35.19 42844.31 47801.76 2014-07-26 21:38:10.000 207 21198.39 35.19 42844.32 47801.79 2014-07-26 21:38:11.000 207 21198.40 35.19 42844.35 47801.80 2014-07-26 21:38:12.000 207 21198.41 35.20 42844.36 47801.83 2014-07-26 21:38:13.000 207 21198.41 35.20 42844.38 47801.83 2014-07-26 21:38:14.000 207 21198.43 35.19 42844.36 47801.83 2014-07-26 21:38:15.000 207 21198.43 35.18 42844.38 47801.87 2014-07-26 21:38:16.000 207 21198.44 35.19 42844.43 47801.85 2014-07-26 21:38:17.000 207 21198.43 35.21 42844.39 47801.88 2014-07-26 21:38:18.000 207 21198.44 35.20 42844.39 47801.86 2014-07-26 21:38:19.000 207 21198.42 35.20 42844.38 47801.88 2014-07-26 21:38:20.000 207 21198.43 35.20 42844.42 47801.88 2014-07-26 21:38:21.000 207 21198.43 35.22 42844.40 47801.87 2014-07-26 21:38:22.000 207 21198.44 35.22 42844.42 47801.89 2014-07-26 21:38:23.000 207 21198.46 35.20 42844.45 47801.93 2014-07-26 21:38:24.000 207 21198.44 35.19 42844.45 47801.91 2014-07-26 21:38:25.000 207 21198.46 35.21 42844.44 47801.93 2014-07-26 21:38:26.000 207 21198.49 35.22 42844.43 47801.93 2014-07-26 21:38:27.000 207 21198.51 35.20 42844.46 47801.95 2014-07-26 21:38:28.000 207 21198.49 35.20 42844.49 47801.94 2014-07-26 21:38:29.000 207 21198.48 35.21 42844.47 47801.95 2014-07-26 21:38:30.000 207 21198.47 35.22 42844.47 47801.97 2014-07-26 21:38:31.000 207 21198.48 35.24 42844.45 47801.95 2014-07-26 21:38:32.000 207 21198.49 35.25 42844.45 47801.96 2014-07-26 21:38:33.000 207 21198.52 35.26 42844.43 47801.96 2014-07-26 21:38:34.000 207 21198.52 35.27 42844.47 47801.96 2014-07-26 21:38:35.000 207 21198.49 35.30 42844.46 47801.95 2014-07-26 21:38:36.000 207 21198.50 35.30 42844.44 47801.97 2014-07-26 21:38:37.000 207 21198.52 35.30 42844.43 47801.95 2014-07-26 21:38:38.000 207 21198.53 35.29 42844.42 47801.96 2014-07-26 21:38:39.000 207 21198.54 35.33 42844.40 47801.93 2014-07-26 21:38:40.000 207 21198.59 35.33 42844.42 47801.96 2014-07-26 21:38:41.000 207 21198.58 35.34 42844.42 47801.94 2014-07-26 21:38:42.000 207 21198.59 35.35 42844.40 47801.95 2014-07-26 21:38:43.000 207 21198.56 35.33 42844.40 47801.94 2014-07-26 21:38:44.000 207 21198.51 35.35 42844.39 47801.94 2014-07-26 21:38:45.000 207 21198.51 35.35 42844.39 47801.90 2014-07-26 21:38:46.000 207 21198.50 35.38 42844.35 47801.91 2014-07-26 21:38:47.000 207 21198.47 35.40 42844.35 47801.88 2014-07-26 21:38:48.000 207 21198.45 35.40 42844.31 47801.85 2014-07-26 21:38:49.000 207 21198.42 35.46 42844.31 47801.83 2014-07-26 21:38:50.000 207 21198.37 35.59 42844.26 47801.77 2014-07-26 21:38:51.000 207 21198.32 35.73 42844.17 47801.73 2014-07-26 21:38:52.000 207 21198.29 35.80 42844.06 47801.58 2014-07-26 21:38:53.000 207 21198.29 35.84 42843.96 47801.49 2014-07-26 21:38:54.000 207 21198.29 35.81 42843.94 47801.42 2014-07-26 21:38:55.000 207 21198.28 35.79 42843.92 47801.36 2014-07-26 21:38:56.000 207 21198.27 35.76 42843.90 47801.34 2014-07-26 21:38:57.000 207 21198.32 35.74 42843.92 47801.34 2014-07-26 21:38:58.000 207 21198.34 35.68 42843.90 47801.36 2014-07-26 21:38:59.000 207 21198.35 35.62 42843.96 47801.39 2014-07-26 21:39:00.000 207 21198.39 35.55 42843.99 47801.40 2014-07-26 21:39:01.000 207 21198.39 35.49 42843.99 47801.46 2014-07-26 21:39:02.000 207 21198.43 35.45 42844.07 47801.48 2014-07-26 21:39:03.000 207 21198.43 35.42 42844.10 47801.54 2014-07-26 21:39:04.000 207 21198.49 35.40 42844.13 47801.60 2014-07-26 21:39:05.000 207 21198.50 35.38 42844.15 47801.62 2014-07-26 21:39:06.000 207 21198.51 35.37 42844.12 47801.66 2014-07-26 21:39:07.000 207 21198.52 35.36 42844.15 47801.69 2014-07-26 21:39:08.000 207 21198.49 35.35 42844.19 47801.73 2014-07-26 21:39:09.000 207 21198.49 35.34 42844.19 47801.70 2014-07-26 21:39:10.000 207 21198.50 35.29 42844.24 47801.72 2014-07-26 21:39:11.000 207 21198.47 35.28 42844.26 47801.75 2014-07-26 21:39:12.000 207 21198.53 35.30 42844.26 47801.76 2014-07-26 21:39:13.000 207 21198.53 35.31 42844.28 47801.80 2014-07-26 21:39:14.000 207 21198.55 35.31 42844.25 47801.81 2014-07-26 21:39:15.000 207 21198.57 35.35 42844.24 47801.83 2014-07-26 21:39:16.000 207 21198.59 35.34 42844.24 47801.84 2014-07-26 21:39:17.000 207 21198.61 35.34 42844.26 47801.83 2014-07-26 21:39:18.000 207 21198.59 35.33 42844.25 47801.83 2014-07-26 21:39:19.000 207 21198.59 35.32 42844.25 47801.83 2014-07-26 21:39:20.000 207 21198.62 35.34 42844.25 47801.82 2014-07-26 21:39:21.000 207 21198.61 35.36 42844.24 47801.85 2014-07-26 21:39:22.000 207 21198.62 35.37 42844.25 47801.86 2014-07-26 21:39:23.000 207 21198.62 35.37 42844.29 47801.85 2014-07-26 21:39:24.000 207 21198.59 35.35 42844.28 47801.85 2014-07-26 21:39:25.000 207 21198.58 35.35 42844.31 47801.86 2014-07-26 21:39:26.000 207 21198.58 35.37 42844.29 47801.86 2014-07-26 21:39:27.000 207 21198.60 35.37 42844.28 47801.85 2014-07-26 21:39:28.000 207 21198.64 35.41 42844.29 47801.83 2014-07-26 21:39:29.000 207 21198.63 35.42 42844.27 47801.84 2014-07-26 21:39:30.000 207 21198.62 35.39 42844.26 47801.81 2014-07-26 21:39:31.000 207 21198.62 35.38 42844.25 47801.81 2014-07-26 21:39:32.000 207 21198.62 35.34 42844.27 47801.81 2014-07-26 21:39:33.000 207 21198.63 35.30 42844.24 47801.80 2014-07-26 21:39:34.000 207 21198.64 35.28 42844.22 47801.84 2014-07-26 21:39:35.000 207 21198.65 35.27 42844.25 47801.84 2014-07-26 21:39:36.000 207 21198.66 35.26 42844.29 47801.85 2014-07-26 21:39:37.000 207 21198.66 35.26 42844.28 47801.85 2014-07-26 21:39:38.000 207 21198.58 35.31 42844.27 47801.82 2014-07-26 21:39:39.000 207 21198.53 35.37 42844.24 47801.82 2014-07-26 21:39:40.000 207 21198.53 35.41 42844.18 47801.76 2014-07-26 21:39:41.000 207 21198.51 35.40 42844.15 47801.72 2014-07-26 21:39:42.000 207 21198.51 35.38 42844.12 47801.68 2014-07-26 21:39:43.000 207 21198.51 35.36 42844.14 47801.70 2014-07-26 21:39:44.000 207 21198.50 35.38 42844.13 47801.67 2014-07-26 21:39:45.000 207 21198.47 35.40 42844.15 47801.66 2014-07-26 21:39:46.000 207 21198.45 35.37 42844.14 47801.66 2014-07-26 21:39:47.000 207 21198.42 35.37 42844.13 47801.66 2014-07-26 21:39:48.000 207 21198.46 35.37 42844.12 47801.67 2014-07-26 21:39:49.000 207 21198.46 35.39 42844.13 47801.66 2014-07-26 21:39:50.000 207 21198.48 35.35 42844.15 47801.66 2014-07-26 21:39:51.000 207 21198.45 35.36 42844.17 47801.68 2014-07-26 21:39:52.000 207 21198.44 35.38 42844.17 47801.69 2014-07-26 21:39:53.000 207 21198.39 35.39 42844.17 47801.66 2014-07-26 21:39:54.000 207 21198.34 35.41 42844.17 47801.66 2014-07-26 21:39:55.000 207 21198.32 35.42 42844.14 47801.66 2014-07-26 21:39:56.000 207 21198.28 35.41 42844.15 47801.61 2014-07-26 21:39:57.000 207 21198.30 35.44 42844.17 47801.62 2014-07-26 21:39:58.000 207 21198.35 35.43 42844.17 47801.62 2014-07-26 21:39:59.000 207 21198.38 35.40 42844.17 47801.62 2014-07-26 21:40:00.000 207 21198.46 35.37 42844.18 47801.65 2014-07-26 21:40:01.000 207 21198.46 35.36 42844.21 47801.68 2014-07-26 21:40:02.000 207 21198.45 35.37 42844.21 47801.70 2014-07-26 21:40:03.000 207 21198.47 35.32 42844.24 47801.73 2014-07-26 21:40:04.000 207 21198.47 35.29 42844.24 47801.75 2014-07-26 21:40:05.000 207 21198.47 35.31 42844.26 47801.76 2014-07-26 21:40:06.000 207 21198.49 35.31 42844.28 47801.79 2014-07-26 21:40:07.000 207 21198.50 35.32 42844.29 47801.80 2014-07-26 21:40:08.000 207 21198.49 35.33 42844.32 47801.80 2014-07-26 21:40:09.000 207 21198.52 35.31 42844.29 47801.78 2014-07-26 21:40:10.000 207 21198.52 35.29 42844.31 47801.81 2014-07-26 21:40:11.000 207 21198.52 35.27 42844.31 47801.81 2014-07-26 21:40:12.000 207 21198.51 35.27 42844.29 47801.81 2014-07-26 21:40:13.000 207 21198.50 35.28 42844.33 47801.82 2014-07-26 21:40:14.000 207 21198.49 35.27 42844.32 47801.83 2014-07-26 21:40:15.000 207 21198.47 35.26 42844.31 47801.79 2014-07-26 21:40:16.000 207 21198.42 35.25 42844.28 47801.79 2014-07-26 21:40:17.000 207 21198.39 35.26 42844.27 47801.77 2014-07-26 21:40:18.000 207 21198.40 35.26 42844.26 47801.74 2014-07-26 21:40:19.000 207 21198.39 35.24 42844.25 47801.74 2014-07-26 21:40:20.000 207 21198.42 35.21 42844.24 47801.72 2014-07-26 21:40:21.000 207 21198.42 35.20 42844.24 47801.71 2014-07-26 21:40:22.000 207 21198.41 35.16 42844.28 47801.73 2014-07-26 21:40:23.000 207 21198.42 35.14 42844.26 47801.73 2014-07-26 21:40:24.000 207 21198.43 35.14 42844.27 47801.74 2014-07-26 21:40:25.000 207 21198.46 35.11 42844.29 47801.77 2014-07-26 21:40:26.000 207 21198.46 35.11 42844.31 47801.79 2014-07-26 21:40:27.000 207 21198.46 35.09 42844.32 47801.82 2014-07-26 21:40:28.000 207 21198.45 35.07 42844.33 47801.84 2014-07-26 21:40:29.000 207 21198.44 35.06 42844.36 47801.88 2014-07-26 21:40:30.000 207 21198.48 35.06 42844.38 47801.87 2014-07-26 21:40:31.000 207 21198.48 35.06 42844.38 47801.89 2014-07-26 21:40:32.000 207 21198.48 35.06 42844.39 47801.90 2014-07-26 21:40:33.000 207 21198.49 35.08 42844.40 47801.89 2014-07-26 21:40:34.000 207 21198.51 35.10 42844.39 47801.90 2014-07-26 21:40:35.000 207 21198.53 35.11 42844.38 47801.89 2014-07-26 21:40:36.000 207 21198.53 35.10 42844.38 47801.90 2014-07-26 21:40:37.000 207 21198.52 35.10 42844.38 47801.90 2014-07-26 21:40:38.000 207 21198.52 35.09 42844.39 47801.90 2014-07-26 21:40:39.000 207 21198.53 35.10 42844.36 47801.93 2014-07-26 21:40:40.000 207 21198.58 35.10 42844.36 47801.91 2014-07-26 21:40:41.000 207 21198.57 35.10 42844.36 47801.92 2014-07-26 21:40:42.000 207 21198.55 35.12 42844.36 47801.91 2014-07-26 21:40:43.000 207 21198.60 35.14 42844.36 47801.91 2014-07-26 21:40:44.000 207 21198.59 35.12 42844.36 47801.91 2014-07-26 21:40:45.000 207 21198.60 35.10 42844.35 47801.90 2014-07-26 21:40:46.000 207 21198.60 35.09 42844.35 47801.89 2014-07-26 21:40:47.000 207 21198.61 35.05 42844.33 47801.93 2014-07-26 21:40:48.000 207 21198.62 35.04 42844.35 47801.90 2014-07-26 21:40:49.000 207 21198.62 35.04 42844.32 47801.93 2014-07-26 21:40:50.000 207 21198.62 35.04 42844.33 47801.93 2014-07-26 21:40:51.000 207 21198.60 35.02 42844.32 47801.92 2014-07-26 21:40:52.000 207 21198.56 35.04 42844.35 47801.91 2014-07-26 21:40:53.000 207 21198.57 35.04 42844.35 47801.92 2014-07-26 21:40:54.000 207 21198.55 35.03 42844.38 47801.93 2014-07-26 21:40:55.000 207 21198.53 35.03 42844.38 47801.91 2014-07-26 21:40:56.000 207 21198.52 35.03 42844.38 47801.89 2014-07-26 21:40:57.000 207 21198.52 35.03 42844.39 47801.89 2014-07-26 21:40:58.000 207 21198.52 35.02 42844.38 47801.92 2014-07-26 21:40:59.000 207 21198.52 35.02 42844.38 47801.91 2014-07-26 21:41:00.000 207 21198.52 35.01 42844.38 47801.91 2014-07-26 21:41:01.000 207 21198.50 35.06 42844.38 47801.92 2014-07-26 21:41:02.000 207 21198.51 35.04 42844.40 47801.92 2014-07-26 21:41:03.000 207 21198.53 35.05 42844.39 47801.94 2014-07-26 21:41:04.000 207 21198.55 35.06 42844.38 47801.95 2014-07-26 21:41:05.000 207 21198.54 35.06 42844.38 47801.92 2014-07-26 21:41:06.000 207 21198.56 35.05 42844.38 47801.95 2014-07-26 21:41:07.000 207 21198.57 35.05 42844.36 47801.93 2014-07-26 21:41:08.000 207 21198.56 35.04 42844.39 47801.94 2014-07-26 21:41:09.000 207 21198.56 35.05 42844.42 47801.95 2014-07-26 21:41:10.000 207 21198.56 35.01 42844.42 47801.94 2014-07-26 21:41:11.000 207 21198.53 35.01 42844.39 47801.94 2014-07-26 21:41:12.000 207 21198.49 35.02 42844.40 47801.95 2014-07-26 21:41:13.000 207 21198.50 35.01 42844.40 47801.93 2014-07-26 21:41:14.000 207 21198.50 35.01 42844.39 47801.91 2014-07-26 21:41:15.000 207 21198.48 35.02 42844.38 47801.89 2014-07-26 21:41:16.000 207 21198.46 35.05 42844.35 47801.89 2014-07-26 21:41:17.000 207 21198.43 35.02 42844.38 47801.86 2014-07-26 21:41:18.000 207 21198.43 34.99 42844.39 47801.86 2014-07-26 21:41:19.000 207 21198.46 34.97 42844.39 47801.87 2014-07-26 21:41:20.000 207 21198.48 34.95 42844.42 47801.88 2014-07-26 21:41:21.000 207 21198.47 34.93 42844.42 47801.89 2014-07-26 21:41:22.000 207 21198.47 34.93 42844.43 47801.88 2014-07-26 21:41:23.000 207 21198.49 34.89 42844.43 47801.92 2014-07-26 21:41:24.000 207 21198.53 34.86 42844.44 47801.95 2014-07-26 21:41:25.000 207 21198.56 34.85 42844.47 47801.96 2014-07-26 21:41:26.000 207 21198.57 34.84 42844.49 47801.98 2014-07-26 21:41:27.000 207 21198.61 34.84 42844.52 47801.98 2014-07-26 21:41:28.000 207 21198.58 34.85 42844.52 47802.02 2014-07-26 21:41:29.000 207 21198.59 34.82 42844.56 47802.04 2014-07-26 21:41:30.000 207 21198.59 34.82 42844.51 47802.04 2014-07-26 21:41:31.000 207 21198.58 34.80 42844.52 47802.05 2014-07-26 21:41:32.000 207 21198.56 34.72 42844.54 47802.05 2014-07-26 21:41:33.000 207 21198.56 34.66 42844.57 47802.08 2014-07-26 21:41:34.000 207 21198.58 34.64 42844.61 47802.10 2014-07-26 21:41:35.000 207 21198.61 34.68 42844.63 47802.15 2014-07-26 21:41:36.000 207 21198.60 34.67 42844.62 47802.16 2014-07-26 21:41:37.000 207 21198.60 34.63 42844.63 47802.15 2014-07-26 21:41:38.000 207 21198.59 34.64 42844.63 47802.17 2014-07-26 21:41:39.000 207 21198.58 34.63 42844.62 47802.16 2014-07-26 21:41:40.000 207 21198.60 34.55 42844.64 47802.14 2014-07-26 21:41:41.000 207 21198.64 34.46 42844.67 47802.16 2014-07-26 21:41:42.000 207 21198.61 34.42 42844.71 47802.19 2014-07-26 21:41:43.000 207 21198.56 34.49 42844.74 47802.21 2014-07-26 21:41:44.000 207 21198.57 34.50 42844.72 47802.20 2014-07-26 21:41:45.000 207 21198.61 34.48 42844.68 47802.22 2014-07-26 21:41:46.000 207 21198.60 34.53 42844.67 47802.21 2014-07-26 21:41:47.000 207 21198.59 34.54 42844.65 47802.18 2014-07-26 21:41:48.000 207 21198.60 34.47 42844.64 47802.17 2014-07-26 21:41:49.000 207 21198.61 34.44 42844.64 47802.15 2014-07-26 21:41:50.000 207 21198.60 34.41 42844.67 47802.18 2014-07-26 21:41:51.000 207 21198.58 34.44 42844.65 47802.18 2014-07-26 21:41:52.000 207 21198.58 34.44 42844.64 47802.20 2014-07-26 21:41:53.000 207 21198.60 34.45 42844.69 47802.18 2014-07-26 21:41:54.000 207 21198.62 34.42 42844.67 47802.18 2014-07-26 21:41:55.000 207 21198.61 34.42 42844.65 47802.20 2014-07-26 21:41:56.000 207 21198.61 34.42 42844.67 47802.19 2014-07-26 21:41:57.000 207 21198.63 34.44 42844.61 47802.19 2014-07-26 21:41:58.000 207 21198.60 34.45 42844.62 47802.19 2014-07-26 21:41:59.000 207 21198.61 34.44 42844.70 47802.18 2014-07-26 21:42:00.000 207 21198.61 34.44 42844.65 47802.18 2014-07-26 21:42:01.000 207 21198.58 34.43 42844.64 47802.17 2014-07-26 21:42:02.000 207 21198.55 34.43 42844.64 47802.16 2014-07-26 21:42:03.000 207 21198.56 34.43 42844.63 47802.16 2014-07-26 21:42:04.000 207 21198.57 34.43 42844.61 47802.15 2014-07-26 21:42:05.000 207 21198.54 34.43 42844.64 47802.12 2014-07-26 21:42:06.000 207 21198.50 34.44 42844.64 47802.12 2014-07-26 21:42:07.000 207 21198.51 34.44 42844.61 47802.11 2014-07-26 21:42:08.000 207 21198.50 34.45 42844.60 47802.10 2014-07-26 21:42:09.000 207 21198.50 34.47 42844.60 47802.06 2014-07-26 21:42:10.000 207 21198.51 34.48 42844.53 47802.06 2014-07-26 21:42:11.000 207 21198.51 34.49 42844.56 47802.08 2014-07-26 21:42:12.000 207 21198.55 34.53 42844.53 47802.06 2014-07-26 21:42:13.000 207 21198.54 34.58 42844.53 47802.06 2014-07-26 21:42:14.000 207 21198.54 34.61 42844.56 47802.05 2014-07-26 21:42:15.000 207 21198.56 34.63 42844.50 47802.05 2014-07-26 21:42:16.000 207 21198.58 34.65 42844.46 47802.05 2014-07-26 21:42:17.000 207 21198.59 34.69 42844.44 47802.02 2014-07-26 21:42:18.000 207 21198.65 34.70 42844.46 47802.03 2014-07-26 21:42:19.000 207 21198.61 34.67 42844.45 47802.01 2014-07-26 21:42:20.000 207 21198.59 34.62 42844.45 47802.01 2014-07-26 21:42:21.000 207 21198.56 34.59 42844.50 47802.00 2014-07-26 21:42:22.000 207 21198.53 34.60 42844.53 47802.02 2014-07-26 21:42:23.000 207 21198.52 34.61 42844.53 47802.02 2014-07-26 21:42:24.000 207 21198.52 34.59 42844.54 47802.03 2014-07-26 21:42:25.000 207 21198.55 34.56 42844.56 47802.05 2014-07-26 21:42:26.000 207 21198.54 34.50 42844.56 47802.08 2014-07-26 21:42:27.000 207 21198.49 34.47 42844.60 47802.09 2014-07-26 21:42:28.000 207 21198.47 34.42 42844.61 47802.08 2014-07-26 21:42:29.000 207 21198.40 34.39 42844.63 47802.09 2014-07-26 21:42:30.000 207 21198.35 34.39 42844.63 47802.12 2014-07-26 21:42:31.000 207 21198.37 34.44 42844.64 47802.12 2014-07-26 21:42:32.000 207 21198.36 34.52 42844.64 47802.07 2014-07-26 21:42:33.000 207 21198.35 34.59 42844.58 47802.07 2014-07-26 21:42:34.000 207 21198.35 34.62 42844.57 47802.01 2014-07-26 21:42:35.000 207 21198.39 34.66 42844.52 47802.00 2014-07-26 21:42:36.000 207 21198.43 34.69 42844.47 47801.97 2014-07-26 21:42:37.000 207 21198.42 34.70 42844.44 47801.94 2014-07-26 21:42:38.000 207 21198.43 34.69 42844.42 47801.91 2014-07-26 21:42:39.000 207 21198.43 34.73 42844.38 47801.88 2014-07-26 21:42:40.000 207 21198.42 34.72 42844.39 47801.88 2014-07-26 21:42:41.000 207 21198.42 34.73 42844.42 47801.86 2014-07-26 21:42:42.000 207 21198.42 34.73 42844.36 47801.84 2014-07-26 21:42:43.000 207 21198.40 34.75 42844.35 47801.86 2014-07-26 21:42:44.000 207 21198.42 34.77 42844.36 47801.85 2014-07-26 21:42:45.000 207 21198.45 34.80 42844.35 47801.84 2014-07-26 21:42:46.000 207 21198.45 34.82 42844.32 47801.82 2014-07-26 21:42:47.000 207 21198.48 34.85 42844.31 47801.83 2014-07-26 21:42:48.000 207 21198.49 34.88 42844.31 47801.84 2014-07-26 21:42:49.000 207 21198.48 35.04 42844.26 47801.82 2014-07-26 21:42:50.000 207 21198.47 35.27 42844.17 47801.76 2014-07-26 21:42:51.000 207 21198.41 35.41 42844.03 47801.66 2014-07-26 21:42:52.000 207 21198.41 35.38 42843.92 47801.51 2014-07-26 21:42:53.000 207 21198.38 35.23 42843.90 47801.43 2014-07-26 21:42:54.000 207 21198.41 35.12 42843.93 47801.43 2014-07-26 21:42:55.000 207 21198.42 35.04 42843.95 47801.46 2014-07-26 21:42:56.000 207 21198.44 35.02 42844.02 47801.49 2014-07-26 21:42:57.000 207 21198.43 34.97 42844.07 47801.54 2014-07-26 21:42:58.000 207 21198.40 34.94 42844.08 47801.56 2014-07-26 21:42:59.000 207 21198.37 34.91 42844.10 47801.59 2014-07-26 21:43:00.000 207 21198.36 34.87 42844.11 47801.59 2014-07-26 21:43:01.000 207 21198.33 34.81 42844.10 47801.57 2014-07-26 21:43:02.000 207 21198.29 34.77 42844.17 47801.58 2014-07-26 21:43:03.000 207 21198.27 34.70 42844.15 47801.59 2014-07-26 21:43:04.000 207 21198.25 34.62 42844.12 47801.55 2014-07-26 21:43:05.000 207 21198.24 34.58 42844.10 47801.55 2014-07-26 21:43:06.000 207 21198.25 34.55 42844.08 47801.54 2014-07-26 21:43:07.000 207 21198.26 34.48 42844.07 47801.53 2014-07-26 21:43:08.000 207 21198.28 34.46 42844.10 47801.53 2014-07-26 21:43:09.000 207 21198.31 34.45 42844.08 47801.54 2014-07-26 21:43:10.000 207 21198.31 34.41 42844.10 47801.58 2014-07-26 21:43:11.000 207 21198.29 34.41 42844.11 47801.58 2014-07-26 21:43:12.000 207 21198.31 34.42 42844.12 47801.59 2014-07-26 21:43:13.000 207 21198.31 34.44 42844.12 47801.57 2014-07-26 21:43:14.000 207 21198.33 34.45 42844.07 47801.57 2014-07-26 21:43:15.000 207 21198.30 34.42 42844.10 47801.53 2014-07-26 21:43:16.000 207 21198.31 34.39 42844.13 47801.57 2014-07-26 21:43:17.000 207 21198.29 34.39 42844.13 47801.54 2014-07-26 21:43:18.000 207 21198.27 34.40 42844.10 47801.55 2014-07-26 21:43:19.000 207 21198.23 34.42 42844.10 47801.55 2014-07-26 21:43:20.000 207 21198.19 34.48 42844.06 47801.51 2014-07-26 21:43:21.000 207 21198.20 34.55 42844.01 47801.44 2014-07-26 21:43:22.000 207 21198.19 34.61 42843.94 47801.42 2014-07-26 21:43:23.000 207 21198.18 34.65 42843.92 47801.37 2014-07-26 21:43:24.000 207 21198.14 34.69 42843.86 47801.32 2014-07-26 21:43:25.000 207 21198.09 34.75 42843.81 47801.26 2014-07-26 21:43:26.000 207 21198.09 34.78 42843.76 47801.23 2014-07-26 21:43:27.000 207 21198.09 34.77 42843.78 47801.18 2014-07-26 21:43:28.000 207 21198.08 34.73 42843.77 47801.16 2014-07-26 21:43:29.000 207 21198.10 34.65 42843.76 47801.14 2014-07-26 21:43:30.000 207 21198.16 34.57 42843.78 47801.16 2014-07-26 21:43:31.000 207 21198.18 34.47 42843.86 47801.21 2014-07-26 21:43:32.000 207 21198.21 34.42 42843.89 47801.23 2014-07-26 21:43:33.000 207 21198.20 34.39 42843.94 47801.31 2014-07-26 21:43:34.000 207 21198.18 34.35 42843.95 47801.35 2014-07-26 21:43:35.000 207 21198.18 34.35 42843.99 47801.41 2014-07-26 21:43:36.000 207 21198.19 34.32 42843.97 47801.42 2014-07-26 21:43:37.000 207 21198.20 34.34 42844.02 47801.45 2014-07-26 21:43:38.000 207 21198.20 34.37 42844.04 47801.48 2014-07-26 21:43:39.000 207 21198.21 34.38 42844.02 47801.45 2014-07-26 21:43:40.000 207 21198.21 34.40 42844.01 47801.46 2014-07-26 21:43:41.000 207 21198.19 34.39 42844.02 47801.44 2014-07-26 21:43:42.000 207 21198.19 34.43 42843.99 47801.41 2014-07-26 21:43:43.000 207 21198.17 34.45 42844.01 47801.43 2014-07-26 21:43:44.000 207 21198.18 34.41 42844.01 47801.41 2014-07-26 21:43:45.000 207 21198.20 34.39 42844.03 47801.43 2014-07-26 21:43:46.000 207 21198.22 34.37 42844.06 47801.45 2014-07-26 21:43:47.000 207 21198.27 34.35 42844.06 47801.49 2014-07-26 21:43:48.000 207 21198.27 34.37 42844.08 47801.52 2014-07-26 21:43:49.000 207 21198.32 34.36 42844.10 47801.53 2014-07-26 21:43:50.000 207 21198.31 34.34 42844.10 47801.55 2014-07-26 21:43:51.000 207 21198.30 34.36 42844.11 47801.56 2014-07-26 21:43:52.000 207 21198.33 34.38 42844.13 47801.57 2014-07-26 21:43:53.000 207 21198.31 34.37 42844.15 47801.58 2014-07-26 21:43:54.000 207 21198.29 34.39 42844.12 47801.57 2014-07-26 21:43:55.000 207 21198.30 34.42 42844.11 47801.58 2014-07-26 21:43:56.000 207 21198.32 34.43 42844.11 47801.58 2014-07-26 21:43:57.000 207 21198.34 34.46 42844.11 47801.60 2014-07-26 21:43:58.000 207 21198.35 34.44 42844.14 47801.60 2014-07-26 21:43:59.000 207 21198.34 34.45 42844.17 47801.64 2014-07-26 21:44:00.000 207 21198.31 34.44 42844.15 47801.64 2014-07-26 21:44:01.000 207 21198.32 34.47 42844.17 47801.66 2014-07-26 21:44:02.000 207 21198.31 34.49 42844.18 47801.66 2014-07-26 21:44:03.000 207 21198.34 34.49 42844.18 47801.69 2014-07-26 21:44:04.000 207 21198.36 34.50 42844.17 47801.67 2014-07-26 21:44:05.000 207 21198.34 34.49 42844.21 47801.70 2014-07-26 21:44:06.000 207 21198.37 34.50 42844.21 47801.69 2014-07-26 21:44:07.000 207 21198.36 34.47 42844.24 47801.71 2014-07-26 21:44:08.000 207 21198.35 34.49 42844.24 47801.72 2014-07-26 21:44:09.000 207 21198.34 34.48 42844.24 47801.67 2014-07-26 21:44:10.000 207 21198.37 34.50 42844.22 47801.71 2014-07-26 21:44:11.000 207 21198.38 34.53 42844.24 47801.71 2014-07-26 21:44:12.000 207 21198.42 34.53 42844.20 47801.70 2014-07-26 21:44:13.000 207 21198.41 34.52 42844.20 47801.68 2014-07-26 21:44:14.000 207 21198.42 34.51 42844.21 47801.66 2014-07-26 21:44:15.000 207 21198.43 34.52 42844.17 47801.68 2014-07-26 21:44:16.000 207 21198.41 34.50 42844.17 47801.65 2014-07-26 21:44:17.000 207 21198.41 34.47 42844.18 47801.67 2014-07-26 21:44:18.000 207 21198.41 34.47 42844.14 47801.65 2014-07-26 21:44:19.000 207 21198.38 34.46 42844.17 47801.66 2014-07-26 21:44:20.000 207 21198.36 34.44 42844.18 47801.66 2014-07-26 21:44:21.000 207 21198.33 34.43 42844.18 47801.69 2014-07-26 21:44:22.000 207 21198.32 34.44 42844.24 47801.68 2014-07-26 21:44:23.000 207 21198.31 34.44 42844.21 47801.68 2014-07-26 21:44:24.000 207 21198.29 34.46 42844.17 47801.65 2014-07-26 21:44:25.000 207 21198.24 34.43 42844.13 47801.64 2014-07-26 21:44:26.000 207 21198.21 34.37 42844.12 47801.60 2014-07-26 21:44:27.000 207 21198.20 34.30 42844.14 47801.59 2014-07-26 21:44:28.000 207 21198.21 34.29 42844.14 47801.57 2014-07-26 21:44:29.000 207 21198.21 34.30 42844.17 47801.60 2014-07-26 21:44:30.000 207 21198.26 34.32 42844.19 47801.61 2014-07-26 21:44:31.000 207 21198.24 34.36 42844.18 47801.62 2014-07-26 21:44:32.000 207 21198.25 34.36 42844.18 47801.62 2014-07-26 21:44:33.000 207 21198.23 34.32 42844.17 47801.65 2014-07-26 21:44:34.000 207 21198.23 34.29 42844.17 47801.61 2014-07-26 21:44:35.000 207 21198.24 34.28 42844.15 47801.60 2014-07-26 21:44:36.000 207 21198.23 34.26 42844.13 47801.57 2014-07-26 21:44:37.000 207 21198.20 34.26 42844.12 47801.58 2014-07-26 21:44:38.000 207 21198.18 34.25 42844.14 47801.58 2014-07-26 21:44:39.000 207 21198.17 34.24 42844.14 47801.57 2014-07-26 21:44:40.000 207 21198.18 34.29 42844.13 47801.55 2014-07-26 21:44:41.000 207 21198.19 34.29 42844.10 47801.56 2014-07-26 21:44:42.000 207 21198.22 34.29 42844.10 47801.57 2014-07-26 21:44:43.000 207 21198.28 34.33 42844.06 47801.54 2014-07-26 21:44:44.000 207 21198.31 34.37 42844.06 47801.53 2014-07-26 21:44:45.000 207 21198.33 34.37 42844.06 47801.54 2014-07-26 21:44:46.000 207 21198.34 34.36 42844.07 47801.55 2014-07-26 21:44:47.000 207 21198.37 34.34 42844.06 47801.55 2014-07-26 21:44:48.000 207 21198.36 34.32 42844.03 47801.54 2014-07-26 21:44:49.000 207 21198.37 34.31 42844.06 47801.54 2014-07-26 21:44:50.000 207 21198.37 34.31 42844.10 47801.57 2014-07-26 21:44:51.000 207 21198.39 34.30 42844.10 47801.56 2014-07-26 21:44:52.000 207 21198.41 34.29 42844.10 47801.56 2014-07-26 21:44:53.000 207 21198.38 34.28 42844.08 47801.57 2014-07-26 21:44:54.000 207 21198.34 34.24 42844.10 47801.55 2014-07-26 21:44:55.000 207 21198.36 34.26 42844.10 47801.56 2014-07-26 21:44:56.000 207 21198.36 34.27 42844.10 47801.57 2014-07-26 21:44:57.000 207 21198.32 34.24 42844.12 47801.56 2014-07-26 21:44:58.000 207 21198.31 34.18 42844.12 47801.56 2014-07-26 21:44:59.000 207 21198.29 34.17 42844.13 47801.56 2014-07-26 21:45:00.000 207 21198.30 34.17 42844.14 47801.57 2014-07-26 21:45:01.000 207 21198.29 34.16 42844.15 47801.58 2014-07-26 21:45:02.000 207 21198.29 34.18 42844.15 47801.59 2014-07-26 21:45:03.000 207 21198.27 34.14 42844.15 47801.58 2014-07-26 21:45:04.000 207 21198.22 34.13 42844.17 47801.58 2014-07-26 21:45:05.000 207 21198.22 34.12 42844.17 47801.60 2014-07-26 21:45:06.000 207 21198.24 34.08 42844.17 47801.59 2014-07-26 21:45:07.000 207 21198.23 34.06 42844.19 47801.63 2014-07-26 21:45:08.000 207 21198.22 34.05 42844.19 47801.61 2014-07-26 21:45:09.000 207 21198.19 34.05 42844.20 47801.62 2014-07-26 21:45:10.000 207 21198.22 34.03 42844.22 47801.67 2014-07-26 21:45:11.000 207 21198.24 34.03 42844.24 47801.63 2014-07-26 21:45:12.000 207 21198.23 34.01 42844.21 47801.63 2014-07-26 21:45:13.000 207 21198.25 33.98 42844.22 47801.63 2014-07-26 21:45:14.000 207 21198.23 33.95 42844.21 47801.66 2014-07-26 21:45:15.000 207 21198.24 33.93 42844.20 47801.67 2014-07-26 21:45:16.000 207 21198.23 33.94 42844.22 47801.62 2014-07-26 21:45:17.000 207 21198.23 33.93 42844.24 47801.66 2014-07-26 21:45:18.000 207 21198.25 33.92 42844.25 47801.68 2014-07-26 21:45:19.000 207 21198.28 33.89 42844.28 47801.68 2014-07-26 21:45:20.000 207 21198.25 33.85 42844.31 47801.69 2014-07-26 21:45:21.000 207 21198.26 33.82 42844.31 47801.69 2014-07-26 21:45:22.000 207 21198.28 33.81 42844.31 47801.73 2014-07-26 21:45:23.000 207 21198.32 33.82 42844.32 47801.73 2014-07-26 21:45:24.000 207 21198.31 33.81 42844.31 47801.74 2014-07-26 21:45:25.000 207 21198.29 33.83 42844.31 47801.76 2014-07-26 21:45:26.000 207 21198.35 33.83 42844.29 47801.76 2014-07-26 21:45:27.000 207 21198.35 33.84 42844.27 47801.75 2014-07-26 21:45:28.000 207 21198.33 33.83 42844.31 47801.76 2014-07-26 21:45:29.000 207 21198.35 33.84 42844.32 47801.74 2014-07-26 21:45:30.000 207 21198.39 33.83 42844.28 47801.74 2014-07-26 21:45:31.000 207 21198.41 33.80 42844.26 47801.76 2014-07-26 21:45:32.000 207 21198.39 33.75 42844.25 47801.77 2014-07-26 21:45:33.000 207 21198.38 33.73 42844.28 47801.75 2014-07-26 21:45:34.000 207 21198.38 33.70 42844.28 47801.77 2014-07-26 21:45:35.000 207 21198.42 33.67 42844.33 47801.80 2014-07-26 21:45:36.000 207 21198.44 33.63 42844.35 47801.82 2014-07-26 21:45:37.000 207 21198.43 33.66 42844.35 47801.82 2014-07-26 21:45:38.000 207 21198.43 33.64 42844.35 47801.84 2014-07-26 21:45:39.000 207 21198.44 33.65 42844.36 47801.83 2014-07-26 21:45:40.000 207 21198.43 33.64 42844.38 47801.85 2014-07-26 21:45:41.000 207 21198.44 33.63 42844.38 47801.85 2014-07-26 21:45:42.000 207 21198.46 33.60 42844.40 47801.84 2014-07-26 21:45:43.000 207 21198.47 33.57 42844.39 47801.86 2014-07-26 21:45:44.000 207 21198.47 33.56 42844.42 47801.87 2014-07-26 21:45:45.000 207 21198.46 33.56 42844.40 47801.91 2014-07-26 21:45:46.000 207 21198.46 33.55 42844.44 47801.92 2014-07-26 21:45:47.000 207 21198.47 33.53 42844.46 47801.92 2014-07-26 21:45:48.000 207 21198.47 33.54 42844.44 47801.94 2014-07-26 21:45:49.000 207 21198.46 33.54 42844.45 47801.92 2014-07-26 21:45:50.000 207 21198.46 33.53 42844.45 47801.92 2014-07-26 21:45:51.000 207 21198.44 33.53 42844.47 47801.94 2014-07-26 21:45:52.000 207 21198.44 33.54 42844.46 47801.92 2014-07-26 21:45:53.000 207 21198.44 33.54 42844.45 47801.92 2014-07-26 21:45:54.000 207 21198.42 33.54 42844.47 47801.90 2014-07-26 21:45:55.000 207 21198.40 33.52 42844.43 47801.91 2014-07-26 21:45:56.000 207 21198.42 33.50 42844.43 47801.91 2014-07-26 21:45:57.000 207 21198.41 33.49 42844.45 47801.91 2014-07-26 21:45:58.000 207 21198.39 33.52 42844.46 47801.91 2014-07-26 21:45:59.000 207 21198.30 33.59 42844.44 47801.89 2014-07-26 21:46:00.000 207 21198.27 33.63 42844.40 47801.82 2014-07-26 21:46:01.000 207 21198.24 33.65 42844.39 47801.78 2014-07-26 21:46:02.000 207 21198.23 33.65 42844.36 47801.75 2014-07-26 21:46:03.000 207 21198.21 33.63 42844.35 47801.71 2014-07-26 21:46:04.000 207 21198.22 33.64 42844.31 47801.71 2014-07-26 21:46:05.000 207 21198.20 33.65 42844.29 47801.70 2014-07-26 21:46:06.000 207 21198.16 33.64 42844.26 47801.66 2014-07-26 21:46:07.000 207 21198.15 33.64 42844.27 47801.66 2014-07-26 21:46:08.000 207 21198.13 33.67 42844.31 47801.63 2014-07-26 21:46:09.000 207 21198.13 33.69 42844.25 47801.62 2014-07-26 21:46:10.000 207 21198.13 33.71 42844.24 47801.59 2014-07-26 21:46:11.000 207 21198.10 33.71 42844.26 47801.58 2014-07-26 21:46:12.000 207 21198.10 33.69 42844.24 47801.59 2014-07-26 21:46:13.000 207 21198.10 33.69 42844.22 47801.55 2014-07-26 21:46:14.000 207 21198.09 33.70 42844.21 47801.54 2014-07-26 21:46:15.000 207 21198.10 33.72 42844.17 47801.54 2014-07-26 21:46:16.000 207 21198.09 33.73 42844.15 47801.52 2014-07-26 21:46:17.000 207 21198.11 33.70 42844.18 47801.49 2014-07-26 21:46:18.000 207 21198.12 33.70 42844.17 47801.49 2014-07-26 21:46:19.000 207 21198.13 33.68 42844.15 47801.51 2014-07-26 21:46:20.000 207 21198.10 33.68 42844.17 47801.50 2014-07-26 21:46:21.000 207 21198.07 33.67 42844.17 47801.49 2014-07-26 21:46:22.000 207 21198.10 33.65 42844.15 47801.47 2014-07-26 21:46:23.000 207 21198.06 33.66 42844.17 47801.47 2014-07-26 21:46:24.000 207 21198.06 33.69 42844.14 47801.45 2014-07-26 21:46:25.000 207 21198.06 33.68 42844.15 47801.46 2014-07-26 21:46:26.000 207 21198.07 33.65 42844.12 47801.45 2014-07-26 21:46:27.000 207 21198.14 33.56 42844.14 47801.47 2014-07-26 21:46:28.000 207 21198.21 33.48 42844.18 47801.49 2014-07-26 21:46:29.000 207 21198.21 33.42 42844.24 47801.54 2014-07-26 21:46:30.000 207 21198.23 33.44 42844.25 47801.59 2014-07-26 21:46:31.000 207 21198.22 33.47 42844.24 47801.61 2014-07-26 21:46:32.000 207 21198.22 33.48 42844.22 47801.62 2014-07-26 21:46:33.000 207 21198.21 33.49 42844.22 47801.59 2014-07-26 21:46:34.000 207 21198.17 33.50 42844.18 47801.59 2014-07-26 21:46:35.000 207 21198.17 33.49 42844.17 47801.59 2014-07-26 21:46:36.000 207 21198.18 33.48 42844.18 47801.55 2014-07-26 21:46:37.000 207 21198.16 33.48 42844.20 47801.54 2014-07-26 21:46:38.000 207 21198.13 33.43 42844.21 47801.55 2014-07-26 21:46:39.000 207 21198.12 33.41 42844.20 47801.57 2014-07-26 21:46:40.000 207 21198.17 33.41 42844.19 47801.57 2014-07-26 21:46:41.000 207 21198.16 33.42 42844.25 47801.59 2014-07-26 21:46:42.000 207 21198.18 33.42 42844.27 47801.59 2014-07-26 21:46:43.000 207 21198.17 33.41 42844.28 47801.61 2014-07-26 21:46:44.000 207 21198.18 33.44 42844.28 47801.60 2014-07-26 21:46:45.000 207 21198.15 33.53 42844.27 47801.63 2014-07-26 21:46:46.000 207 21198.05 33.60 42844.22 47801.56 2014-07-26 21:46:47.000 207 21198.00 33.61 42844.21 47801.51 2014-07-26 21:46:48.000 207 21198.00 33.64 42844.17 47801.48 2014-07-26 21:46:49.000 207 21198.05 33.66 42844.13 47801.44 2014-07-26 21:46:50.000 207 21198.05 33.69 42844.11 47801.44 2014-07-26 21:46:51.000 207 21198.02 33.73 42844.11 47801.43 2014-07-26 21:46:52.000 207 21198.03 33.74 42844.10 47801.39 2014-07-26 21:46:53.000 207 21198.03 33.71 42844.07 47801.39 2014-07-26 21:46:54.000 207 21198.02 33.70 42844.08 47801.40 2014-07-26 21:46:55.000 207 21198.02 33.71 42844.07 47801.41 2014-07-26 21:46:56.000 207 21198.03 33.73 42844.10 47801.40 2014-07-26 21:46:57.000 207 21197.98 33.72 42844.10 47801.39 2014-07-26 21:46:58.000 207 21197.99 33.68 42844.11 47801.40 2014-07-26 21:46:59.000 207 21198.07 33.62 42844.14 47801.41 2014-07-26 21:47:00.000 207 21198.13 33.58 42844.15 47801.47 2014-07-26 21:47:01.000 207 21198.15 33.56 42844.20 47801.52 2014-07-26 21:47:02.000 207 21198.13 33.59 42844.22 47801.56 2014-07-26 21:47:03.000 207 21198.10 33.61 42844.19 47801.56 2014-07-26 21:47:04.000 207 21198.08 33.65 42844.17 47801.53 2014-07-26 21:47:05.000 207 21198.05 33.71 42844.12 47801.48 2014-07-26 21:47:06.000 207 21198.06 33.69 42844.10 47801.45 2014-07-26 21:47:07.000 207 21198.02 33.72 42844.08 47801.42 2014-07-26 21:47:08.000 207 21198.00 33.74 42844.08 47801.37 2014-07-26 21:47:09.000 207 21197.99 33.76 42844.02 47801.35 2014-07-26 21:47:10.000 207 21197.97 33.77 42843.99 47801.31 2014-07-26 21:47:11.000 207 21197.93 33.82 42843.95 47801.29 2014-07-26 21:47:12.000 207 21197.91 33.82 42843.92 47801.27 2014-07-26 21:47:13.000 207 21197.92 33.80 42843.90 47801.21 2014-07-26 21:47:14.000 207 21197.92 33.79 42843.92 47801.18 2014-07-26 21:47:15.000 207 21197.90 33.77 42843.93 47801.19 2014-07-26 21:47:16.000 207 21197.90 33.75 42843.90 47801.18 2014-07-26 21:47:17.000 207 21197.90 33.72 42843.89 47801.20 2014-07-26 21:47:18.000 207 21197.89 33.72 42843.90 47801.21 2014-07-26 21:47:19.000 207 21197.91 33.74 42843.89 47801.22 2014-07-26 21:47:20.000 207 21197.94 33.74 42843.88 47801.23 2014-07-26 21:47:21.000 207 21197.93 33.72 42843.92 47801.20 2014-07-26 21:47:22.000 207 21197.94 33.71 42843.92 47801.21 2014-07-26 21:47:23.000 207 21197.94 33.70 42843.92 47801.23 2014-07-26 21:47:24.000 207 21197.97 33.69 42843.93 47801.21 2014-07-26 21:47:25.000 207 21197.97 33.68 42843.93 47801.23 2014-07-26 21:47:26.000 207 21197.97 33.69 42843.94 47801.25 2014-07-26 21:47:27.000 207 21197.98 33.68 42843.96 47801.24 2014-07-26 21:47:28.000 207 21198.00 33.66 42843.97 47801.27 2014-07-26 21:47:29.000 207 21197.97 33.66 42843.97 47801.28 2014-07-26 21:47:30.000 207 21198.00 33.64 42843.97 47801.26 2014-07-26 21:47:31.000 207 21197.98 33.61 42844.01 47801.28 2014-07-26 21:47:32.000 207 21197.99 33.57 42843.99 47801.29 2014-07-26 21:47:33.000 207 21198.01 33.57 42844.00 47801.29 2014-07-26 21:47:34.000 207 21198.05 33.56 42844.00 47801.34 2014-07-26 21:47:35.000 207 21198.04 33.55 42844.01 47801.32 2014-07-26 21:47:36.000 207 21198.04 33.56 42844.04 47801.35 2014-07-26 21:47:37.000 207 21198.04 33.55 42844.08 47801.39 2014-07-26 21:47:38.000 207 21198.07 33.52 42844.10 47801.40 2014-07-26 21:47:39.000 207 21198.08 33.52 42844.10 47801.42 2014-07-26 21:47:40.000 207 21198.08 33.52 42844.11 47801.42 2014-07-26 21:47:41.000 207 21198.10 33.50 42844.15 47801.48 2014-07-26 21:47:42.000 207 21198.12 33.50 42844.14 47801.49 2014-07-26 21:47:43.000 207 21198.11 33.52 42844.13 47801.53 2014-07-26 21:47:44.000 207 21198.17 33.53 42844.15 47801.51 2014-07-26 21:47:45.000 207 21198.16 33.52 42844.17 47801.55 2014-07-26 21:47:46.000 207 21198.18 33.51 42844.19 47801.53 2014-07-26 21:47:47.000 207 21198.20 33.50 42844.24 47801.55 2014-07-26 21:47:48.000 207 21198.20 33.50 42844.20 47801.56 2014-07-26 21:47:49.000 207 21198.17 33.51 42844.20 47801.55 2014-07-26 21:47:50.000 207 21198.14 33.52 42844.14 47801.55 2014-07-26 21:47:51.000 207 21198.11 33.52 42844.12 47801.51 2014-07-26 21:47:52.000 207 21198.08 33.50 42844.11 47801.52 2014-07-26 21:47:53.000 207 21198.08 33.45 42844.14 47801.49 2014-07-26 21:47:54.000 207 21198.11 33.44 42844.13 47801.50 2014-07-26 21:47:55.000 207 21198.10 33.43 42844.17 47801.50 2014-07-26 21:47:56.000 207 21198.13 33.44 42844.14 47801.51 2014-07-26 21:47:57.000 207 21198.13 33.43 42844.14 47801.50 2014-07-26 21:47:58.000 207 21198.13 33.42 42844.12 47801.50 2014-07-26 21:47:59.000 207 21198.15 33.41 42844.13 47801.49 2014-07-26 21:48:00.000 207 21198.13 33.42 42844.12 47801.53 2014-07-26 21:48:01.000 207 21198.10 33.43 42844.14 47801.50 2014-07-26 21:48:02.000 207 21198.12 33.44 42844.17 47801.49 2014-07-26 21:48:03.000 207 21198.08 33.42 42844.17 47801.50 2014-07-26 21:48:04.000 207 21198.08 33.43 42844.17 47801.49 2014-07-26 21:48:05.000 207 21198.08 33.45 42844.17 47801.50 2014-07-26 21:48:06.000 207 21198.11 33.44 42844.17 47801.50 2014-07-26 21:48:07.000 207 21198.12 33.46 42844.20 47801.53 2014-07-26 21:48:08.000 207 21198.13 33.45 42844.22 47801.52 2014-07-26 21:48:09.000 207 21198.12 33.45 42844.19 47801.53 2014-07-26 21:48:10.000 207 21198.16 33.45 42844.19 47801.53 2014-07-26 21:48:11.000 207 21198.20 33.46 42844.19 47801.53 2014-07-26 21:48:12.000 207 21198.22 33.46 42844.14 47801.53 2014-07-26 21:48:13.000 207 21198.20 33.45 42844.12 47801.54 2014-07-26 21:48:14.000 207 21198.19 33.45 42844.17 47801.52 2014-07-26 21:48:15.000 207 21198.20 33.44 42844.18 47801.54 2014-07-26 21:48:16.000 207 21198.20 33.43 42844.15 47801.56 2014-07-26 21:48:17.000 207 21198.21 33.42 42844.15 47801.55 2014-07-26 21:48:18.000 207 21198.21 33.41 42844.14 47801.58 2014-07-26 21:48:19.000 207 21198.23 33.42 42844.13 47801.56 2014-07-26 21:48:20.000 207 21198.24 33.43 42844.18 47801.60 2014-07-26 21:48:21.000 207 21198.22 33.43 42844.19 47801.60 2014-07-26 21:48:22.000 207 21198.21 33.42 42844.19 47801.59 2014-07-26 21:48:23.000 207 21198.26 33.41 42844.18 47801.59 2014-07-26 21:48:24.000 207 21198.24 33.42 42844.22 47801.60 2014-07-26 21:48:25.000 207 21198.25 33.41 42844.22 47801.58 2014-07-26 21:48:26.000 207 21198.23 33.39 42844.19 47801.58 2014-07-26 21:48:27.000 207 21198.21 33.38 42844.19 47801.58 2014-07-26 21:48:28.000 207 21198.24 33.39 42844.19 47801.59 2014-07-26 21:48:29.000 207 21198.26 33.42 42844.17 47801.58 2014-07-26 21:48:30.000 207 21198.24 33.45 42844.15 47801.56 2014-07-26 21:48:31.000 207 21198.24 33.45 42844.17 47801.56 2014-07-26 21:48:32.000 207 21198.24 33.43 42844.12 47801.54 2014-07-26 21:48:33.000 207 21198.22 33.43 42844.14 47801.54 2014-07-26 21:48:34.000 207 21198.25 33.42 42844.17 47801.52 2014-07-26 21:48:35.000 207 21198.26 33.40 42844.13 47801.52 2014-07-26 21:48:36.000 207 21198.26 33.42 42844.11 47801.53 2014-07-26 21:48:37.000 207 21198.26 33.42 42844.11 47801.52 2014-07-26 21:48:38.000 207 21198.25 33.42 42844.13 47801.54 2014-07-26 21:48:39.000 207 21198.23 33.40 42844.13 47801.53 2014-07-26 21:48:40.000 207 21198.21 33.39 42844.14 47801.52 2014-07-26 21:48:41.000 207 21198.20 33.39 42844.12 47801.51 2014-07-26 21:48:42.000 207 21198.17 33.43 42844.17 47801.52 2014-07-26 21:48:43.000 207 21198.09 33.51 42844.14 47801.50 2014-07-26 21:48:44.000 207 21198.04 33.56 42844.07 47801.46 2014-07-26 21:48:45.000 207 21198.04 33.57 42844.06 47801.41 2014-07-26 21:48:46.000 207 21198.01 33.60 42844.06 47801.38 2014-07-26 21:48:47.000 207 21198.02 33.59 42844.02 47801.35 2014-07-26 21:48:48.000 207 21198.00 33.61 42843.99 47801.35 2014-07-26 21:48:49.000 207 21198.00 33.61 42843.96 47801.32 2014-07-26 21:48:50.000 207 21198.00 33.58 42843.97 47801.30 2014-07-26 21:48:51.000 207 21197.99 33.55 42843.99 47801.30 2014-07-26 21:48:52.000 207 21198.01 33.57 42844.01 47801.29 2014-07-26 21:48:53.000 207 21198.02 33.53 42844.04 47801.29 2014-07-26 21:48:54.000 207 21197.99 33.55 42843.99 47801.29 2014-07-26 21:48:55.000 207 21197.96 33.56 42843.97 47801.29 2014-07-26 21:48:56.000 207 21197.94 33.56 42843.99 47801.30 2014-07-26 21:48:57.000 207 21197.95 33.56 42844.00 47801.29 2014-07-26 21:48:58.000 207 21198.00 33.49 42844.02 47801.27 2014-07-26 21:48:59.000 207 21198.05 33.38 42844.03 47801.31 2014-07-26 21:49:00.000 207 21198.09 33.31 42844.07 47801.36 2014-07-26 21:49:01.000 207 21198.12 33.28 42844.10 47801.46 2014-07-26 21:49:02.000 207 21198.18 33.27 42844.13 47801.50 2014-07-26 21:49:03.000 207 21198.17 33.26 42844.17 47801.53 2014-07-26 21:49:04.000 207 21198.16 33.25 42844.19 47801.54 2014-07-26 21:49:05.000 207 21198.16 33.25 42844.19 47801.55 2014-07-26 21:49:06.000 207 21198.15 33.23 42844.22 47801.57 2014-07-26 21:49:07.000 207 21198.17 33.20 42844.24 47801.58 2014-07-26 21:49:08.000 207 21198.16 33.16 42844.25 47801.60 2014-07-26 21:49:09.000 207 21198.12 33.19 42844.26 47801.60 2014-07-26 21:49:10.000 207 21198.09 33.19 42844.28 47801.62 2014-07-26 21:49:11.000 207 21198.11 33.18 42844.28 47801.61 2014-07-26 21:49:12.000 207 21198.13 33.17 42844.28 47801.62 2014-07-26 21:49:13.000 207 21198.09 33.18 42844.31 47801.60 2014-07-26 21:49:14.000 207 21198.09 33.19 42844.31 47801.60 2014-07-26 21:49:15.000 207 21198.09 33.17 42844.27 47801.58 2014-07-26 21:49:16.000 207 21198.11 33.17 42844.25 47801.58 2014-07-26 21:49:17.000 207 21198.07 33.17 42844.24 47801.58 2014-07-26 21:49:18.000 207 21198.06 33.16 42844.28 47801.56 2014-07-26 21:49:19.000 207 21198.07 33.14 42844.28 47801.57 2014-07-26 21:49:20.000 207 21198.08 33.13 42844.27 47801.54 2014-07-26 21:49:21.000 207 21198.10 33.13 42844.26 47801.57 2014-07-26 21:49:22.000 207 21198.09 33.16 42844.27 47801.56 2014-07-26 21:49:23.000 207 21198.07 33.21 42844.24 47801.57 2014-07-26 21:49:24.000 207 21197.98 33.32 42844.22 47801.55 2014-07-26 21:49:25.000 207 21197.95 33.32 42844.18 47801.48 2014-07-26 21:49:26.000 207 21197.92 33.34 42844.17 47801.42 2014-07-26 21:49:27.000 207 21197.88 33.36 42844.12 47801.36 2014-07-26 21:49:28.000 207 21197.86 33.36 42844.13 47801.34 2014-07-26 21:49:29.000 207 21197.83 33.37 42844.10 47801.33 2014-07-26 21:49:30.000 207 21197.81 33.38 42844.12 47801.30 2014-07-26 21:49:31.000 207 21197.77 33.34 42844.14 47801.28 2014-07-26 21:49:32.000 207 21197.76 33.37 42844.14 47801.29 2014-07-26 21:49:33.000 207 21197.71 33.37 42844.14 47801.29 2014-07-26 21:49:34.000 207 21197.68 33.35 42844.12 47801.26 2014-07-26 21:49:35.000 207 21197.68 33.35 42844.12 47801.30 2014-07-26 21:49:36.000 207 21197.75 33.29 42844.14 47801.27 2014-07-26 21:49:37.000 207 21197.83 33.22 42844.17 47801.31 2014-07-26 21:49:38.000 207 21197.87 33.16 42844.19 47801.37 2014-07-26 21:49:39.000 207 21197.87 33.12 42844.24 47801.45 2014-07-26 21:49:40.000 207 21197.87 33.10 42844.25 47801.48 2014-07-26 21:49:41.000 207 21197.84 33.16 42844.25 47801.46 2014-07-26 21:49:42.000 207 21197.83 33.18 42844.26 47801.47 2014-07-26 21:49:43.000 207 21197.79 33.20 42844.22 47801.44 2014-07-26 21:49:44.000 207 21197.77 33.19 42844.18 47801.40 2014-07-26 21:49:45.000 207 21197.78 33.13 42844.22 47801.39 2014-07-26 21:49:46.000 207 21197.84 33.11 42844.25 47801.38 2014-07-26 21:49:47.000 207 21197.87 33.11 42844.27 47801.46 2014-07-26 21:49:48.000 207 21197.89 33.10 42844.27 47801.47 2014-07-26 21:49:49.000 207 21197.91 33.10 42844.24 47801.48 2014-07-26 21:49:50.000 207 21197.93 33.12 42844.26 47801.53 2014-07-26 21:49:51.000 207 21197.91 33.17 42844.28 47801.50 2014-07-26 21:49:52.000 207 21197.90 33.22 42844.25 47801.51 2014-07-26 21:49:53.000 207 21197.88 33.25 42844.28 47801.46 2014-07-26 21:49:54.000 207 21197.87 33.26 42844.24 47801.49 2014-07-26 21:49:55.000 207 21197.89 33.24 42844.19 47801.41 2014-07-26 21:49:56.000 207 21197.90 33.21 42844.19 47801.38 2014-07-26 21:49:57.000 207 21197.86 33.22 42844.22 47801.42 2014-07-26 21:49:58.000 207 21197.82 33.22 42844.20 47801.41 2014-07-26 21:49:59.000 207 21197.80 33.24 42844.17 47801.43 2014-07-26 21:50:00.000 207 21197.81 33.26 42844.17 47801.39 2014-07-26 21:50:01.000 207 21197.80 33.24 42844.20 47801.37 2014-07-26 21:50:02.000 207 21197.79 33.23 42844.17 47801.35 2014-07-26 21:50:03.000 207 21197.80 33.23 42844.18 47801.35 2014-07-26 21:50:04.000 207 21197.84 33.24 42844.15 47801.37 2014-07-26 21:50:05.000 207 21197.85 33.25 42844.17 47801.37 2014-07-26 21:50:06.000 207 21197.81 33.27 42844.17 47801.37 2014-07-26 21:50:07.000 207 21197.84 33.26 42844.17 47801.37 2014-07-26 21:50:08.000 207 21197.86 33.26 42844.17 47801.37 2014-07-26 21:50:09.000 207 21197.81 33.24 42844.17 47801.37 2014-07-26 21:50:10.000 207 21197.81 33.21 42844.14 47801.36 2014-07-26 21:50:11.000 207 21197.82 33.23 42844.17 47801.35 2014-07-26 21:50:12.000 207 21197.84 33.24 42844.15 47801.36 2014-07-26 21:50:13.000 207 21197.83 33.23 42844.15 47801.35 2014-07-26 21:50:14.000 207 21197.84 33.24 42844.15 47801.37 2014-07-26 21:50:15.000 207 21197.81 33.23 42844.13 47801.36 2014-07-26 21:50:16.000 207 21197.79 33.26 42844.10 47801.30 2014-07-26 21:50:17.000 207 21197.82 33.27 42844.06 47801.30 2014-07-26 21:50:18.000 207 21197.82 33.29 42844.10 47801.30 2014-07-26 21:50:19.000 207 21197.80 33.33 42844.08 47801.27 2014-07-26 21:50:20.000 207 21197.81 33.35 42844.04 47801.28 2014-07-26 21:50:21.000 207 21197.81 33.34 42844.00 47801.23 2014-07-26 21:50:22.000 207 21197.80 33.35 42843.99 47801.22 2014-07-26 21:50:23.000 207 21197.77 33.38 42844.01 47801.21 2014-07-26 21:50:24.000 207 21197.79 33.37 42843.99 47801.21 2014-07-26 21:50:25.000 207 21197.81 33.37 42844.00 47801.20 2014-07-26 21:50:26.000 207 21197.80 33.35 42843.99 47801.20 2014-07-26 21:50:27.000 207 21197.81 33.36 42843.92 47801.18 2014-07-26 21:50:28.000 207 21197.82 33.39 42843.94 47801.20 2014-07-26 21:50:29.000 207 21197.89 33.38 42843.94 47801.18 2014-07-26 21:50:30.000 207 21197.89 33.36 42843.95 47801.18 2014-07-26 21:50:31.000 207 21197.91 33.33 42843.94 47801.19 2014-07-26 21:50:32.000 207 21197.95 33.35 42843.95 47801.23 2014-07-26 21:50:33.000 207 21197.99 33.37 42843.96 47801.25 2014-07-26 21:50:34.000 207 21198.00 33.38 42843.95 47801.24 2014-07-26 21:50:35.000 207 21198.06 33.36 42843.92 47801.21 2014-07-26 21:50:36.000 207 21198.09 33.36 42843.88 47801.25 2014-07-26 21:50:37.000 207 21198.04 33.32 42843.90 47801.26 2014-07-26 21:50:38.000 207 21198.04 33.27 42843.93 47801.26 2014-07-26 21:50:39.000 207 21198.05 33.24 42843.92 47801.28 2014-07-26 21:50:40.000 207 21198.04 33.23 42843.95 47801.27 2014-07-26 21:50:41.000 207 21198.06 33.19 42843.97 47801.31 2014-07-26 21:50:42.000 207 21198.09 33.16 42843.97 47801.33 2014-07-26 21:50:43.000 207 21198.10 33.13 42844.00 47801.37 2014-07-26 21:50:44.000 207 21198.14 33.10 42844.02 47801.37 2014-07-26 21:50:45.000 207 21198.16 33.10 42844.08 47801.42 2014-07-26 21:50:46.000 207 21198.15 33.12 42844.07 47801.43 2014-07-26 21:50:47.000 207 21198.16 33.11 42844.06 47801.45 2014-07-26 21:50:48.000 207 21198.19 33.08 42844.07 47801.44 2014-07-26 21:50:49.000 207 21198.19 33.08 42844.10 47801.42 2014-07-26 21:50:50.000 207 21198.25 33.08 42844.10 47801.46 2014-07-26 21:50:51.000 207 21198.29 33.08 42844.11 47801.50 2014-07-26 21:50:52.000 207 21198.33 33.07 42844.15 47801.51 2014-07-26 21:50:53.000 207 21198.31 33.08 42844.17 47801.53 2014-07-26 21:50:54.000 207 21198.27 33.09 42844.17 47801.55 2014-07-26 21:50:55.000 207 21198.28 33.14 42844.17 47801.54 2014-07-26 21:50:56.000 207 21198.31 33.16 42844.13 47801.54 2014-07-26 21:50:57.000 207 21198.30 33.16 42844.12 47801.53 2014-07-26 21:50:58.000 207 21198.29 33.13 42844.13 47801.53 2014-07-26 21:50:59.000 207 21198.32 33.12 42844.13 47801.53 2014-07-26 21:51:00.000 207 21198.33 33.15 42844.15 47801.53 2014-07-26 21:51:01.000 207 21198.33 33.18 42844.17 47801.54 2014-07-26 21:51:02.000 207 21198.37 33.18 42844.14 47801.55 2014-07-26 21:51:03.000 207 21198.40 33.18 42844.12 47801.56 2014-07-26 21:51:04.000 207 21198.41 33.18 42844.12 47801.57 2014-07-26 21:51:05.000 207 21198.44 33.16 42844.11 47801.56 2014-07-26 21:51:06.000 207 21198.46 33.16 42844.11 47801.57 2014-07-26 21:51:07.000 207 21198.46 33.15 42844.11 47801.59 2014-07-26 21:51:08.000 207 21198.46 33.17 42844.10 47801.57 2014-07-26 21:51:09.000 207 21198.48 33.14 42844.11 47801.56 2014-07-26 21:51:10.000 207 21198.47 33.10 42844.14 47801.58 2014-07-26 21:51:11.000 207 21198.49 33.07 42844.14 47801.60 2014-07-26 21:51:12.000 207 21198.48 33.06 42844.14 47801.63 2014-07-26 21:51:13.000 207 21198.46 33.08 42844.15 47801.65 2014-07-26 21:51:14.000 207 21198.46 33.11 42844.18 47801.63 2014-07-26 21:51:15.000 207 21198.43 33.13 42844.15 47801.64 2014-07-26 21:51:16.000 207 21198.41 33.21 42844.14 47801.62 2014-07-26 21:51:17.000 207 21198.37 33.25 42844.10 47801.58 2014-07-26 21:51:18.000 207 21198.33 33.30 42844.04 47801.50 2014-07-26 21:51:19.000 207 21198.32 33.32 42844.02 47801.48 2014-07-26 21:51:20.000 207 21198.31 33.34 42844.00 47801.43 2014-07-26 21:51:21.000 207 21198.29 33.37 42843.95 47801.40 2014-07-26 21:51:22.000 207 21198.32 33.36 42843.93 47801.36 2014-07-26 21:51:23.000 207 21198.32 33.34 42843.89 47801.33 2014-07-26 21:51:24.000 207 21198.32 33.32 42843.92 47801.36 2014-07-26 21:51:25.000 207 21198.30 33.25 42843.94 47801.36 2014-07-26 21:51:26.000 207 21198.36 33.22 42843.99 47801.40 2014-07-26 21:51:27.000 207 21198.39 33.20 42843.99 47801.41 2014-07-26 21:51:28.000 207 21198.39 33.19 42844.00 47801.42 2014-07-26 21:51:29.000 207 21198.40 33.17 42844.00 47801.47 2014-07-26 21:51:30.000 207 21198.40 33.18 42844.03 47801.49 2014-07-26 21:51:31.000 207 21198.38 33.16 42844.04 47801.51 2014-07-26 21:51:32.000 207 21198.40 33.16 42844.10 47801.52 2014-07-26 21:51:33.000 207 21198.36 33.17 42844.08 47801.52 2014-07-26 21:51:34.000 207 21198.36 33.19 42844.11 47801.51 2014-07-26 21:51:35.000 207 21198.34 33.17 42844.10 47801.52 2014-07-26 21:51:36.000 207 21198.33 33.19 42844.11 47801.50 2014-07-26 21:51:37.000 207 21198.31 33.19 42844.11 47801.52 2014-07-26 21:51:38.000 207 21198.31 33.18 42844.08 47801.50 2014-07-26 21:51:39.000 207 21198.28 33.18 42844.12 47801.53 2014-07-26 21:51:40.000 207 21198.25 33.21 42844.08 47801.49 2014-07-26 21:51:41.000 207 21198.20 33.23 42844.10 47801.50 2014-07-26 21:51:42.000 207 21198.17 33.30 42844.10 47801.49 2014-07-26 21:51:43.000 207 21198.11 33.40 42844.04 47801.42 2014-07-26 21:51:44.000 207 21198.10 33.47 42843.97 47801.38 2014-07-26 21:51:45.000 207 21198.09 33.49 42843.92 47801.30 2014-07-26 21:51:46.000 207 21198.06 33.52 42843.92 47801.26 2014-07-26 21:51:47.000 207 21198.02 33.55 42843.88 47801.23 2014-07-26 21:51:48.000 207 21197.99 33.61 42843.86 47801.16 2014-07-26 21:51:49.000 207 21197.98 33.64 42843.82 47801.13 2014-07-26 21:51:50.000 207 21197.91 33.65 42843.79 47801.08 2014-07-26 21:51:51.000 207 21197.91 33.64 42843.77 47801.05 2014-07-26 21:51:52.000 207 21197.87 33.62 42843.75 47801.04 2014-07-26 21:51:53.000 207 21197.84 33.61 42843.76 47801.00 2014-07-26 21:51:54.000 207 21197.81 33.58 42843.75 47801.01 2014-07-26 21:51:55.000 207 21197.82 33.54 42843.77 47801.00 2014-07-26 21:51:56.000 207 21197.81 33.53 42843.76 47801.03 2014-07-26 21:51:57.000 207 21197.77 33.52 42843.81 47801.01 2014-07-26 21:51:58.000 207 21197.77 33.53 42843.81 47801.02 2014-07-26 21:51:59.000 207 21197.78 33.54 42843.81 47801.04 2014-07-26 21:52:00.000 207 21197.79 33.55 42843.83 47801.04 2014-07-26 21:52:01.000 207 21197.80 33.52 42843.85 47801.05 2014-07-26 21:52:02.000 207 21197.84 33.46 42843.88 47801.08 2014-07-26 21:52:03.000 207 21197.89 33.35 42843.92 47801.11 2014-07-26 21:52:04.000 207 21197.90 33.29 42843.96 47801.18 2014-07-26 21:52:05.000 207 21197.90 33.24 42844.03 47801.25 2014-07-26 21:52:06.000 207 21197.91 33.21 42844.07 47801.30 2014-07-26 21:52:07.000 207 21197.88 33.22 42844.13 47801.30 2014-07-26 21:52:08.000 207 21197.86 33.23 42844.10 47801.34 2014-07-26 21:52:09.000 207 21197.84 33.24 42844.10 47801.34 2014-07-26 21:52:10.000 207 21197.82 33.25 42844.14 47801.35 2014-07-26 21:52:11.000 207 21197.82 33.26 42844.14 47801.34 2014-07-26 21:52:12.000 207 21197.78 33.30 42844.14 47801.32 2014-07-26 21:52:13.000 207 21197.76 33.33 42844.08 47801.31 2014-07-26 21:52:14.000 207 21197.76 33.33 42844.06 47801.29 2014-07-26 21:52:15.000 207 21197.75 33.31 42844.07 47801.26 2014-07-26 21:52:16.000 207 21197.77 33.29 42844.06 47801.26 2014-07-26 21:52:17.000 207 21197.80 33.26 42844.04 47801.22 2014-07-26 21:52:18.000 207 21197.79 33.25 42844.06 47801.25 2014-07-26 21:52:19.000 207 21197.80 33.23 42844.02 47801.26 2014-07-26 21:52:20.000 207 21197.79 33.19 42844.06 47801.26 2014-07-26 21:52:21.000 207 21197.79 33.19 42844.06 47801.27 2014-07-26 21:52:22.000 207 21197.79 33.15 42844.10 47801.26 2014-07-26 21:52:23.000 207 21197.78 33.13 42844.10 47801.30 2014-07-26 21:52:24.000 207 21197.77 33.12 42844.10 47801.30 2014-07-26 21:52:25.000 207 21197.78 33.11 42844.13 47801.32 2014-07-26 21:52:26.000 207 21197.79 33.11 42844.15 47801.32 2014-07-26 21:52:27.000 207 21197.79 33.12 42844.15 47801.34 2014-07-26 21:52:28.000 207 21197.82 33.09 42844.18 47801.32 2014-07-26 21:52:29.000 207 21197.82 33.04 42844.22 47801.35 2014-07-26 21:52:30.000 207 21197.79 33.03 42844.19 47801.35 2014-07-26 21:52:31.000 207 21197.74 33.11 42844.14 47801.36 2014-07-26 21:52:32.000 207 21197.73 33.17 42844.10 47801.32 2014-07-26 21:52:33.000 207 21197.69 33.16 42844.07 47801.27 2014-07-26 21:52:34.000 207 21197.70 33.14 42844.10 47801.24 2014-07-26 21:52:35.000 207 21197.73 33.08 42844.10 47801.27 2014-07-26 21:52:36.000 207 21197.73 33.08 42844.06 47801.24 2014-07-26 21:52:37.000 207 21197.74 33.07 42844.07 47801.22 2014-07-26 21:52:38.000 207 21197.70 33.05 42844.10 47801.23 2014-07-26 21:52:39.000 207 21197.67 33.04 42844.06 47801.22 2014-07-26 21:52:40.000 207 21197.70 33.03 42844.08 47801.23 2014-07-26 21:52:41.000 207 21197.67 33.02 42844.08 47801.21 2014-07-26 21:52:42.000 207 21197.66 33.01 42844.11 47801.23 2014-07-26 21:52:43.000 207 21197.66 33.01 42844.07 47801.22 2014-07-26 21:52:44.000 207 21197.69 32.96 42844.08 47801.21 2014-07-26 21:52:45.000 207 21197.72 32.89 42844.08 47801.21 2014-07-26 21:52:46.000 207 21197.77 32.81 42844.13 47801.24 2014-07-26 21:52:47.000 207 21197.80 32.75 42844.18 47801.31 2014-07-26 21:52:48.000 207 21197.83 32.71 42844.19 47801.34 2014-07-26 21:52:49.000 207 21197.85 32.70 42844.22 47801.39 2014-07-26 21:52:50.000 207 21197.85 32.71 42844.21 47801.41 2014-07-26 21:52:51.000 207 21197.86 32.73 42844.21 47801.41 2014-07-26 21:52:52.000 207 21197.86 32.76 42844.17 47801.40 2014-07-26 21:52:53.000 207 21197.84 32.77 42844.17 47801.37 2014-07-26 21:52:54.000 207 21197.80 32.78 42844.17 47801.35 2014-07-26 21:52:55.000 207 21197.77 32.79 42844.17 47801.33 2014-07-26 21:52:56.000 207 21197.76 32.83 42844.12 47801.28 2014-07-26 21:52:57.000 207 21197.74 32.84 42844.10 47801.31 2014-07-26 21:52:58.000 207 21197.76 32.82 42844.10 47801.25 2014-07-26 21:52:59.000 207 21197.75 32.82 42844.10 47801.27 2014-07-26 21:53:00.000 207 21197.76 32.81 42844.10 47801.26 2014-07-26 21:53:01.000 207 21197.79 32.74 42844.11 47801.25 2014-07-26 21:53:02.000 207 21197.83 32.69 42844.13 47801.30 2014-07-26 21:53:03.000 207 21197.85 32.67 42844.15 47801.31 2014-07-26 21:53:04.000 207 21197.87 32.68 42844.14 47801.36 2014-07-26 21:53:05.000 207 21197.86 32.68 42844.14 47801.35 2014-07-26 21:53:06.000 207 21197.86 32.66 42844.17 47801.37 2014-07-26 21:53:07.000 207 21197.88 32.65 42844.15 47801.37 2014-07-26 21:53:08.000 207 21197.86 32.66 42844.12 47801.37 2014-07-26 21:53:09.000 207 21197.90 32.67 42844.13 47801.38 2014-07-26 21:53:10.000 207 21197.92 32.68 42844.14 47801.39 2014-07-26 21:53:11.000 207 21197.90 32.70 42844.15 47801.37 2014-07-26 21:53:12.000 207 21197.90 32.65 42844.15 47801.38 2014-07-26 21:53:13.000 207 21197.89 32.63 42844.12 47801.38 2014-07-26 21:53:14.000 207 21197.94 32.64 42844.11 47801.39 2014-07-26 21:53:15.000 207 21197.97 32.64 42844.12 47801.38 2014-07-26 21:53:16.000 207 21197.94 32.61 42844.15 47801.38 2014-07-26 21:53:17.000 207 21197.96 32.61 42844.17 47801.40 2014-07-26 21:53:18.000 207 21197.98 32.60 42844.17 47801.41 2014-07-26 21:53:19.000 207 21197.99 32.60 42844.14 47801.42 2014-07-26 21:53:20.000 207 21198.01 32.64 42844.12 47801.42 2014-07-26 21:53:21.000 207 21198.01 32.65 42844.10 47801.39 2014-07-26 21:53:22.000 207 21198.00 32.66 42844.12 47801.41 2014-07-26 21:53:23.000 207 21198.02 32.68 42844.10 47801.40 2014-07-26 21:53:24.000 207 21198.01 32.67 42844.10 47801.41 2014-07-26 21:53:25.000 207 21198.00 32.68 42844.10 47801.40 2014-07-26 21:53:26.000 207 21198.01 32.69 42844.08 47801.41 2014-07-26 21:53:27.000 207 21198.02 32.69 42844.12 47801.38 2014-07-26 21:53:28.000 207 21198.03 32.71 42844.10 47801.40 2014-07-26 21:53:29.000 207 21198.02 32.75 42844.07 47801.38 2014-07-26 21:53:30.000 207 21197.99 32.79 42844.04 47801.36 2014-07-26 21:53:31.000 207 21197.98 32.80 42844.01 47801.32 2014-07-26 21:53:32.000 207 21197.98 32.83 42843.99 47801.28 2014-07-26 21:53:33.000 207 21197.99 32.85 42843.94 47801.26 2014-07-26 21:53:34.000 207 21198.01 32.84 42843.93 47801.23 2014-07-26 21:53:35.000 207 21198.01 32.85 42843.90 47801.21 2014-07-26 21:53:36.000 207 21198.00 32.88 42843.88 47801.20 2014-07-26 21:53:37.000 207 21197.98 32.92 42843.85 47801.17 2014-07-26 21:53:38.000 207 21197.94 33.00 42843.82 47801.15 2014-07-26 21:53:39.000 207 21197.93 33.04 42843.78 47801.11 2014-07-26 21:53:40.000 207 21197.94 33.07 42843.71 47801.05 2014-07-26 21:53:41.000 207 21197.91 33.10 42843.69 47800.99 2014-07-26 21:53:42.000 207 21197.91 33.11 42843.68 47800.99 2014-07-26 21:53:43.000 207 21197.89 33.12 42843.61 47800.95 2014-07-26 21:53:44.000 207 21197.89 33.15 42843.58 47800.93 2014-07-26 21:53:45.000 207 21197.90 33.21 42843.57 47800.91 2014-07-26 21:53:46.000 207 21197.90 33.28 42843.54 47800.87 2014-07-26 21:53:47.000 207 21197.90 33.34 42843.51 47800.83 2014-07-26 21:53:48.000 207 21197.91 33.30 42843.45 47800.77 2014-07-26 21:53:49.000 207 21197.92 33.28 42843.43 47800.76 2014-07-26 21:53:50.000 207 21197.93 33.34 42843.42 47800.75 2014-07-26 21:53:51.000 207 21197.91 33.34 42843.40 47800.75 2014-07-26 21:53:52.000 207 21197.89 33.32 42843.36 47800.70 2014-07-26 21:53:53.000 207 21197.88 33.31 42843.39 47800.70 2014-07-26 21:53:54.000 207 21197.89 33.33 42843.39 47800.66 2014-07-26 21:53:55.000 207 21197.90 33.30 42843.35 47800.71 2014-07-26 21:53:56.000 207 21197.89 33.22 42843.35 47800.69 2014-07-26 21:53:57.000 207 21197.95 33.14 42843.40 47800.71 2014-07-26 21:53:58.000 207 21197.99 33.07 42843.47 47800.75 2014-07-26 21:53:59.000 207 21198.03 33.00 42843.50 47800.83 2014-07-26 21:54:00.000 207 21198.07 32.93 42843.57 47800.89 2014-07-26 21:54:01.000 207 21198.08 32.90 42843.64 47800.96 2014-07-26 21:54:02.000 207 21198.11 32.89 42843.67 47801.03 2014-07-26 21:54:03.000 207 21198.08 32.87 42843.74 47801.06 2014-07-26 21:54:04.000 207 21198.09 32.85 42843.76 47801.09 2014-07-26 21:54:05.000 207 21198.10 32.85 42843.78 47801.15 2014-07-26 21:54:06.000 207 21198.06 32.87 42843.75 47801.15 2014-07-26 21:54:07.000 207 21198.06 32.86 42843.81 47801.15 2014-07-26 21:54:08.000 207 21198.05 32.89 42843.76 47801.16 2014-07-26 21:54:09.000 207 21198.00 32.92 42843.75 47801.13 2014-07-26 21:54:10.000 207 21198.00 32.92 42843.78 47801.12 2014-07-26 21:54:11.000 207 21197.96 32.92 42843.75 47801.11 2014-07-26 21:54:12.000 207 21197.99 32.89 42843.76 47801.07 2014-07-26 21:54:13.000 207 21197.97 32.84 42843.76 47801.08 2014-07-26 21:54:14.000 207 21198.02 32.79 42843.79 47801.09 2014-07-26 21:54:15.000 207 21198.00 32.76 42843.85 47801.12 2014-07-26 21:54:16.000 207 21197.96 32.77 42843.82 47801.13 2014-07-26 21:54:17.000 207 21197.94 32.80 42843.86 47801.15 2014-07-26 21:54:18.000 207 21197.91 32.81 42843.86 47801.17 2014-07-26 21:54:19.000 207 21197.91 32.82 42843.85 47801.13 2014-07-26 21:54:20.000 207 21197.89 32.83 42843.83 47801.15 2014-07-26 21:54:21.000 207 21197.91 32.84 42843.83 47801.14 2014-07-26 21:54:22.000 207 21197.89 32.84 42843.81 47801.10 2014-07-26 21:54:23.000 207 21197.87 32.81 42843.85 47801.11 2014-07-26 21:54:24.000 207 21197.84 32.83 42843.83 47801.08 2014-07-26 21:54:25.000 207 21197.76 32.91 42843.79 47801.10 2014-07-26 21:54:26.000 207 21197.69 33.05 42843.74 47801.04 2014-07-26 21:54:27.000 207 21197.63 33.16 42843.65 47800.97 2014-07-26 21:54:28.000 207 21197.61 33.18 42843.58 47800.84 2014-07-26 21:54:29.000 207 21197.60 33.16 42843.53 47800.76 2014-07-26 21:54:30.000 207 21197.59 33.18 42843.51 47800.68 2014-07-26 21:54:31.000 207 21197.59 33.14 42843.46 47800.69 2014-07-26 21:54:32.000 207 21197.59 33.06 42843.50 47800.68 2014-07-26 21:54:33.000 207 21197.60 33.02 42843.54 47800.67 2014-07-26 21:54:34.000 207 21197.63 33.01 42843.54 47800.74 2014-07-26 21:54:35.000 207 21197.65 32.94 42843.60 47800.77 2014-07-26 21:54:36.000 207 21197.67 32.87 42843.64 47800.79 2014-07-26 21:54:37.000 207 21197.70 32.80 42843.71 47800.87 2014-07-26 21:54:38.000 207 21197.72 32.76 42843.79 47800.93 2014-07-26 21:54:39.000 207 21197.73 32.73 42843.86 47800.99 2014-07-26 21:54:40.000 207 21197.69 32.76 42843.88 47801.03 2014-07-26 21:54:41.000 207 21197.68 32.76 42843.88 47801.04 2014-07-26 21:54:42.000 207 21197.68 32.74 42843.90 47801.06 2014-07-26 21:54:43.000 207 21197.62 32.71 42843.90 47801.06 2014-07-26 21:54:44.000 207 21197.61 32.70 42843.97 47801.09 2014-07-26 21:54:45.000 207 21197.64 32.68 42843.96 47801.11 2014-07-26 21:54:46.000 207 21197.64 32.68 42843.93 47801.10 2014-07-26 21:54:47.000 207 21197.63 32.70 42843.99 47801.12 2014-07-26 21:54:48.000 207 21197.57 32.71 42843.99 47801.12 2014-07-26 21:54:49.000 207 21197.56 32.72 42843.97 47801.09 2014-07-26 21:54:50.000 207 21197.57 32.69 42843.97 47801.08 2014-07-26 21:54:51.000 207 21197.61 32.65 42843.99 47801.11 2014-07-26 21:54:52.000 207 21197.60 32.61 42844.02 47801.16 2014-07-26 21:54:53.000 207 21197.60 32.60 42844.02 47801.16 2014-07-26 21:54:54.000 207 21197.61 32.60 42844.04 47801.20 2014-07-26 21:54:55.000 207 21197.62 32.60 42844.10 47801.20 2014-07-26 21:54:56.000 207 21197.61 32.61 42844.06 47801.23 2014-07-26 21:54:57.000 207 21197.63 32.66 42844.06 47801.22 2014-07-26 21:54:58.000 207 21197.63 32.68 42844.07 47801.20 2014-07-26 21:54:59.000 207 21197.61 32.71 42844.04 47801.19 2014-07-26 21:55:00.000 207 21197.59 32.71 42844.02 47801.18 2014-07-26 21:55:01.000 207 21197.57 32.74 42844.00 47801.17 2014-07-26 21:55:02.000 207 21197.57 32.74 42843.99 47801.16 2014-07-26 21:55:03.000 207 21197.57 32.73 42844.00 47801.14 2014-07-26 21:55:04.000 207 21197.55 32.72 42844.03 47801.14 2014-07-26 21:55:05.000 207 21197.54 32.75 42844.03 47801.12 2014-07-26 21:55:06.000 207 21197.55 32.75 42844.00 47801.12 2014-07-26 21:55:07.000 207 21197.50 32.76 42843.97 47801.10 2014-07-26 21:55:08.000 207 21197.50 32.75 42843.99 47801.12 2014-07-26 21:55:09.000 207 21197.51 32.76 42844.01 47801.11 2014-07-26 21:55:10.000 207 21197.52 32.75 42843.99 47801.09 2014-07-26 21:55:11.000 207 21197.52 32.74 42843.99 47801.09 2014-07-26 21:55:12.000 207 21197.52 32.76 42843.99 47801.10 2014-07-26 21:55:13.000 207 21197.52 32.76 42844.00 47801.07 2014-07-26 21:55:14.000 207 21197.54 32.76 42843.97 47801.07 2014-07-26 21:55:15.000 207 21197.50 32.74 42843.97 47801.08 2014-07-26 21:55:16.000 207 21197.52 32.73 42843.96 47801.09 2014-07-26 21:55:17.000 207 21197.52 32.74 42843.96 47801.06 2014-07-26 21:55:18.000 207 21197.51 32.73 42843.96 47801.07 2014-07-26 21:55:19.000 207 21197.51 32.74 42843.94 47801.07 2014-07-26 21:55:20.000 207 21197.53 32.72 42843.94 47801.06 2014-07-26 21:55:21.000 207 21197.49 32.72 42843.94 47801.06 2014-07-26 21:55:22.000 207 21197.49 32.76 42843.92 47801.06 2014-07-26 21:55:23.000 207 21197.44 32.84 42843.90 47801.03 2014-07-26 21:55:24.000 207 21197.41 32.86 42843.92 47801.01 2014-07-26 21:55:25.000 207 21197.39 32.87 42843.90 47800.98 2014-07-26 21:55:26.000 207 21197.40 32.89 42843.88 47800.94 2014-07-26 21:55:27.000 207 21197.40 32.93 42843.82 47800.91 2014-07-26 21:55:28.000 207 21197.41 32.91 42843.81 47800.89 2014-07-26 21:55:29.000 207 21197.35 32.91 42843.81 47800.89 2014-07-26 21:55:30.000 207 21197.35 32.94 42843.77 47800.86 2014-07-26 21:55:31.000 207 21197.37 32.94 42843.74 47800.81 2014-07-26 21:55:32.000 207 21197.36 32.93 42843.75 47800.82 2014-07-26 21:55:33.000 207 21197.36 32.92 42843.76 47800.82 2014-07-26 21:55:34.000 207 21197.36 32.93 42843.77 47800.80 2014-07-26 21:55:35.000 207 21197.38 32.92 42843.76 47800.82 2014-07-26 21:55:36.000 207 21197.40 32.94 42843.76 47800.83 2014-07-26 21:55:37.000 207 21197.41 32.94 42843.74 47800.81 2014-07-26 21:55:38.000 207 21197.44 32.96 42843.72 47800.84 2014-07-26 21:55:39.000 207 21197.43 32.95 42843.76 47800.84 2014-07-26 21:55:40.000 207 21197.43 32.95 42843.76 47800.80 2014-07-26 21:55:41.000 207 21197.47 32.97 42843.74 47800.85 2014-07-26 21:55:42.000 207 21197.48 32.97 42843.77 47800.83 2014-07-26 21:55:43.000 207 21197.49 32.97 42843.75 47800.89 2014-07-26 21:55:44.000 207 21197.49 32.99 42843.76 47800.86 2014-07-26 21:55:45.000 207 21197.50 32.98 42843.77 47800.88 2014-07-26 21:55:46.000 207 21197.51 32.98 42843.75 47800.86 2014-07-26 21:55:47.000 207 21197.53 32.99 42843.72 47800.89 2014-07-26 21:55:48.000 207 21197.52 32.99 42843.74 47800.86 2014-07-26 21:55:49.000 207 21197.50 32.98 42843.74 47800.90 2014-07-26 21:55:50.000 207 21197.51 32.98 42843.74 47800.90 2014-07-26 21:55:51.000 207 21197.51 33.01 42843.75 47800.88 2014-07-26 21:55:52.000 207 21197.51 33.01 42843.75 47800.87 2014-07-26 21:55:53.000 207 21197.54 33.02 42843.74 47800.89 2014-07-26 21:55:54.000 207 21197.56 33.01 42843.74 47800.91 2014-07-26 21:55:55.000 207 21197.55 33.01 42843.76 47800.91 2014-07-26 21:55:56.000 207 21197.58 33.03 42843.77 47800.90 2014-07-26 21:55:57.000 207 21197.56 33.03 42843.79 47800.90 2014-07-26 21:55:58.000 207 21197.55 33.02 42843.78 47800.90 2014-07-26 21:55:59.000 207 21197.55 33.03 42843.77 47800.92 2014-07-26 21:56:00.000 207 21197.53 33.03 42843.77 47800.92 2014-07-26 21:56:01.000 207 21197.54 33.01 42843.75 47800.89 2014-07-26 21:56:02.000 207 21197.54 33.00 42843.77 47800.94 2014-07-26 21:56:03.000 207 21197.53 33.00 42843.82 47800.94 2014-07-26 21:56:04.000 207 21197.53 32.98 42843.86 47800.94 2014-07-26 21:56:05.000 207 21197.54 32.96 42843.86 47800.98 2014-07-26 21:56:06.000 207 21197.56 33.00 42843.88 47800.99 2014-07-26 21:56:07.000 207 21197.55 33.02 42843.90 47801.00 2014-07-26 21:56:08.000 207 21197.54 32.99 42843.92 47801.01 2014-07-26 21:56:09.000 207 21197.56 32.99 42843.90 47800.98 2014-07-26 21:56:10.000 207 21197.56 33.00 42843.92 47801.01 2014-07-26 21:56:11.000 207 21197.54 32.98 42843.93 47801.04 2014-07-26 21:56:12.000 207 21197.53 32.99 42843.96 47801.02 2014-07-26 21:56:13.000 207 21197.51 33.01 42843.97 47801.03 2014-07-26 21:56:14.000 207 21197.52 33.01 42843.97 47801.04 2014-07-26 21:56:15.000 207 21197.48 33.02 42843.97 47801.02 2014-07-26 21:56:16.000 207 21197.47 33.01 42843.94 47801.04 2014-07-26 21:56:17.000 207 21197.46 33.00 42843.94 47801.03 2014-07-26 21:56:18.000 207 21197.43 33.00 42843.90 47801.02 2014-07-26 21:56:19.000 207 21197.43 33.02 42843.90 47800.98 2014-07-26 21:56:20.000 207 21197.41 33.01 42843.90 47800.98 2014-07-26 21:56:21.000 207 21197.41 32.99 42843.89 47800.97 2014-07-26 21:56:22.000 207 21197.40 32.98 42843.88 47800.96 2014-07-26 21:56:23.000 207 21197.38 32.98 42843.92 47800.98 2014-07-26 21:56:24.000 207 21197.38 32.97 42843.92 47800.99 2014-07-26 21:56:25.000 207 21197.38 32.94 42843.94 47800.98 2014-07-26 21:56:26.000 207 21197.38 32.93 42843.93 47800.98 2014-07-26 21:56:27.000 207 21197.38 32.91 42843.94 47800.98 2014-07-26 21:56:28.000 207 21197.43 32.90 42843.96 47800.98 2014-07-26 21:56:29.000 207 21197.41 32.91 42843.93 47801.00 2014-07-26 21:56:30.000 207 21197.40 32.88 42843.96 47801.00 2014-07-26 21:56:31.000 207 21197.38 32.89 42843.95 47801.03 2014-07-26 21:56:32.000 207 21197.39 32.90 42843.93 47800.99 2014-07-26 21:56:33.000 207 21197.39 32.91 42843.95 47801.00 2014-07-26 21:56:34.000 207 21197.37 32.91 42843.99 47801.00 2014-07-26 21:56:35.000 207 21197.35 32.89 42843.95 47801.00 2014-07-26 21:56:36.000 207 21197.35 32.89 42844.00 47801.00 2014-07-26 21:56:37.000 207 21197.35 32.89 42843.96 47801.00 2014-07-26 21:56:38.000 207 21197.34 32.87 42843.99 47800.99 2014-07-26 21:56:39.000 207 21197.33 32.86 42844.02 47800.99 2014-07-26 21:56:40.000 207 21197.31 32.85 42843.99 47801.00 2014-07-26 21:56:41.000 207 21197.33 32.85 42843.99 47801.01 2014-07-26 21:56:42.000 207 21197.30 32.87 42844.00 47800.99 2014-07-26 21:56:43.000 207 21197.34 32.83 42844.03 47801.03 2014-07-26 21:56:44.000 207 21197.32 32.87 42844.04 47801.01 2014-07-26 21:56:45.000 207 21197.31 32.86 42844.02 47801.02 2014-07-26 21:56:46.000 207 21197.33 32.86 42844.02 47801.01 2014-07-26 21:56:47.000 207 21197.32 32.87 42844.02 47801.01 2014-07-26 21:56:48.000 207 21197.32 32.85 42844.08 47801.02 2014-07-26 21:56:49.000 207 21197.31 32.84 42844.07 47801.04 2014-07-26 21:56:50.000 207 21197.33 32.83 42844.07 47801.04 2014-07-26 21:56:51.000 207 21197.34 32.83 42844.10 47801.05 2014-07-26 21:56:52.000 207 21197.34 32.82 42844.06 47801.04 2014-07-26 21:56:53.000 207 21197.33 32.81 42844.07 47801.06 2014-07-26 21:56:54.000 207 21197.35 32.82 42844.11 47801.06 2014-07-26 21:56:55.000 207 21197.35 32.82 42844.10 47801.07 2014-07-26 21:56:56.000 207 21197.30 32.83 42844.10 47801.07 2014-07-26 21:56:57.000 207 21197.29 32.87 42844.10 47801.04 2014-07-26 21:56:58.000 207 21197.25 32.91 42844.08 47801.02 2014-07-26 21:56:59.000 207 21197.25 32.90 42844.08 47801.03 2014-07-26 21:57:00.000 207 21197.25 32.90 42844.04 47801.00 2014-07-26 21:57:01.000 207 21197.22 32.90 42844.04 47800.98 2014-07-26 21:57:02.000 207 21197.22 32.89 42844.07 47800.99 2014-07-26 21:57:03.000 207 21197.22 32.87 42844.06 47800.99 2014-07-26 21:57:04.000 207 21197.20 32.88 42844.06 47800.99 2014-07-26 21:57:05.000 207 21197.20 32.88 42844.06 47801.00 2014-07-26 21:57:06.000 207 21197.21 32.89 42844.06 47800.99 2014-07-26 21:57:07.000 207 21197.24 32.87 42844.03 47800.96 2014-07-26 21:57:08.000 207 21197.24 32.90 42844.03 47800.98 2014-07-26 21:57:09.000 207 21197.22 32.90 42844.00 47800.98 2014-07-26 21:57:10.000 207 21197.19 32.93 42844.00 47800.96 2014-07-26 21:57:11.000 207 21197.21 32.96 42843.99 47800.98 2014-07-26 21:57:12.000 207 21197.22 32.93 42844.03 47800.96 2014-07-26 21:57:13.000 207 21197.20 32.95 42844.02 47800.97 2014-07-26 21:57:14.000 207 21197.20 32.95 42844.01 47800.94 2014-07-26 21:57:15.000 207 21197.18 32.95 42843.99 47800.95 2014-07-26 21:57:16.000 207 21197.17 32.95 42843.99 47800.94 2014-07-26 21:57:17.000 207 21197.16 32.96 42844.00 47800.95 2014-07-26 21:57:18.000 207 21197.15 32.96 42844.00 47800.94 2014-07-26 21:57:19.000 207 21197.18 32.98 42844.03 47800.94 2014-07-26 21:57:20.000 207 21197.18 32.99 42843.99 47800.94 2014-07-26 21:57:21.000 207 21197.14 32.99 42844.00 47800.90 2014-07-26 21:57:22.000 207 21197.13 33.00 42844.00 47800.91 2014-07-26 21:57:23.000 207 21197.14 32.99 42843.97 47800.89 2014-07-26 21:57:24.000 207 21197.18 33.00 42843.96 47800.88 2014-07-26 21:57:25.000 207 21197.16 33.01 42843.96 47800.88 2014-07-26 21:57:26.000 207 21197.18 33.01 42843.96 47800.88 2014-07-26 21:57:27.000 207 21197.20 33.02 42843.96 47800.87 2014-07-26 21:57:28.000 207 21197.18 33.01 42843.94 47800.87 2014-07-26 21:57:29.000 207 21197.16 32.99 42843.96 47800.89 2014-07-26 21:57:30.000 207 21197.16 32.99 42843.97 47800.87 2014-07-26 21:57:31.000 207 21197.16 32.97 42843.95 47800.88 2014-07-26 21:57:32.000 207 21197.18 32.98 42843.94 47800.87 2014-07-26 21:57:33.000 207 21197.16 32.97 42843.96 47800.89 2014-07-26 21:57:34.000 207 21197.16 32.97 42843.96 47800.88 2014-07-26 21:57:35.000 207 21197.16 32.96 42843.99 47800.88 2014-07-26 21:57:36.000 207 21197.15 33.00 42843.95 47800.88 2014-07-26 21:57:37.000 207 21197.09 33.06 42843.94 47800.88 2014-07-26 21:57:38.000 207 21197.05 33.17 42843.90 47800.81 2014-07-26 21:57:39.000 207 21196.99 33.22 42843.81 47800.75 2014-07-26 21:57:40.000 207 21196.97 33.21 42843.78 47800.70 2014-07-26 21:57:41.000 207 21197.01 33.17 42843.76 47800.64 2014-07-26 21:57:42.000 207 21197.02 33.14 42843.76 47800.62 2014-07-26 21:57:43.000 207 21197.05 33.13 42843.77 47800.64 2014-07-26 21:57:44.000 207 21197.03 33.13 42843.76 47800.64 2014-07-26 21:57:45.000 207 21197.03 33.12 42843.76 47800.65 2014-07-26 21:57:46.000 207 21197.04 33.11 42843.75 47800.63 2014-07-26 21:57:47.000 207 21197.06 33.13 42843.79 47800.65 2014-07-26 21:57:48.000 207 21197.05 33.14 42843.76 47800.65 2014-07-26 21:57:49.000 207 21197.03 33.13 42843.79 47800.63 2014-07-26 21:57:50.000 207 21197.05 33.13 42843.77 47800.65 2014-07-26 21:57:51.000 207 21197.07 33.15 42843.74 47800.67 2014-07-26 21:57:52.000 207 21197.06 33.17 42843.79 47800.67 2014-07-26 21:57:53.000 207 21197.01 33.28 42843.77 47800.68 2014-07-26 21:57:54.000 207 21196.99 33.39 42843.67 47800.61 2014-07-26 21:57:55.000 207 21196.94 33.52 42843.61 47800.56 2014-07-26 21:57:56.000 207 21196.94 33.57 42843.56 47800.47 2014-07-26 21:57:57.000 207 21196.93 33.57 42843.49 47800.37 2014-07-26 21:57:58.000 207 21196.89 33.59 42843.43 47800.34 2014-07-26 21:57:59.000 207 21196.88 33.60 42843.42 47800.29 2014-07-26 21:58:00.000 207 21196.89 33.61 42843.43 47800.24 2014-07-26 21:58:01.000 207 21196.88 33.62 42843.38 47800.25 2014-07-26 21:58:02.000 207 21196.87 33.65 42843.33 47800.21 2014-07-26 21:58:03.000 207 21196.89 33.65 42843.33 47800.18 2014-07-26 21:58:04.000 207 21196.90 33.64 42843.32 47800.16 2014-07-26 21:58:05.000 207 21196.95 33.64 42843.32 47800.18 2014-07-26 21:58:06.000 207 21196.93 33.62 42843.36 47800.19 2014-07-26 21:58:07.000 207 21196.93 33.56 42843.35 47800.20 2014-07-26 21:58:08.000 207 21196.98 33.51 42843.39 47800.24 2014-07-26 21:58:09.000 207 21197.06 33.45 42843.43 47800.28 2014-07-26 21:58:10.000 207 21197.08 33.40 42843.47 47800.35 2014-07-26 21:58:11.000 207 21197.11 33.38 42843.57 47800.41 2014-07-26 21:58:12.000 207 21197.09 33.39 42843.58 47800.45 2014-07-26 21:58:13.000 207 21197.12 33.39 42843.60 47800.49 2014-07-26 21:58:14.000 207 21197.12 33.40 42843.62 47800.51 2014-07-26 21:58:15.000 207 21197.12 33.43 42843.63 47800.53 2014-07-26 21:58:16.000 207 21197.11 33.46 42843.67 47800.55 2014-07-26 21:58:17.000 207 21197.11 33.45 42843.67 47800.55 2014-07-26 21:58:18.000 207 21197.13 33.44 42843.67 47800.56 2014-07-26 21:58:19.000 207 21197.12 33.44 42843.67 47800.58 2014-07-26 21:58:20.000 207 21197.15 33.42 42843.69 47800.59 2014-07-26 21:58:21.000 207 21197.11 33.41 42843.70 47800.61 2014-07-26 21:58:22.000 207 21197.10 33.41 42843.74 47800.61 2014-07-26 21:58:23.000 207 21197.09 33.41 42843.74 47800.65 2014-07-26 21:58:24.000 207 21197.11 33.43 42843.75 47800.63 2014-07-26 21:58:25.000 207 21197.10 33.45 42843.75 47800.66 2014-07-26 21:58:26.000 207 21197.11 33.44 42843.74 47800.70 2014-07-26 21:58:27.000 207 21197.15 33.45 42843.76 47800.67 2014-07-26 21:58:28.000 207 21197.12 33.45 42843.77 47800.67 2014-07-26 21:58:29.000 207 21197.10 33.46 42843.77 47800.66 2014-07-26 21:58:30.000 207 21197.11 33.47 42843.77 47800.67 2014-07-26 21:58:31.000 207 21197.12 33.48 42843.75 47800.66 2014-07-26 21:58:32.000 207 21197.15 33.47 42843.76 47800.69 2014-07-26 21:58:33.000 207 21197.17 33.40 42843.76 47800.68 2014-07-26 21:58:34.000 207 21197.17 33.36 42843.78 47800.72 2014-07-26 21:58:35.000 207 21197.19 33.35 42843.83 47800.76 2014-07-26 21:58:36.000 207 21197.19 33.35 42843.82 47800.76 2014-07-26 21:58:37.000 207 21197.21 33.39 42843.85 47800.81 2014-07-26 21:58:38.000 207 21197.21 33.35 42843.83 47800.80 2014-07-26 21:58:39.000 207 21197.24 33.32 42843.85 47800.80 2014-07-26 21:58:40.000 207 21197.24 33.32 42843.85 47800.84 2014-07-26 21:58:41.000 207 21197.27 33.31 42843.85 47800.82 2014-07-26 21:58:42.000 207 21197.25 33.31 42843.85 47800.83 2014-07-26 21:58:43.000 207 21197.24 33.33 42843.82 47800.84 2014-07-26 21:58:44.000 207 21197.24 33.31 42843.85 47800.83 2014-07-26 21:58:45.000 207 21197.27 33.31 42843.85 47800.83 2014-07-26 21:58:46.000 207 21197.26 33.34 42843.86 47800.83 2014-07-26 21:58:47.000 207 21197.26 33.38 42843.85 47800.83 2014-07-26 21:58:48.000 207 21197.19 33.44 42843.82 47800.80 2014-07-26 21:58:49.000 207 21197.21 33.51 42843.81 47800.77 2014-07-26 21:58:50.000 207 21197.22 33.52 42843.76 47800.72 2014-07-26 21:58:51.000 207 21197.21 33.51 42843.74 47800.71 2014-07-26 21:58:52.000 207 21197.21 33.45 42843.75 47800.72 2014-07-26 21:58:53.000 207 21197.19 33.45 42843.71 47800.70 2014-07-26 21:58:54.000 207 21197.19 33.48 42843.72 47800.72 2014-07-26 21:58:55.000 207 21197.12 33.56 42843.72 47800.72 2014-07-26 21:58:56.000 207 21197.09 33.61 42843.72 47800.66 2014-07-26 21:58:57.000 207 21197.08 33.59 42843.67 47800.62 2014-07-26 21:58:58.000 207 21197.07 33.58 42843.64 47800.58 2014-07-26 21:58:59.000 207 21197.07 33.54 42843.71 47800.58 2014-07-26 21:59:00.000 207 21197.06 33.54 42843.71 47800.59 2014-07-26 21:59:01.000 207 21197.02 33.56 42843.68 47800.58 2014-07-26 21:59:02.000 207 21197.00 33.56 42843.65 47800.55 2014-07-26 21:59:03.000 207 21197.00 33.53 42843.67 47800.51 2014-07-26 21:59:04.000 207 21197.00 33.53 42843.67 47800.56 2014-07-26 21:59:05.000 207 21197.02 33.52 42843.68 47800.54 2014-07-26 21:59:06.000 207 21197.02 33.51 42843.72 47800.56 2014-07-26 21:59:07.000 207 21197.01 33.47 42843.76 47800.60 2014-07-26 21:59:08.000 207 21197.01 33.48 42843.75 47800.59 2014-07-26 21:59:09.000 207 21197.00 33.50 42843.76 47800.59 2014-07-26 21:59:10.000 207 21197.01 33.48 42843.71 47800.59 2014-07-26 21:59:11.000 207 21196.99 33.47 42843.72 47800.59 2014-07-26 21:59:12.000 207 21196.99 33.47 42843.74 47800.61 2014-07-26 21:59:13.000 207 21196.99 33.46 42843.74 47800.58 2014-07-26 21:59:14.000 207 21196.95 33.47 42843.72 47800.59 2014-07-26 21:59:15.000 207 21196.95 33.48 42843.71 47800.59 2014-07-26 21:59:16.000 207 21196.93 33.48 42843.74 47800.59 2014-07-26 21:59:17.000 207 21196.92 33.46 42843.74 47800.57 2014-07-26 21:59:18.000 207 21196.94 33.47 42843.72 47800.56 2014-07-26 21:59:19.000 207 21196.90 33.46 42843.70 47800.56 2014-07-26 21:59:20.000 207 21196.89 33.44 42843.69 47800.55 2014-07-26 21:59:21.000 207 21196.87 33.43 42843.71 47800.56 2014-07-26 21:59:22.000 207 21196.89 33.43 42843.69 47800.54 2014-07-26 21:59:23.000 207 21196.91 33.42 42843.69 47800.54 2014-07-26 21:59:24.000 207 21196.91 33.42 42843.67 47800.56 2014-07-26 21:59:25.000 207 21196.93 33.39 42843.74 47800.57 2014-07-26 21:59:26.000 207 21196.96 33.33 42843.75 47800.58 2014-07-26 21:59:27.000 207 21197.02 33.29 42843.81 47800.61 2014-07-26 21:59:28.000 207 21197.04 33.26 42843.82 47800.67 2014-07-26 21:59:29.000 207 21197.04 33.29 42843.81 47800.69 2014-07-26 21:59:30.000 207 21197.06 33.25 42843.85 47800.70 2014-07-26 21:59:31.000 207 21197.10 33.23 42843.85 47800.74 2014-07-26 21:59:32.000 207 21197.09 33.24 42843.85 47800.73 2014-07-26 21:59:33.000 207 21197.07 33.24 42843.83 47800.73 2014-07-26 21:59:34.000 207 21197.08 33.27 42843.81 47800.73 2014-07-26 21:59:35.000 207 21197.10 33.29 42843.81 47800.75 2014-07-26 21:59:36.000 207 21197.11 33.29 42843.79 47800.72 2014-07-26 21:59:37.000 207 21197.11 33.27 42843.81 47800.74 2014-07-26 21:59:38.000 207 21197.08 33.27 42843.79 47800.71 2014-07-26 21:59:39.000 207 21197.08 33.27 42843.78 47800.70 2014-07-26 21:59:40.000 207 21197.05 33.27 42843.78 47800.69 2014-07-26 21:59:41.000 207 21197.02 33.27 42843.76 47800.67 2014-07-26 21:59:42.000 207 21197.03 33.25 42843.74 47800.65 2014-07-26 21:59:43.000 207 21197.04 33.29 42843.74 47800.64 2014-07-26 21:59:44.000 207 21197.00 33.30 42843.72 47800.61 2014-07-26 21:59:45.000 207 21196.97 33.31 42843.75 47800.59 2014-07-26 21:59:46.000 207 21196.95 33.31 42843.67 47800.56 2014-07-26 21:59:47.000 207 21196.95 33.29 42843.64 47800.55 2014-07-26 21:59:48.000 207 21196.96 33.30 42843.64 47800.55 2014-07-26 21:59:49.000 207 21196.97 33.27 42843.67 47800.53 2014-07-26 21:59:50.000 207 21196.95 33.26 42843.65 47800.53 2014-07-26 21:59:51.000 207 21196.92 33.31 42843.62 47800.51 2014-07-26 21:59:52.000 207 21196.89 33.35 42843.60 47800.47 2014-07-26 21:59:53.000 207 21196.90 33.40 42843.58 47800.43 2014-07-26 21:59:54.000 207 21196.80 33.56 42843.50 47800.38 2014-07-26 21:59:55.000 207 21196.73 33.72 42843.38 47800.28 2014-07-26 21:59:56.000 207 21196.68 33.83 42843.28 47800.14 2014-07-26 21:59:57.000 207 21196.65 33.84 42843.17 47800.03 2014-07-26 21:59:58.000 207 21196.71 33.71 42843.14 47799.94 2014-07-26 21:59:59.000 207 21196.74 33.57 42843.18 47799.91 2014-07-26 22:00:00.000 207 21196.76 33.48 42843.26 47799.95 2014-07-26 22:00:01.000 207 21196.77 33.44 42843.28 47800.01 2014-07-26 22:00:02.000 207 21196.75 33.44 42843.28 47800.06 2014-07-26 22:00:03.000 207 21196.76 33.45 42843.29 47800.09 2014-07-26 22:00:04.000 207 21196.75 33.47 42843.32 47800.09 2014-07-26 22:00:05.000 207 21196.71 33.61 42843.29 47800.10 2014-07-26 22:00:06.000 207 21196.63 33.74 42843.21 47800.04 2014-07-26 22:00:07.000 207 21196.58 33.86 42843.10 47799.95 2014-07-26 22:00:08.000 207 21196.56 33.91 42843.03 47799.83 2014-07-26 22:00:09.000 207 21196.53 33.91 42842.93 47799.77 2014-07-26 22:00:10.000 207 21196.55 33.94 42842.86 47799.70 2014-07-26 22:00:11.000 207 21196.57 33.92 42842.83 47799.60 2014-07-26 22:00:12.000 207 21196.56 33.89 42842.82 47799.60 2014-07-26 22:00:13.000 207 21196.59 33.86 42842.85 47799.59 2014-07-26 22:00:14.000 207 21196.66 33.78 42842.86 47799.59 2014-07-26 22:00:15.000 207 21196.69 33.68 42842.88 47799.61 2014-07-26 22:00:16.000 207 21196.70 33.64 42842.92 47799.66 2014-07-26 22:00:17.000 207 21196.72 33.55 42842.94 47799.70 2014-07-26 22:00:18.000 207 21196.76 33.43 42843.01 47799.75 2014-07-26 22:00:19.000 207 21196.77 33.35 42843.08 47799.82 2014-07-26 22:00:20.000 207 21196.78 33.37 42843.12 47799.89 2014-07-26 22:00:21.000 207 21196.74 33.40 42843.14 47799.93 2014-07-26 22:00:22.000 207 21196.71 33.45 42843.11 47799.93 2014-07-26 22:00:23.000 207 21196.71 33.50 42843.08 47799.93 2014-07-26 22:00:24.000 207 21196.74 33.50 42843.08 47799.90 2014-07-26 22:00:25.000 207 21196.72 33.50 42843.08 47799.88 2014-07-26 22:00:26.000 207 21196.72 33.53 42843.06 47799.87 2014-07-26 22:00:27.000 207 21196.74 33.50 42843.02 47799.83 2014-07-26 22:00:28.000 207 21196.76 33.47 42843.03 47799.85 2014-07-26 22:00:29.000 207 21196.82 33.40 42843.07 47799.87 2014-07-26 22:00:30.000 207 21196.86 33.34 42843.11 47799.92 2014-07-26 22:00:31.000 207 21196.87 33.29 42843.13 47799.96 2014-07-26 22:00:32.000 207 21196.90 33.29 42843.15 47800.01 2014-07-26 22:00:33.000 207 21196.93 33.26 42843.19 47800.01 2014-07-26 22:00:34.000 207 21196.96 33.25 42843.17 47800.07 2014-07-26 22:00:35.000 207 21196.97 33.26 42843.17 47800.10 2014-07-26 22:00:36.000 207 21196.99 33.26 42843.22 47800.11 2014-07-26 22:00:37.000 207 21196.99 33.27 42843.21 47800.11 2014-07-26 22:00:38.000 207 21196.93 33.34 42843.20 47800.12 2014-07-26 22:00:39.000 207 21196.91 33.41 42843.17 47800.08 2014-07-26 22:00:40.000 207 21196.88 33.44 42843.11 47800.03 2014-07-26 22:00:41.000 207 21196.85 33.42 42843.08 47800.00 2014-07-26 22:00:42.000 207 21196.84 33.43 42843.10 47799.99 2014-07-26 22:00:43.000 207 21196.83 33.45 42843.07 47799.96 2014-07-26 22:00:44.000 207 21196.82 33.46 42843.06 47799.94 2014-07-26 22:00:45.000 207 21196.82 33.48 42843.06 47799.93 2014-07-26 22:00:46.000 207 21196.79 33.50 42843.06 47799.91 2014-07-26 22:00:47.000 207 21196.79 33.49 42843.06 47799.91 2014-07-26 22:00:48.000 207 21196.83 33.43 42843.06 47799.90 2014-07-26 22:00:49.000 207 21196.86 33.40 42843.10 47799.91 2014-07-26 22:00:50.000 207 21196.82 33.42 42843.12 47799.95 2014-07-26 22:00:51.000 207 21196.79 33.46 42843.13 47799.98 2014-07-26 22:00:52.000 207 21196.75 33.48 42843.10 47799.95 2014-07-26 22:00:53.000 207 21196.75 33.49 42843.10 47799.94 2014-07-26 22:00:54.000 207 21196.80 33.43 42843.10 47799.92 2014-07-26 22:00:55.000 207 21196.79 33.34 42843.15 47799.94 2014-07-26 22:00:56.000 207 21196.81 33.33 42843.18 47799.98 2014-07-26 22:00:57.000 207 21196.81 33.36 42843.20 47800.02 2014-07-26 22:00:58.000 207 21196.83 33.38 42843.21 47800.00 2014-07-26 22:00:59.000 207 21196.83 33.39 42843.20 47800.06 2014-07-26 22:01:00.000 207 21196.81 33.39 42843.24 47800.04 2014-07-26 22:01:01.000 207 21196.79 33.40 42843.21 47800.03 2014-07-26 22:01:02.000 207 21196.76 33.41 42843.20 47800.03 2014-07-26 22:01:03.000 207 21196.78 33.45 42843.22 47800.02 2014-07-26 22:01:04.000 207 21196.80 33.45 42843.19 47800.02 2014-07-26 22:01:05.000 207 21196.81 33.45 42843.21 47800.02 2014-07-26 22:01:06.000 207 21196.80 33.44 42843.22 47800.01 2014-07-26 22:01:07.000 207 21196.76 33.45 42843.22 47800.00 2014-07-26 22:01:08.000 207 21196.76 33.44 42843.20 47800.00 2014-07-26 22:01:09.000 207 21196.79 33.44 42843.20 47800.01 2014-07-26 22:01:10.000 207 21196.80 33.40 42843.21 47800.03 2014-07-26 22:01:11.000 207 21196.79 33.33 42843.26 47800.06 2014-07-26 22:01:12.000 207 21196.83 33.25 42843.31 47800.10 2014-07-26 22:01:13.000 207 21196.87 33.23 42843.33 47800.17 2014-07-26 22:01:14.000 207 21196.86 33.20 42843.39 47800.23 2014-07-26 22:01:15.000 207 21196.88 33.19 42843.47 47800.26 2014-07-26 22:01:16.000 207 21196.91 33.18 42843.50 47800.32 2014-07-26 22:01:17.000 207 21196.92 33.16 42843.51 47800.34 2014-07-26 22:01:18.000 207 21196.93 33.16 42843.53 47800.38 2014-07-26 22:01:19.000 207 21196.91 33.18 42843.58 47800.41 2014-07-26 22:01:20.000 207 21196.91 33.16 42843.60 47800.42 2014-07-26 22:01:21.000 207 21196.91 33.16 42843.61 47800.46 2014-07-26 22:01:22.000 207 21196.92 33.17 42843.61 47800.46 2014-07-26 22:01:23.000 207 21196.90 33.16 42843.67 47800.49 2014-07-26 22:01:24.000 207 21196.89 33.13 42843.70 47800.49 2014-07-26 22:01:25.000 207 21196.91 33.11 42843.70 47800.54 2014-07-26 22:01:26.000 207 21196.91 33.10 42843.71 47800.55 2014-07-26 22:01:27.000 207 21196.94 33.08 42843.72 47800.56 2014-07-26 22:01:28.000 207 21196.95 33.07 42843.75 47800.58 2014-07-26 22:01:29.000 207 21196.94 33.04 42843.77 47800.57 2014-07-26 22:01:30.000 207 21196.95 33.03 42843.79 47800.61 2014-07-26 22:01:31.000 207 21196.97 33.00 42843.81 47800.61 2014-07-26 22:01:32.000 207 21196.95 32.97 42843.81 47800.62 2014-07-26 22:01:33.000 207 21196.97 32.95 42843.79 47800.67 2014-07-26 22:01:34.000 207 21197.00 32.93 42843.83 47800.69 2014-07-26 22:01:35.000 207 21197.03 32.93 42843.90 47800.71 2014-07-26 22:01:36.000 207 21197.00 32.94 42843.86 47800.72 2014-07-26 22:01:37.000 207 21196.99 32.94 42843.88 47800.73 2014-07-26 22:01:38.000 207 21196.97 32.96 42843.88 47800.73 2014-07-26 22:01:39.000 207 21196.97 32.96 42843.88 47800.74 2014-07-26 22:01:40.000 207 21196.95 32.99 42843.88 47800.71 2014-07-26 22:01:41.000 207 21196.95 33.02 42843.86 47800.70 2014-07-26 22:01:42.000 207 21196.94 33.00 42843.85 47800.71 2014-07-26 22:01:43.000 207 21196.92 33.00 42843.81 47800.69 2014-07-26 22:01:44.000 207 21196.91 33.03 42843.81 47800.69 2014-07-26 22:01:45.000 207 21196.93 33.04 42843.79 47800.66 2014-07-26 22:01:46.000 207 21196.93 33.01 42843.81 47800.67 2014-07-26 22:01:47.000 207 21196.95 32.98 42843.85 47800.66 2014-07-26 22:01:48.000 207 21197.00 32.93 42843.83 47800.72 2014-07-26 22:01:49.000 207 21197.01 32.91 42843.85 47800.74 2014-07-26 22:01:50.000 207 21197.01 32.91 42843.92 47800.73 2014-07-26 22:01:51.000 207 21197.04 32.94 42843.89 47800.79 2014-07-26 22:01:52.000 207 21197.06 32.94 42843.88 47800.78 2014-07-26 22:01:53.000 207 21197.11 32.94 42843.88 47800.76 2014-07-26 22:01:54.000 207 21197.13 32.95 42843.88 47800.80 2014-07-26 22:01:55.000 207 21197.15 32.94 42843.85 47800.79 2014-07-26 22:01:56.000 207 21197.16 32.97 42843.82 47800.80 2014-07-26 22:01:57.000 207 21197.15 32.96 42843.85 47800.81 2014-07-26 22:01:58.000 207 21197.17 32.94 42843.86 47800.80 2014-07-26 22:01:59.000 207 21197.19 32.94 42843.83 47800.81 2014-07-26 22:02:00.000 207 21197.20 32.95 42843.88 47800.80 2014-07-26 22:02:01.000 207 21197.21 32.96 42843.85 47800.83 2014-07-26 22:02:02.000 207 21197.21 32.93 42843.86 47800.84 2014-07-26 22:02:03.000 207 21197.22 32.94 42843.85 47800.83 2014-07-26 22:02:04.000 207 21197.23 32.96 42843.89 47800.83 2014-07-26 22:02:05.000 207 21197.20 32.99 42843.92 47800.85 2014-07-26 22:02:06.000 207 21197.18 33.06 42843.85 47800.85 2014-07-26 22:02:07.000 207 21197.15 33.14 42843.79 47800.80 2014-07-26 22:02:08.000 207 21197.09 33.16 42843.78 47800.74 2014-07-26 22:02:09.000 207 21197.09 33.18 42843.72 47800.71 2014-07-26 22:02:10.000 207 21197.07 33.17 42843.70 47800.67 2014-07-26 22:02:11.000 207 21197.05 33.15 42843.75 47800.65 2014-07-26 22:02:12.000 207 21197.03 33.16 42843.75 47800.63 2014-07-26 22:02:13.000 207 21196.99 33.15 42843.74 47800.63 2014-07-26 22:02:14.000 207 21197.01 33.12 42843.71 47800.62 2014-07-26 22:02:15.000 207 21197.04 33.09 42843.70 47800.61 2014-07-26 22:02:16.000 207 21197.11 33.00 42843.76 47800.63 2014-07-26 22:02:17.000 207 21197.14 32.94 42843.78 47800.67 2014-07-26 22:02:18.000 207 21197.15 32.92 42843.81 47800.71 2014-07-26 22:02:19.000 207 21197.16 32.91 42843.85 47800.75 2014-07-26 22:02:20.000 207 21197.18 32.91 42843.85 47800.77 2014-07-26 22:02:21.000 207 21197.16 32.92 42843.82 47800.78 2014-07-26 22:02:22.000 207 21197.14 32.93 42843.81 47800.79 2014-07-26 22:02:23.000 207 21197.14 32.92 42843.85 47800.78 2014-07-26 22:02:24.000 207 21197.15 32.94 42843.83 47800.76 2014-07-26 22:02:25.000 207 21197.19 32.94 42843.79 47800.79 2014-07-26 22:02:26.000 207 21197.20 32.95 42843.79 47800.76 2014-07-26 22:02:27.000 207 21197.21 32.96 42843.81 47800.77 2014-07-26 22:02:28.000 207 21197.17 32.97 42843.82 47800.74 2014-07-26 22:02:29.000 207 21197.16 32.99 42843.78 47800.73 2014-07-26 22:02:30.000 207 21197.16 33.00 42843.78 47800.77 2014-07-26 22:02:31.000 207 21197.15 33.00 42843.79 47800.72 2014-07-26 22:02:32.000 207 21197.15 33.02 42843.75 47800.74 2014-07-26 22:02:33.000 207 21197.14 33.05 42843.74 47800.70 2014-07-26 22:02:34.000 207 21197.15 33.04 42843.72 47800.68 2014-07-26 22:02:35.000 207 21197.12 33.04 42843.70 47800.68 2014-07-26 22:02:36.000 207 21197.08 33.10 42843.71 47800.67 2014-07-26 22:02:37.000 207 21197.09 33.16 42843.65 47800.62 2014-07-26 22:02:38.000 207 21197.04 33.18 42843.63 47800.60 2014-07-26 22:02:39.000 207 21197.02 33.21 42843.61 47800.56 2014-07-26 22:02:40.000 207 21197.06 33.21 42843.58 47800.54 2014-07-26 22:02:41.000 207 21197.01 33.26 42843.56 47800.50 2014-07-26 22:02:42.000 207 21196.96 33.33 42843.51 47800.48 2014-07-26 22:02:43.000 207 21196.96 33.41 42843.45 47800.39 2014-07-26 22:02:44.000 207 21196.91 33.50 42843.39 47800.30 2014-07-26 22:02:45.000 207 21196.90 33.53 42843.32 47800.24 2014-07-26 22:02:46.000 207 21196.87 33.55 42843.24 47800.17 2014-07-26 22:02:47.000 207 21196.84 33.55 42843.19 47800.12 2014-07-26 22:02:48.000 207 21196.81 33.60 42843.17 47800.10 2014-07-26 22:02:49.000 207 21196.74 33.69 42843.12 47800.06 2014-07-26 22:02:50.000 207 21196.75 33.77 42843.06 47799.97 2014-07-26 22:02:51.000 207 21196.76 33.79 42843.02 47799.93 2014-07-26 22:02:52.000 207 21196.79 33.80 42842.99 47799.86 2014-07-26 22:02:53.000 207 21196.81 33.79 42842.97 47799.83 2014-07-26 22:02:54.000 207 21196.81 33.79 42842.95 47799.82 2014-07-26 22:02:55.000 207 21196.82 33.82 42842.95 47799.83 2014-07-26 22:02:56.000 207 21196.80 33.83 42842.92 47799.80 2014-07-26 22:02:57.000 207 21196.82 33.83 42842.93 47799.80 2014-07-26 22:02:58.000 207 21196.86 33.79 42842.96 47799.84 2014-07-26 22:02:59.000 207 21196.92 33.70 42842.99 47799.84 2014-07-26 22:03:00.000 207 21196.96 33.64 42843.02 47799.92 2014-07-26 22:03:01.000 207 21197.01 33.59 42843.10 47800.01 2014-07-26 22:03:02.000 207 21197.04 33.52 42843.17 47800.08 2014-07-26 22:03:03.000 207 21197.10 33.49 42843.24 47800.16 2014-07-26 22:03:04.000 207 21197.14 33.46 42843.31 47800.26 2014-07-26 22:03:05.000 207 21197.19 33.44 42843.32 47800.28 2014-07-26 22:03:06.000 207 21197.19 33.43 42843.35 47800.36 2014-07-26 22:03:07.000 207 21197.22 33.44 42843.39 47800.38 2014-07-26 22:03:08.000 207 21197.23 33.44 42843.42 47800.43 2014-07-26 22:03:09.000 207 21197.26 33.45 42843.45 47800.45 2014-07-26 22:03:10.000 207 21197.26 33.44 42843.49 47800.49 2014-07-26 22:03:11.000 207 21197.28 33.44 42843.46 47800.52 2014-07-26 22:03:12.000 207 21197.29 33.48 42843.45 47800.47 2014-07-26 22:03:13.000 207 21197.25 33.52 42843.46 47800.53 2014-07-26 22:03:14.000 207 21197.22 33.54 42843.43 47800.50 2014-07-26 22:03:15.000 207 21197.21 33.57 42843.40 47800.49 2014-07-26 22:03:16.000 207 21197.19 33.62 42843.38 47800.42 2014-07-26 22:03:17.000 207 21197.16 33.63 42843.36 47800.39 2014-07-26 22:03:18.000 207 21197.17 33.63 42843.35 47800.38 2014-07-26 22:03:19.000 207 21197.17 33.67 42843.31 47800.38 2014-07-26 22:03:20.000 207 21197.19 33.67 42843.27 47800.35 2014-07-26 22:03:21.000 207 21197.17 33.68 42843.31 47800.34 2014-07-26 22:03:22.000 207 21197.20 33.67 42843.31 47800.32 2014-07-26 22:03:23.000 207 21197.22 33.64 42843.31 47800.31 2014-07-26 22:03:24.000 207 21197.25 33.61 42843.32 47800.35 2014-07-26 22:03:25.000 207 21197.28 33.56 42843.35 47800.36 2014-07-26 22:03:26.000 207 21197.29 33.51 42843.39 47800.40 2014-07-26 22:03:27.000 207 21197.30 33.46 42843.42 47800.44 2014-07-26 22:03:28.000 207 21197.33 33.40 42843.46 47800.49 2014-07-26 22:03:29.000 207 21197.35 33.39 42843.49 47800.53 2014-07-26 22:03:30.000 207 21197.40 33.39 42843.51 47800.58 2014-07-26 22:03:31.000 207 21197.40 33.39 42843.58 47800.63 2014-07-26 22:03:32.000 207 21197.41 33.39 42843.58 47800.65 2014-07-26 22:03:33.000 207 21197.37 33.41 42843.60 47800.66 2014-07-26 22:03:34.000 207 21197.35 33.42 42843.58 47800.65 2014-07-26 22:03:35.000 207 21197.35 33.42 42843.63 47800.65 2014-07-26 22:03:36.000 207 21197.38 33.40 42843.61 47800.66 2014-07-26 22:03:37.000 207 21197.35 33.39 42843.61 47800.65 2014-07-26 22:03:38.000 207 21197.36 33.39 42843.61 47800.68 2014-07-26 22:03:39.000 207 21197.35 33.40 42843.62 47800.67 2014-07-26 22:03:40.000 207 21197.34 33.40 42843.64 47800.68 2014-07-26 22:03:41.000 207 21197.32 33.44 42843.63 47800.67 2014-07-26 22:03:42.000 207 21197.35 33.50 42843.57 47800.65 2014-07-26 22:03:43.000 207 21197.34 33.53 42843.52 47800.61 2014-07-26 22:03:44.000 207 21197.32 33.54 42843.50 47800.56 2014-07-26 22:03:45.000 207 21197.31 33.56 42843.46 47800.53 2014-07-26 22:03:46.000 207 21197.32 33.60 42843.45 47800.52 2014-07-26 22:03:47.000 207 21197.33 33.61 42843.44 47800.52 2014-07-26 22:03:48.000 207 21197.32 33.58 42843.43 47800.47 2014-07-26 22:03:49.000 207 21197.33 33.55 42843.46 47800.48 2014-07-26 22:03:50.000 207 21197.35 33.53 42843.49 47800.50 2014-07-26 22:03:51.000 207 21197.35 33.57 42843.46 47800.52 2014-07-26 22:03:52.000 207 21197.37 33.56 42843.43 47800.53 2014-07-26 22:03:53.000 207 21197.40 33.53 42843.46 47800.50 2014-07-26 22:03:54.000 207 21197.40 33.56 42843.42 47800.52 2014-07-26 22:03:55.000 207 21197.36 33.58 42843.40 47800.48 2014-07-26 22:03:56.000 207 21197.33 33.62 42843.38 47800.47 2014-07-26 22:03:57.000 207 21197.33 33.59 42843.36 47800.48 2014-07-26 22:03:58.000 207 21197.33 33.59 42843.36 47800.44 2014-07-26 22:03:59.000 207 21197.35 33.56 42843.38 47800.43 2014-07-26 22:04:00.000 207 21197.34 33.56 42843.36 47800.44 2014-07-26 22:04:01.000 207 21197.36 33.57 42843.35 47800.41 2014-07-26 22:04:02.000 207 21197.36 33.56 42843.35 47800.42 2014-07-26 22:04:03.000 207 21197.39 33.54 42843.36 47800.45 2014-07-26 22:04:04.000 207 21197.39 33.52 42843.35 47800.46 2014-07-26 22:04:05.000 207 21197.38 33.51 42843.35 47800.44 2014-07-26 22:04:06.000 207 21197.38 33.51 42843.35 47800.45 2014-07-26 22:04:07.000 207 21197.39 33.51 42843.35 47800.45 2014-07-26 22:04:08.000 207 21197.39 33.51 42843.35 47800.44 2014-07-26 22:04:09.000 207 21197.40 33.50 42843.39 47800.45 2014-07-26 22:04:10.000 207 21197.40 33.49 42843.38 47800.45 2014-07-26 22:04:11.000 207 21197.40 33.47 42843.36 47800.44 2014-07-26 22:04:12.000 207 21197.44 33.46 42843.33 47800.47 2014-07-26 22:04:13.000 207 21197.43 33.46 42843.33 47800.47 2014-07-26 22:04:14.000 207 21197.44 33.44 42843.33 47800.46 2014-07-26 22:04:15.000 207 21197.43 33.45 42843.35 47800.48 2014-07-26 22:04:16.000 207 21197.46 33.45 42843.38 47800.47 2014-07-26 22:04:17.000 207 21197.48 33.40 42843.42 47800.49 2014-07-26 22:04:18.000 207 21197.49 33.37 42843.42 47800.52 2014-07-26 22:04:19.000 207 21197.51 33.33 42843.42 47800.56 2014-07-26 22:04:20.000 207 21197.55 33.31 42843.43 47800.59 2014-07-26 22:04:21.000 207 21197.57 33.28 42843.46 47800.60 2014-07-26 22:04:22.000 207 21197.57 33.30 42843.49 47800.64 2014-07-26 22:04:23.000 207 21197.56 33.28 42843.52 47800.68 2014-07-26 22:04:24.000 207 21197.60 33.25 42843.56 47800.69 2014-07-26 22:04:25.000 207 21197.60 33.22 42843.60 47800.69 2014-07-26 22:04:26.000 207 21197.58 33.21 42843.62 47800.71 2014-07-26 22:04:27.000 207 21197.59 33.23 42843.62 47800.76 2014-07-26 22:04:28.000 207 21197.60 33.24 42843.65 47800.77 2014-07-26 22:04:29.000 207 21197.57 33.30 42843.64 47800.78 2014-07-26 22:04:30.000 207 21197.54 33.34 42843.64 47800.78 2014-07-26 22:04:31.000 207 21197.54 33.37 42843.64 47800.77 2014-07-26 22:04:32.000 207 21197.52 33.40 42843.60 47800.71 2014-07-26 22:04:33.000 207 21197.49 33.40 42843.62 47800.70 2014-07-26 22:04:34.000 207 21197.45 33.40 42843.62 47800.68 2014-07-26 22:04:35.000 207 21197.44 33.43 42843.60 47800.69 2014-07-26 22:04:36.000 207 21197.45 33.41 42843.60 47800.67 2014-07-26 22:04:37.000 207 21197.45 33.39 42843.64 47800.67 2014-07-26 22:04:38.000 207 21197.45 33.39 42843.62 47800.66 2014-07-26 22:04:39.000 207 21197.42 33.40 42843.61 47800.67 2014-07-26 22:04:40.000 207 21197.42 33.39 42843.60 47800.68 2014-07-26 22:04:41.000 207 21197.41 33.41 42843.60 47800.69 2014-07-26 22:04:42.000 207 21197.41 33.43 42843.60 47800.69 2014-07-26 22:04:43.000 207 21197.41 33.44 42843.60 47800.64 2014-07-26 22:04:44.000 207 21197.41 33.44 42843.57 47800.66 2014-07-26 22:04:45.000 207 21197.41 33.44 42843.58 47800.66 2014-07-26 22:04:46.000 207 21197.41 33.44 42843.57 47800.66 2014-07-26 22:04:47.000 207 21197.40 33.42 42843.60 47800.65 2014-07-26 22:04:48.000 207 21197.43 33.43 42843.57 47800.67 2014-07-26 22:04:49.000 207 21197.45 33.43 42843.58 47800.65 2014-07-26 22:04:50.000 207 21197.44 33.43 42843.58 47800.62 2014-07-26 22:04:51.000 207 21197.41 33.47 42843.51 47800.65 2014-07-26 22:04:52.000 207 21197.42 33.48 42843.50 47800.63 2014-07-26 22:04:53.000 207 21197.42 33.50 42843.54 47800.62 2014-07-26 22:04:54.000 207 21197.41 33.50 42843.54 47800.59 2014-07-26 22:04:55.000 207 21197.38 33.53 42843.51 47800.59 2014-07-26 22:04:56.000 207 21197.40 33.53 42843.51 47800.57 2014-07-26 22:04:57.000 207 21197.36 33.56 42843.49 47800.56 2014-07-26 22:04:58.000 207 21197.38 33.58 42843.49 47800.55 2014-07-26 22:04:59.000 207 21197.39 33.61 42843.49 47800.54 2014-07-26 22:05:00.000 207 21197.38 33.62 42843.46 47800.54 2014-07-26 22:05:01.000 207 21197.37 33.62 42843.43 47800.50 2014-07-26 22:05:02.000 207 21197.37 33.64 42843.42 47800.50 2014-07-26 22:05:03.000 207 21197.40 33.66 42843.42 47800.51 2014-07-26 22:05:04.000 207 21197.43 33.64 42843.42 47800.50 2014-07-26 22:05:05.000 207 21197.42 33.65 42843.42 47800.51 2014-07-26 22:05:06.000 207 21197.43 33.70 42843.38 47800.51 2014-07-26 22:05:07.000 207 21197.42 33.74 42843.36 47800.50 2014-07-26 22:05:08.000 207 21197.40 33.77 42843.38 47800.47 2014-07-26 22:05:09.000 207 21197.36 33.80 42843.33 47800.45 2014-07-26 22:05:10.000 207 21197.38 33.84 42843.31 47800.42 2014-07-26 22:05:11.000 207 21197.40 33.85 42843.25 47800.40 2014-07-26 22:05:12.000 207 21197.39 33.88 42843.28 47800.37 2014-07-26 22:05:13.000 207 21197.37 33.93 42843.24 47800.33 2014-07-26 22:05:14.000 207 21197.33 33.98 42843.17 47800.29 2014-07-26 22:05:15.000 207 21197.32 34.02 42843.13 47800.27 2014-07-26 22:05:16.000 207 21197.31 34.03 42843.14 47800.22 2014-07-26 22:05:17.000 207 21197.29 34.04 42843.12 47800.20 2014-07-26 22:05:18.000 207 21197.31 34.05 42843.10 47800.20 2014-07-26 22:05:19.000 207 21197.29 34.09 42843.10 47800.18 2014-07-26 22:05:20.000 207 21197.27 34.13 42843.08 47800.15 2014-07-26 22:05:21.000 207 21197.28 34.17 42843.04 47800.13 2014-07-26 22:05:22.000 207 21197.29 34.19 42842.99 47800.10 2014-07-26 22:05:23.000 207 21197.29 34.21 42842.97 47800.07 2014-07-26 22:05:24.000 207 21197.26 34.20 42842.97 47800.03 2014-07-26 22:05:25.000 207 21197.22 34.20 42842.94 47800.04 2014-07-26 22:05:26.000 207 21197.23 34.20 42842.89 47800.02 2014-07-26 22:05:27.000 207 21197.23 34.21 42842.90 47800.00 2014-07-26 22:05:28.000 207 21197.25 34.21 42842.93 47799.99 2014-07-26 22:05:29.000 207 21197.24 34.21 42842.92 47800.00 2014-07-26 22:05:30.000 207 21197.27 34.20 42842.96 47800.02 2014-07-26 22:05:31.000 207 21197.27 34.20 42842.94 47800.02 2014-07-26 22:05:32.000 207 21197.26 34.24 42842.93 47800.01 2014-07-26 22:05:33.000 207 21197.25 34.29 42842.93 47800.00 2014-07-26 22:05:34.000 207 21197.25 34.33 42842.89 47799.98 2014-07-26 22:05:35.000 207 21197.24 34.34 42842.88 47799.94 2014-07-26 22:05:36.000 207 21197.24 34.35 42842.85 47799.96 2014-07-26 22:05:37.000 207 21197.26 34.37 42842.85 47799.94 2014-07-26 22:05:38.000 207 21197.27 34.37 42842.81 47799.94 2014-07-26 22:05:39.000 207 21197.29 34.38 42842.83 47799.93 2014-07-26 22:05:40.000 207 21197.31 34.37 42842.81 47799.93 2014-07-26 22:05:41.000 207 21197.33 34.37 42842.81 47799.94 2014-07-26 22:05:42.000 207 21197.31 34.34 42842.82 47799.92 2014-07-26 22:05:43.000 207 21197.33 34.35 42842.85 47799.95 2014-07-26 22:05:44.000 207 21197.37 34.34 42842.82 47799.96 2014-07-26 22:05:45.000 207 21197.38 34.35 42842.85 47799.95 2014-07-26 22:05:46.000 207 21197.35 34.34 42842.86 47799.97 2014-07-26 22:05:47.000 207 21197.36 34.31 42842.86 47799.97 2014-07-26 22:05:48.000 207 21197.39 34.29 42842.85 47799.99 2014-07-26 22:05:49.000 207 21197.43 34.30 42842.88 47800.02 2014-07-26 22:05:50.000 207 21197.44 34.30 42842.88 47800.03 2014-07-26 22:05:51.000 207 21197.47 34.29 42842.92 47800.06 2014-07-26 22:05:52.000 207 21197.48 34.29 42842.93 47800.06 2014-07-26 22:05:53.000 207 21197.47 34.28 42842.94 47800.11 2014-07-26 22:05:54.000 207 21197.48 34.29 42842.95 47800.11 2014-07-26 22:05:55.000 207 21197.50 34.31 42842.95 47800.13 2014-07-26 22:05:56.000 207 21197.50 34.32 42842.99 47800.15 2014-07-26 22:05:57.000 207 21197.52 34.32 42842.99 47800.19 2014-07-26 22:05:58.000 207 21197.52 34.31 42842.96 47800.16 2014-07-26 22:05:59.000 207 21197.54 34.30 42843.00 47800.18 2014-07-26 22:06:00.000 207 21197.57 34.29 42843.00 47800.20 2014-07-26 22:06:01.000 207 21197.57 34.32 42843.03 47800.21 2014-07-26 22:06:02.000 207 21197.55 34.31 42843.02 47800.21 2014-07-26 22:06:03.000 207 21197.55 34.31 42843.04 47800.22 2014-07-26 22:06:04.000 207 21197.57 34.32 42843.04 47800.24 2014-07-26 22:06:05.000 207 21197.56 34.30 42843.07 47800.24 2014-07-26 22:06:06.000 207 21197.58 34.28 42843.06 47800.27 2014-07-26 22:06:07.000 207 21197.59 34.28 42843.07 47800.29 2014-07-26 22:06:08.000 207 21197.58 34.28 42843.11 47800.29 2014-07-26 22:06:09.000 207 21197.63 34.27 42843.11 47800.29 2014-07-26 22:06:10.000 207 21197.63 34.27 42843.12 47800.31 2014-07-26 22:06:11.000 207 21197.61 34.27 42843.15 47800.32 2014-07-26 22:06:12.000 207 21197.61 34.26 42843.14 47800.32 2014-07-26 22:06:13.000 207 21197.63 34.24 42843.14 47800.35 2014-07-26 22:06:14.000 207 21197.66 34.24 42843.14 47800.35 2014-07-26 22:06:15.000 207 21197.66 34.23 42843.14 47800.37 2014-07-26 22:06:16.000 207 21197.66 34.27 42843.13 47800.36 2014-07-26 22:06:17.000 207 21197.67 34.29 42843.17 47800.38 2014-07-26 22:06:18.000 207 21197.69 34.29 42843.15 47800.37 2014-07-26 22:06:19.000 207 21197.70 34.28 42843.15 47800.39 2014-07-26 22:06:20.000 207 21197.68 34.30 42843.18 47800.39 2014-07-26 22:06:21.000 207 21197.68 34.31 42843.17 47800.38 2014-07-26 22:06:22.000 207 21197.69 34.29 42843.17 47800.38 2014-07-26 22:06:23.000 207 21197.67 34.29 42843.14 47800.41 2014-07-26 22:06:24.000 207 21197.67 34.30 42843.18 47800.39 2014-07-26 22:06:25.000 207 21197.67 34.30 42843.17 47800.38 2014-07-26 22:06:26.000 207 21197.69 34.31 42843.19 47800.41 2014-07-26 22:06:27.000 207 21197.71 34.29 42843.18 47800.39 2014-07-26 22:06:28.000 207 21197.71 34.30 42843.18 47800.41 2014-07-26 22:06:29.000 207 21197.66 34.32 42843.17 47800.42 2014-07-26 22:06:30.000 207 21197.69 34.29 42843.18 47800.42 2014-07-26 22:06:31.000 207 21197.73 34.27 42843.17 47800.40 2014-07-26 22:06:32.000 207 21197.75 34.27 42843.18 47800.43 2014-07-26 22:06:33.000 207 21197.74 34.26 42843.19 47800.44 2014-07-26 22:06:34.000 207 21197.73 34.24 42843.21 47800.47 2014-07-26 22:06:35.000 207 21197.74 34.24 42843.21 47800.45 2014-07-26 22:06:36.000 207 21197.75 34.24 42843.24 47800.45 2014-07-26 22:06:37.000 207 21197.75 34.24 42843.21 47800.48 2014-07-26 22:06:38.000 207 21197.77 34.23 42843.22 47800.49 2014-07-26 22:06:39.000 207 21197.78 34.22 42843.22 47800.52 2014-07-26 22:06:40.000 207 21197.77 34.19 42843.24 47800.52 2014-07-26 22:06:41.000 207 21197.74 34.19 42843.27 47800.53 2014-07-26 22:06:42.000 207 21197.74 34.22 42843.24 47800.52 2014-07-26 22:06:43.000 207 21197.78 34.23 42843.24 47800.54 2014-07-26 22:06:44.000 207 21197.78 34.22 42843.24 47800.55 2014-07-26 22:06:45.000 207 21197.76 34.20 42843.26 47800.53 2014-07-26 22:06:46.000 207 21197.74 34.17 42843.26 47800.55 2014-07-26 22:06:47.000 207 21197.74 34.15 42843.28 47800.55 2014-07-26 22:06:48.000 207 21197.77 34.15 42843.31 47800.57 2014-07-26 22:06:49.000 207 21197.77 34.17 42843.31 47800.56 2014-07-26 22:06:50.000 207 21197.77 34.14 42843.31 47800.53 2014-07-26 22:06:51.000 207 21197.80 34.13 42843.33 47800.55 2014-07-26 22:06:52.000 207 21197.80 34.15 42843.33 47800.56 2014-07-26 22:06:53.000 207 21197.79 34.13 42843.31 47800.57 2014-07-26 22:06:54.000 207 21197.78 34.13 42843.28 47800.54 2014-07-26 22:06:55.000 207 21197.75 34.15 42843.28 47800.55 2014-07-26 22:06:56.000 207 21197.77 34.16 42843.31 47800.54 2014-07-26 22:06:57.000 207 21197.76 34.16 42843.31 47800.55 2014-07-26 22:06:58.000 207 21197.76 34.14 42843.31 47800.53 2014-07-26 22:06:59.000 207 21197.75 34.16 42843.31 47800.53 2014-07-26 22:07:00.000 207 21197.75 34.18 42843.31 47800.54 2014-07-26 22:07:01.000 207 21197.74 34.22 42843.28 47800.54 2014-07-26 22:07:02.000 207 21197.73 34.27 42843.27 47800.49 2014-07-26 22:07:03.000 207 21197.73 34.28 42843.24 47800.46 2014-07-26 22:07:04.000 207 21197.71 34.30 42843.21 47800.47 2014-07-26 22:07:05.000 207 21197.71 34.29 42843.21 47800.45 2014-07-26 22:07:06.000 207 21197.74 34.27 42843.20 47800.44 2014-07-26 22:07:07.000 207 21197.75 34.24 42843.18 47800.43 2014-07-26 22:07:08.000 207 21197.77 34.21 42843.19 47800.46 2014-07-26 22:07:09.000 207 21197.77 34.23 42843.20 47800.45 2014-07-26 22:07:10.000 207 21197.79 34.23 42843.19 47800.46 2014-07-26 22:07:11.000 207 21197.77 34.21 42843.21 47800.47 2014-07-26 22:07:12.000 207 21197.79 34.19 42843.24 47800.48 2014-07-26 22:07:13.000 207 21197.79 34.18 42843.24 47800.49 2014-07-26 22:07:14.000 207 21197.76 34.15 42843.25 47800.48 2014-07-26 22:07:15.000 207 21197.77 34.17 42843.26 47800.50 2014-07-26 22:07:16.000 207 21197.78 34.17 42843.31 47800.50 2014-07-26 22:07:17.000 207 21197.80 34.15 42843.29 47800.52 2014-07-26 22:07:18.000 207 21197.79 34.13 42843.29 47800.53 2014-07-26 22:07:19.000 207 21197.82 34.13 42843.31 47800.54 2014-07-26 22:07:20.000 207 21197.82 34.12 42843.31 47800.56 2014-07-26 22:07:21.000 207 21197.80 34.12 42843.28 47800.58 2014-07-26 22:07:22.000 207 21197.81 34.10 42843.31 47800.57 2014-07-26 22:07:23.000 207 21197.82 34.08 42843.35 47800.60 2014-07-26 22:07:24.000 207 21197.80 34.06 42843.35 47800.60 2014-07-26 22:07:25.000 207 21197.83 34.03 42843.38 47800.62 2014-07-26 22:07:26.000 207 21197.83 34.03 42843.38 47800.62 2014-07-26 22:07:27.000 207 21197.83 33.98 42843.38 47800.66 2014-07-26 22:07:28.000 207 21197.82 33.96 42843.40 47800.67 2014-07-26 22:07:29.000 207 21197.82 33.94 42843.43 47800.70 2014-07-26 22:07:30.000 207 21197.84 33.93 42843.43 47800.71 2014-07-26 22:07:31.000 207 21197.87 33.92 42843.45 47800.74 2014-07-26 22:07:32.000 207 21197.89 33.90 42843.49 47800.75 2014-07-26 22:07:33.000 207 21197.89 33.91 42843.49 47800.77 2014-07-26 22:07:34.000 207 21197.94 33.89 42843.51 47800.80 2014-07-26 22:07:35.000 207 21197.93 33.87 42843.51 47800.80 2014-07-26 22:07:36.000 207 21197.89 33.88 42843.52 47800.81 2014-07-26 22:07:37.000 207 21197.88 33.88 42843.53 47800.82 2014-07-26 22:07:38.000 207 21197.89 33.89 42843.52 47800.83 2014-07-26 22:07:39.000 207 21197.86 33.89 42843.52 47800.84 2014-07-26 22:07:40.000 207 21197.87 33.90 42843.49 47800.81 2014-07-26 22:07:41.000 207 21197.88 33.89 42843.49 47800.83 2014-07-26 22:07:42.000 207 21197.91 33.89 42843.53 47800.81 2014-07-26 22:07:43.000 207 21197.93 33.89 42843.56 47800.81 2014-07-26 22:07:44.000 207 21197.94 33.87 42843.56 47800.82 2014-07-26 22:07:45.000 207 21197.95 33.88 42843.57 47800.85 2014-07-26 22:07:46.000 207 21197.93 33.91 42843.56 47800.85 2014-07-26 22:07:47.000 207 21197.93 33.90 42843.57 47800.86 2014-07-26 22:07:48.000 207 21197.94 33.91 42843.60 47800.86 2014-07-26 22:07:49.000 207 21197.92 33.95 42843.56 47800.84 2014-07-26 22:07:50.000 207 21197.92 33.98 42843.54 47800.84 2014-07-26 22:07:51.000 207 21197.91 33.98 42843.53 47800.84 2014-07-26 22:07:52.000 207 21197.92 33.96 42843.51 47800.82 2014-07-26 22:07:53.000 207 21197.94 33.96 42843.50 47800.81 2014-07-26 22:07:54.000 207 21197.92 33.95 42843.52 47800.83 2014-07-26 22:07:55.000 207 21197.92 33.94 42843.56 47800.84 2014-07-26 22:07:56.000 207 21197.93 33.93 42843.56 47800.80 2014-07-26 22:07:57.000 207 21197.90 33.94 42843.54 47800.83 2014-07-26 22:07:58.000 207 21197.89 33.94 42843.49 47800.81 2014-07-26 22:07:59.000 207 21197.88 33.92 42843.51 47800.82 2014-07-26 22:08:00.000 207 21197.89 33.93 42843.49 47800.78 2014-07-26 22:08:01.000 207 21197.88 33.95 42843.51 47800.82 2014-07-26 22:08:02.000 207 21197.87 33.95 42843.51 47800.80 2014-07-26 22:08:03.000 207 21197.86 33.96 42843.50 47800.80 2014-07-26 22:08:04.000 207 21197.89 33.96 42843.47 47800.79 2014-07-26 22:08:05.000 207 21197.87 33.97 42843.49 47800.78 2014-07-26 22:08:06.000 207 21197.88 33.98 42843.49 47800.80 2014-07-26 22:08:07.000 207 21197.89 33.99 42843.49 47800.77 2014-07-26 22:08:08.000 207 21197.87 33.97 42843.49 47800.76 2014-07-26 22:08:09.000 207 21197.90 33.95 42843.49 47800.76 2014-07-26 22:08:10.000 207 21197.90 33.94 42843.46 47800.78 2014-07-26 22:08:11.000 207 21197.88 33.95 42843.50 47800.78 2014-07-26 22:08:12.000 207 21197.88 33.98 42843.49 47800.78 2014-07-26 22:08:13.000 207 21197.87 33.98 42843.50 47800.74 2014-07-26 22:08:14.000 207 21197.86 33.97 42843.52 47800.75 2014-07-26 22:08:15.000 207 21197.87 33.97 42843.53 47800.77 2014-07-26 22:08:16.000 207 21197.89 33.99 42843.50 47800.77 2014-07-26 22:08:17.000 207 21197.88 34.01 42843.46 47800.76 2014-07-26 22:08:18.000 207 21197.89 34.01 42843.46 47800.76 2014-07-26 22:08:19.000 207 21197.87 34.00 42843.47 47800.77 2014-07-26 22:08:20.000 207 21197.85 34.02 42843.49 47800.77 2014-07-26 22:08:21.000 207 21197.81 34.04 42843.49 47800.73 2014-07-26 22:08:22.000 207 21197.83 34.09 42843.46 47800.73 2014-07-26 22:08:23.000 207 21197.83 34.09 42843.42 47800.72 2014-07-26 22:08:24.000 207 21197.80 34.07 42843.40 47800.70 2014-07-26 22:08:25.000 207 21197.80 34.08 42843.40 47800.66 2014-07-26 22:08:26.000 207 21197.77 34.09 42843.42 47800.66 2014-07-26 22:08:27.000 207 21197.76 34.09 42843.43 47800.66 2014-07-26 22:08:28.000 207 21197.76 34.10 42843.42 47800.66 2014-07-26 22:08:29.000 207 21197.76 34.10 42843.38 47800.64 2014-07-26 22:08:30.000 207 21197.77 34.13 42843.38 47800.64 2014-07-26 22:08:31.000 207 21197.75 34.14 42843.38 47800.62 2014-07-26 22:08:32.000 207 21197.78 34.13 42843.35 47800.59 2014-07-26 22:08:33.000 207 21197.80 34.14 42843.33 47800.57 2014-07-26 22:08:34.000 207 21197.74 34.15 42843.33 47800.58 2014-07-26 22:08:35.000 207 21197.74 34.17 42843.33 47800.56 2014-07-26 22:08:36.000 207 21197.73 34.18 42843.32 47800.54 2014-07-26 22:08:37.000 207 21197.74 34.17 42843.31 47800.53 2014-07-26 22:08:38.000 207 21197.75 34.15 42843.28 47800.53 2014-07-26 22:08:39.000 207 21197.76 34.16 42843.29 47800.51 2014-07-26 22:08:40.000 207 21197.79 34.12 42843.28 47800.51 2014-07-26 22:08:41.000 207 21197.77 34.12 42843.27 47800.50 2014-07-26 22:08:42.000 207 21197.74 34.11 42843.31 47800.50 2014-07-26 22:08:43.000 207 21197.77 34.12 42843.27 47800.51 2014-07-26 22:08:44.000 207 21197.76 34.14 42843.24 47800.51 2014-07-26 22:08:45.000 207 21197.74 34.17 42843.25 47800.50 2014-07-26 22:08:46.000 207 21197.72 34.17 42843.24 47800.49 2014-07-26 22:08:47.000 207 21197.74 34.17 42843.24 47800.51 2014-07-26 22:08:48.000 207 21197.71 34.16 42843.24 47800.47 2014-07-26 22:08:49.000 207 21197.71 34.15 42843.22 47800.46 2014-07-26 22:08:50.000 207 21197.73 34.15 42843.20 47800.47 2014-07-26 22:08:51.000 207 21197.73 34.13 42843.19 47800.47 2014-07-26 22:08:52.000 207 21197.74 34.09 42843.20 47800.48 2014-07-26 22:08:53.000 207 21197.73 34.08 42843.22 47800.48 2014-07-26 22:08:54.000 207 21197.70 34.10 42843.27 47800.49 2014-07-26 22:08:55.000 207 21197.69 34.10 42843.29 47800.52 2014-07-26 22:08:56.000 207 21197.70 34.11 42843.29 47800.52 2014-07-26 22:08:57.000 207 21197.70 34.11 42843.31 47800.53 2014-07-26 22:08:58.000 207 21197.71 34.12 42843.32 47800.55 2014-07-26 22:08:59.000 207 21197.68 34.15 42843.32 47800.54 2014-07-26 22:09:00.000 207 21197.68 34.17 42843.33 47800.57 2014-07-26 22:09:01.000 207 21197.66 34.18 42843.33 47800.54 2014-07-26 22:09:02.000 207 21197.66 34.22 42843.31 47800.56 2014-07-26 22:09:03.000 207 21197.68 34.25 42843.27 47800.53 2014-07-26 22:09:04.000 207 21197.65 34.27 42843.24 47800.52 2014-07-26 22:09:05.000 207 21197.64 34.29 42843.27 47800.50 2014-07-26 22:09:06.000 207 21197.64 34.30 42843.25 47800.48 2014-07-26 22:09:07.000 207 21197.65 34.31 42843.24 47800.46 2014-07-26 22:09:08.000 207 21197.63 34.32 42843.24 47800.45 2014-07-26 22:09:09.000 207 21197.60 34.32 42843.24 47800.44 2014-07-26 22:09:10.000 207 21197.61 34.31 42843.20 47800.42 2014-07-26 22:09:11.000 207 21197.64 34.30 42843.21 47800.43 2014-07-26 22:09:12.000 207 21197.63 34.28 42843.21 47800.39 2014-07-26 22:09:13.000 207 21197.61 34.26 42843.24 47800.44 2014-07-26 22:09:14.000 207 21197.60 34.26 42843.25 47800.44 2014-07-26 22:09:15.000 207 21197.60 34.27 42843.26 47800.42 2014-07-26 22:09:16.000 207 21197.56 34.27 42843.24 47800.41 2014-07-26 22:09:17.000 207 21197.57 34.27 42843.25 47800.42 2014-07-26 22:09:18.000 207 21197.54 34.36 42843.24 47800.40 2014-07-26 22:09:19.000 207 21197.53 34.40 42843.19 47800.35 2014-07-26 22:09:20.000 207 21197.50 34.42 42843.12 47800.33 2014-07-26 22:09:21.000 207 21197.49 34.45 42843.10 47800.30 2014-07-26 22:09:22.000 207 21197.46 34.45 42843.10 47800.26 2014-07-26 22:09:23.000 207 21197.46 34.45 42843.11 47800.28 2014-07-26 22:09:24.000 207 21197.47 34.42 42843.14 47800.24 2014-07-26 22:09:25.000 207 21197.46 34.39 42843.12 47800.26 2014-07-26 22:09:26.000 207 21197.44 34.39 42843.14 47800.28 2014-07-26 22:09:27.000 207 21197.43 34.42 42843.13 47800.26 2014-07-26 22:09:28.000 207 21197.44 34.43 42843.15 47800.27 2014-07-26 22:09:29.000 207 21197.40 34.45 42843.13 47800.26 2014-07-26 22:09:30.000 207 21197.41 34.50 42843.12 47800.26 2014-07-26 22:09:31.000 207 21197.41 34.51 42843.12 47800.27 2014-07-26 22:09:32.000 207 21197.42 34.51 42843.11 47800.23 2014-07-26 22:09:33.000 207 21197.41 34.51 42843.07 47800.23 2014-07-26 22:09:34.000 207 21197.39 34.51 42843.10 47800.21 2014-07-26 22:09:35.000 207 21197.37 34.48 42843.10 47800.21 2014-07-26 22:09:36.000 207 21197.39 34.45 42843.13 47800.21 2014-07-26 22:09:37.000 207 21197.42 34.42 42843.11 47800.23 2014-07-26 22:09:38.000 207 21197.45 34.41 42843.15 47800.26 2014-07-26 22:09:39.000 207 21197.48 34.40 42843.17 47800.28 2014-07-26 22:09:40.000 207 21197.49 34.43 42843.17 47800.29 2014-07-26 22:09:41.000 207 21197.50 34.42 42843.18 47800.32 2014-07-26 22:09:42.000 207 21197.47 34.41 42843.21 47800.34 2014-07-26 22:09:43.000 207 21197.47 34.41 42843.24 47800.33 2014-07-26 22:09:44.000 207 21197.49 34.41 42843.22 47800.36 2014-07-26 22:09:45.000 207 21197.50 34.44 42843.27 47800.40 2014-07-26 22:09:46.000 207 21197.47 34.44 42843.29 47800.41 2014-07-26 22:09:47.000 207 21197.49 34.45 42843.31 47800.45 2014-07-26 22:09:48.000 207 21197.52 34.43 42843.35 47800.46 2014-07-26 22:09:49.000 207 21197.57 34.43 42843.38 47800.49 2014-07-26 22:09:50.000 207 21197.57 34.42 42843.39 47800.50 2014-07-26 22:09:51.000 207 21197.60 34.41 42843.40 47800.51 2014-07-26 22:09:52.000 207 21197.59 34.39 42843.40 47800.55 2014-07-26 22:09:53.000 207 21197.56 34.40 42843.44 47800.58 2014-07-26 22:09:54.000 207 21197.59 34.39 42843.44 47800.59 2014-07-26 22:09:55.000 207 21197.63 34.39 42843.44 47800.60 2014-07-26 22:09:56.000 207 21197.63 34.40 42843.42 47800.61 2014-07-26 22:09:57.000 207 21197.63 34.43 42843.43 47800.60 2014-07-26 22:09:58.000 207 21197.64 34.39 42843.45 47800.61 2014-07-26 22:09:59.000 207 21197.67 34.36 42843.47 47800.62 2014-07-26 22:10:00.000 207 21197.69 34.33 42843.49 47800.66 2014-07-26 22:10:01.000 207 21197.73 34.33 42843.53 47800.70 2014-07-26 22:10:02.000 207 21197.74 34.34 42843.56 47800.72 2014-07-26 22:10:03.000 207 21197.77 34.32 42843.54 47800.75 2014-07-26 22:10:04.000 207 21197.76 34.33 42843.57 47800.77 2014-07-26 22:10:05.000 207 21197.76 34.32 42843.56 47800.78 2014-07-26 22:10:06.000 207 21197.75 34.26 42843.56 47800.80 2014-07-26 22:10:07.000 207 21197.74 34.24 42843.60 47800.81 2014-07-26 22:10:08.000 207 21197.74 34.26 42843.61 47800.82 2014-07-26 22:10:09.000 207 21197.78 34.27 42843.61 47800.82 2014-07-26 22:10:10.000 207 21197.80 34.24 42843.62 47800.84 2014-07-26 22:10:11.000 207 21197.79 34.24 42843.62 47800.86 2014-07-26 22:10:12.000 207 21197.78 34.22 42843.64 47800.86 2014-07-26 22:10:13.000 207 21197.80 34.22 42843.64 47800.88 2014-07-26 22:10:14.000 207 21197.81 34.24 42843.64 47800.90 2014-07-26 22:10:15.000 207 21197.84 34.24 42843.64 47800.91 2014-07-26 22:10:16.000 207 21197.88 34.24 42843.63 47800.90 2014-07-26 22:10:17.000 207 21197.86 34.21 42843.65 47800.91 2014-07-26 22:10:18.000 207 21197.85 34.22 42843.68 47800.90 2014-07-26 22:10:19.000 207 21197.83 34.22 42843.67 47800.89 2014-07-26 22:10:20.000 207 21197.84 34.23 42843.64 47800.90 2014-07-26 22:10:21.000 207 21197.81 34.24 42843.67 47800.91 2014-07-26 22:10:22.000 207 21197.82 34.20 42843.67 47800.86 2014-07-26 22:10:23.000 207 21197.82 34.14 42843.69 47800.88 2014-07-26 22:10:24.000 207 21197.84 34.12 42843.72 47800.93 2014-07-26 22:10:25.000 207 21197.83 34.12 42843.72 47800.94 2014-07-26 22:10:26.000 207 21197.83 34.15 42843.71 47800.96 2014-07-26 22:10:27.000 207 21197.79 34.27 42843.68 47800.93 2014-07-26 22:10:28.000 207 21197.69 34.42 42843.58 47800.84 2014-07-26 22:10:29.000 207 21197.62 34.53 42843.51 47800.76 2014-07-26 22:10:30.000 207 21197.58 34.58 42843.42 47800.66 2014-07-26 22:10:31.000 207 21197.53 34.59 42843.31 47800.55 2014-07-26 22:10:32.000 207 21197.54 34.61 42843.25 47800.49 2014-07-26 22:10:33.000 207 21197.56 34.62 42843.25 47800.45 2014-07-26 22:10:34.000 207 21197.56 34.64 42843.24 47800.39 2014-07-26 22:10:35.000 207 21197.55 34.62 42843.17 47800.38 2014-07-26 22:10:36.000 207 21197.57 34.61 42843.15 47800.37 2014-07-26 22:10:37.000 207 21197.57 34.61 42843.14 47800.35 2014-07-26 22:10:38.000 207 21197.57 34.66 42843.10 47800.32 2014-07-26 22:10:39.000 207 21197.51 34.68 42843.10 47800.30 2014-07-26 22:10:40.000 207 21197.54 34.68 42843.10 47800.25 2014-07-26 22:10:41.000 207 21197.56 34.66 42843.06 47800.25 2014-07-26 22:10:42.000 207 21197.56 34.69 42843.06 47800.24 2014-07-26 22:10:43.000 207 21197.53 34.71 42843.03 47800.25 2014-07-26 22:10:44.000 207 21197.56 34.70 42842.99 47800.24 2014-07-26 22:10:45.000 207 21197.60 34.68 42843.01 47800.21 2014-07-26 22:10:46.000 207 21197.62 34.70 42843.01 47800.21 2014-07-26 22:10:47.000 207 21197.62 34.71 42842.97 47800.22 2014-07-26 22:10:48.000 207 21197.64 34.75 42842.97 47800.21 2014-07-26 22:10:49.000 207 21197.65 34.74 42842.93 47800.18 2014-07-26 22:10:50.000 207 21197.69 34.72 42842.93 47800.17 2014-07-26 22:10:51.000 207 21197.68 34.69 42842.90 47800.17 2014-07-26 22:10:52.000 207 21197.70 34.66 42842.88 47800.17 2014-07-26 22:10:53.000 207 21197.71 34.64 42842.90 47800.20 2014-07-26 22:10:54.000 207 21197.73 34.62 42842.93 47800.20 2014-07-26 22:10:55.000 207 21197.74 34.60 42842.94 47800.26 2014-07-26 22:10:56.000 207 21197.73 34.63 42842.95 47800.23 2014-07-26 22:10:57.000 207 21197.68 34.71 42842.92 47800.22 2014-07-26 22:10:58.000 207 21197.65 34.86 42842.85 47800.17 2014-07-26 22:10:59.000 207 21197.58 34.99 42842.78 47800.08 2014-07-26 22:11:00.000 207 21197.53 35.05 42842.68 47799.98 2014-07-26 22:11:01.000 207 21197.50 35.07 42842.64 47799.90 2014-07-26 22:11:02.000 207 21197.53 35.06 42842.61 47799.83 2014-07-26 22:11:03.000 207 21197.58 34.93 42842.60 47799.80 2014-07-26 22:11:04.000 207 21197.64 34.76 42842.63 47799.84 2014-07-26 22:11:05.000 207 21197.69 34.65 42842.72 47799.91 2014-07-26 22:11:06.000 207 21197.71 34.60 42842.77 47800.00 2014-07-26 22:11:07.000 207 21197.73 34.59 42842.83 47800.08 2014-07-26 22:11:08.000 207 21197.77 34.56 42842.88 47800.12 2014-07-26 22:11:09.000 207 21197.78 34.55 42842.89 47800.18 2014-07-26 22:11:10.000 207 21197.79 34.50 42842.96 47800.22 2014-07-26 22:11:11.000 207 21197.84 34.45 42843.01 47800.27 2014-07-26 22:11:12.000 207 21197.87 34.40 42843.02 47800.32 2014-07-26 22:11:13.000 207 21197.90 34.36 42843.08 47800.36 2014-07-26 22:11:14.000 207 21197.92 34.34 42843.10 47800.42 2014-07-26 22:11:15.000 207 21197.93 34.35 42843.13 47800.49 2014-07-26 22:11:16.000 207 21197.92 34.35 42843.17 47800.49 2014-07-26 22:11:17.000 207 21197.97 34.37 42843.21 47800.53 2014-07-26 22:11:18.000 207 21197.98 34.37 42843.19 47800.54 2014-07-26 22:11:19.000 207 21197.98 34.36 42843.21 47800.55 2014-07-26 22:11:20.000 207 21198.00 34.32 42843.21 47800.55 2014-07-26 22:11:21.000 207 21197.97 34.32 42843.24 47800.53 2014-07-26 22:11:22.000 207 21197.97 34.33 42843.21 47800.58 2014-07-26 22:11:23.000 207 21197.96 34.32 42843.22 47800.58 2014-07-26 22:11:24.000 207 21197.97 34.28 42843.27 47800.60 2014-07-26 22:11:25.000 207 21197.98 34.27 42843.26 47800.60 2014-07-26 22:11:26.000 207 21198.00 34.26 42843.26 47800.63 2014-07-26 22:11:27.000 207 21198.00 34.26 42843.28 47800.62 2014-07-26 22:11:28.000 207 21197.97 34.24 42843.29 47800.65 2014-07-26 22:11:29.000 207 21197.96 34.25 42843.29 47800.64 2014-07-26 22:11:30.000 207 21197.95 34.27 42843.29 47800.65 2014-07-26 22:11:31.000 207 21197.94 34.27 42843.28 47800.64 2014-07-26 22:11:32.000 207 21197.95 34.25 42843.27 47800.61 2014-07-26 22:11:33.000 207 21197.92 34.21 42843.27 47800.63 2014-07-26 22:11:34.000 207 21197.90 34.19 42843.28 47800.62 2014-07-26 22:11:35.000 207 21197.89 34.18 42843.29 47800.62 2014-07-26 22:11:36.000 207 21197.89 34.17 42843.31 47800.60 2014-07-26 22:11:37.000 207 21197.89 34.16 42843.29 47800.60 2014-07-26 22:11:38.000 207 21197.87 34.14 42843.31 47800.61 2014-07-26 22:11:39.000 207 21197.84 34.15 42843.33 47800.63 2014-07-26 22:11:40.000 207 21197.84 34.16 42843.32 47800.60 2014-07-26 22:11:41.000 207 21197.85 34.15 42843.33 47800.58 2014-07-26 22:11:42.000 207 21197.81 34.15 42843.31 47800.61 2014-07-26 22:11:43.000 207 21197.85 34.17 42843.31 47800.59 2014-07-26 22:11:44.000 207 21197.86 34.19 42843.31 47800.58 2014-07-26 22:11:45.000 207 21197.88 34.19 42843.31 47800.60 2014-07-26 22:11:46.000 207 21197.89 34.16 42843.27 47800.58 2014-07-26 22:11:47.000 207 21197.92 34.14 42843.29 47800.59 2014-07-26 22:11:48.000 207 21197.93 34.14 42843.31 47800.61 2014-07-26 22:11:49.000 207 21197.98 34.11 42843.31 47800.65 2014-07-26 22:11:50.000 207 21197.98 34.10 42843.32 47800.67 2014-07-26 22:11:51.000 207 21197.98 34.08 42843.38 47800.69 2014-07-26 22:11:52.000 207 21198.00 34.05 42843.39 47800.72 2014-07-26 22:11:53.000 207 21198.00 34.04 42843.42 47800.77 2014-07-26 22:11:54.000 207 21197.98 34.02 42843.45 47800.76 2014-07-26 22:11:55.000 207 21198.00 34.04 42843.47 47800.79 2014-07-26 22:11:56.000 207 21198.03 34.03 42843.45 47800.79 2014-07-26 22:11:57.000 207 21198.01 34.04 42843.44 47800.83 2014-07-26 22:11:58.000 207 21198.01 34.02 42843.46 47800.82 2014-07-26 22:11:59.000 207 21197.99 34.01 42843.50 47800.82 2014-07-26 22:12:00.000 207 21197.95 33.99 42843.49 47800.82 2014-07-26 22:12:01.000 207 21197.93 33.99 42843.52 47800.84 2014-07-26 22:12:02.000 207 21197.92 34.00 42843.50 47800.84 2014-07-26 22:12:03.000 207 21197.93 34.00 42843.52 47800.84 2014-07-26 22:12:04.000 207 21197.96 33.98 42843.51 47800.83 2014-07-26 22:12:05.000 207 21197.99 33.97 42843.50 47800.86 2014-07-26 22:12:06.000 207 21198.03 33.96 42843.53 47800.87 2014-07-26 22:12:07.000 207 21198.07 33.94 42843.56 47800.87 2014-07-26 22:12:08.000 207 21198.06 33.95 42843.54 47800.91 2014-07-26 22:12:09.000 207 21198.05 33.98 42843.53 47800.91 2014-07-26 22:12:10.000 207 21198.05 34.04 42843.56 47800.93 2014-07-26 22:12:11.000 207 21198.07 34.07 42843.54 47800.90 2014-07-26 22:12:12.000 207 21198.09 34.11 42843.51 47800.90 2014-07-26 22:12:13.000 207 21198.06 34.16 42843.49 47800.88 2014-07-26 22:12:14.000 207 21198.08 34.14 42843.50 47800.87 2014-07-26 22:12:15.000 207 21198.11 34.13 42843.49 47800.86 2014-07-26 22:12:16.000 207 21198.11 34.09 42843.50 47800.90 2014-07-26 22:12:17.000 207 21198.12 34.08 42843.51 47800.87 2014-07-26 22:12:18.000 207 21198.10 34.09 42843.52 47800.90 2014-07-26 22:12:19.000 207 21198.12 34.09 42843.56 47800.89 2014-07-26 22:12:20.000 207 21198.14 34.10 42843.56 47800.90 2014-07-26 22:12:21.000 207 21198.10 34.13 42843.49 47800.91 2014-07-26 22:12:22.000 207 21198.08 34.15 42843.51 47800.89 2014-07-26 22:12:23.000 207 21198.07 34.17 42843.46 47800.85 2014-07-26 22:12:24.000 207 21198.06 34.18 42843.47 47800.86 2014-07-26 22:12:25.000 207 21198.03 34.21 42843.47 47800.82 2014-07-26 22:12:26.000 207 21198.03 34.21 42843.49 47800.80 2014-07-26 22:12:27.000 207 21198.01 34.24 42843.45 47800.79 2014-07-26 22:12:28.000 207 21198.01 34.24 42843.42 47800.76 2014-07-26 22:12:29.000 207 21198.03 34.26 42843.43 47800.77 2014-07-26 22:12:30.000 207 21198.05 34.24 42843.40 47800.76 2014-07-26 22:12:31.000 207 21198.06 34.25 42843.43 47800.77 2014-07-26 22:12:32.000 207 21198.04 34.28 42843.38 47800.75 2014-07-26 22:12:33.000 207 21198.06 34.26 42843.38 47800.75 2014-07-26 22:12:34.000 207 21198.05 34.29 42843.38 47800.77 2014-07-26 22:12:35.000 207 21198.06 34.30 42843.39 47800.76 2014-07-26 22:12:36.000 207 21198.07 34.32 42843.39 47800.78 2014-07-26 22:12:37.000 207 21198.09 34.31 42843.38 47800.80 2014-07-26 22:12:38.000 207 21198.13 34.31 42843.38 47800.78 2014-07-26 22:12:39.000 207 21198.16 34.29 42843.39 47800.80 2014-07-26 22:12:40.000 207 21198.13 34.30 42843.39 47800.83 2014-07-26 22:12:41.000 207 21198.13 34.31 42843.42 47800.82 2014-07-26 22:12:42.000 207 21198.16 34.31 42843.43 47800.82 2014-07-26 22:12:43.000 207 21198.14 34.35 42843.42 47800.85 2014-07-26 22:12:44.000 207 21198.14 34.38 42843.39 47800.84 2014-07-26 22:12:45.000 207 21198.11 34.41 42843.42 47800.84 2014-07-26 22:12:46.000 207 21198.12 34.41 42843.35 47800.78 2014-07-26 22:12:47.000 207 21198.13 34.44 42843.31 47800.76 2014-07-26 22:12:48.000 207 21198.14 34.45 42843.31 47800.75 2014-07-26 22:12:49.000 207 21198.11 34.46 42843.26 47800.72 2014-07-26 22:12:50.000 207 21198.14 34.47 42843.25 47800.72 2014-07-26 22:12:51.000 207 21198.16 34.46 42843.25 47800.71 2014-07-26 22:12:52.000 207 21198.16 34.45 42843.25 47800.72 2014-07-26 22:12:53.000 207 21198.20 34.46 42843.27 47800.70 2014-07-26 22:12:54.000 207 21198.23 34.43 42843.27 47800.72 2014-07-26 22:12:55.000 207 21198.22 34.44 42843.29 47800.75 2014-07-26 22:12:56.000 207 21198.23 34.48 42843.31 47800.74 2014-07-26 22:12:57.000 207 21198.22 34.52 42843.27 47800.73 2014-07-26 22:12:58.000 207 21198.20 34.57 42843.25 47800.72 2014-07-26 22:12:59.000 207 21198.22 34.56 42843.25 47800.72 2014-07-26 22:13:00.000 207 21198.24 34.57 42843.22 47800.69 2014-07-26 22:13:01.000 207 21198.23 34.59 42843.21 47800.69 2014-07-26 22:13:02.000 207 21198.24 34.61 42843.20 47800.68 2014-07-26 22:13:03.000 207 21198.25 34.58 42843.20 47800.70 2014-07-26 22:13:04.000 207 21198.25 34.56 42843.22 47800.69 2014-07-26 22:13:05.000 207 21198.22 34.59 42843.25 47800.69 2014-07-26 22:13:06.000 207 21198.18 34.63 42843.24 47800.70 2014-07-26 22:13:07.000 207 21198.18 34.65 42843.24 47800.68 2014-07-26 22:13:08.000 207 21198.19 34.66 42843.20 47800.63 2014-07-26 22:13:09.000 207 21198.19 34.67 42843.13 47800.64 2014-07-26 22:13:10.000 207 21198.20 34.65 42843.11 47800.64 2014-07-26 22:13:11.000 207 21198.23 34.62 42843.15 47800.61 2014-07-26 22:13:12.000 207 21198.21 34.65 42843.13 47800.63 2014-07-26 22:13:13.000 207 21198.22 34.67 42843.14 47800.64 2014-07-26 22:13:14.000 207 21198.23 34.70 42843.12 47800.63 2014-07-26 22:13:15.000 207 21198.24 34.69 42843.10 47800.63 2014-07-26 22:13:16.000 207 21198.26 34.69 42843.10 47800.62 2014-07-26 22:13:17.000 207 21198.27 34.71 42843.10 47800.63 2014-07-26 22:13:18.000 207 21198.28 34.73 42843.11 47800.60 2014-07-26 22:13:19.000 207 21198.26 34.73 42843.08 47800.60 2014-07-26 22:13:20.000 207 21198.28 34.72 42843.12 47800.60 2014-07-26 22:13:21.000 207 21198.28 34.73 42843.11 47800.61 2014-07-26 22:13:22.000 207 21198.27 34.76 42843.10 47800.60 2014-07-26 22:13:23.000 207 21198.27 34.76 42843.10 47800.59 2014-07-26 22:13:24.000 207 21198.30 34.75 42843.10 47800.60 2014-07-26 22:13:25.000 207 21198.32 34.73 42843.10 47800.58 2014-07-26 22:13:26.000 207 21198.32 34.70 42843.12 47800.61 2014-07-26 22:13:27.000 207 21198.32 34.70 42843.14 47800.63 2014-07-26 22:13:28.000 207 21198.37 34.70 42843.14 47800.64 2014-07-26 22:13:29.000 207 21198.38 34.70 42843.13 47800.66 2014-07-26 22:13:30.000 207 21198.39 34.67 42843.12 47800.65 2014-07-26 22:13:31.000 207 21198.42 34.67 42843.17 47800.69 2014-07-26 22:13:32.000 207 21198.41 34.67 42843.17 47800.69 2014-07-26 22:13:33.000 207 21198.40 34.66 42843.18 47800.70 2014-07-26 22:13:34.000 207 21198.40 34.64 42843.17 47800.74 2014-07-26 22:13:35.000 207 21198.41 34.63 42843.17 47800.70 2014-07-26 22:13:36.000 207 21198.45 34.61 42843.18 47800.71 2014-07-26 22:13:37.000 207 21198.47 34.60 42843.17 47800.72 2014-07-26 22:13:38.000 207 21198.48 34.60 42843.14 47800.74 2014-07-26 22:13:39.000 207 21198.50 34.55 42843.18 47800.74 2014-07-26 22:13:40.000 207 21198.52 34.53 42843.21 47800.74 2014-07-26 22:13:41.000 207 21198.52 34.46 42843.24 47800.80 2014-07-26 22:13:42.000 207 21198.52 34.41 42843.24 47800.83 2014-07-26 22:13:43.000 207 21198.55 34.34 42843.31 47800.87 2014-07-26 22:13:44.000 207 21198.57 34.29 42843.40 47800.94 2014-07-26 22:13:45.000 207 21198.62 34.22 42843.44 47800.99 2014-07-26 22:13:46.000 207 21198.62 34.23 42843.47 47801.05 2014-07-26 22:13:47.000 207 21198.60 34.28 42843.50 47801.10 2014-07-26 22:13:48.000 207 21198.64 34.28 42843.50 47801.12 2014-07-26 22:13:49.000 207 21198.65 34.30 42843.49 47801.13 2014-07-26 22:13:50.000 207 21198.65 34.32 42843.45 47801.11 2014-07-26 22:13:51.000 207 21198.64 34.36 42843.47 47801.12 2014-07-26 22:13:52.000 207 21198.61 34.41 42843.49 47801.11 2014-07-26 22:13:53.000 207 21198.62 34.45 42843.44 47801.08 2014-07-26 22:13:54.000 207 21198.63 34.47 42843.36 47801.07 2014-07-26 22:13:55.000 207 21198.64 34.48 42843.38 47801.01 2014-07-26 22:13:56.000 207 21198.62 34.50 42843.35 47801.00 2014-07-26 22:13:57.000 207 21198.59 34.49 42843.35 47801.00 2014-07-26 22:13:58.000 207 21198.62 34.51 42843.33 47800.99 2014-07-26 22:13:59.000 207 21198.63 34.52 42843.29 47800.97 2014-07-26 22:14:00.000 207 21198.68 34.52 42843.26 47800.94 2014-07-26 22:14:01.000 207 21198.67 34.53 42843.26 47800.95 2014-07-26 22:14:02.000 207 21198.65 34.56 42843.25 47800.95 2014-07-26 22:14:03.000 207 21198.68 34.56 42843.26 47800.93 2014-07-26 22:14:04.000 207 21198.68 34.54 42843.24 47800.91 2014-07-26 22:14:05.000 207 21198.68 34.55 42843.25 47800.92 2014-07-26 22:14:06.000 207 21198.67 34.53 42843.24 47800.91 2014-07-26 22:14:07.000 207 21198.66 34.54 42843.22 47800.92 2014-07-26 22:14:08.000 207 21198.68 34.53 42843.22 47800.91 2014-07-26 22:14:09.000 207 21198.67 34.51 42843.22 47800.90 2014-07-26 22:14:10.000 207 21198.66 34.53 42843.22 47800.91 2014-07-26 22:14:11.000 207 21198.71 34.54 42843.22 47800.89 2014-07-26 22:14:12.000 207 21198.70 34.56 42843.20 47800.89 2014-07-26 22:14:13.000 207 21198.72 34.56 42843.21 47800.92 2014-07-26 22:14:14.000 207 21198.77 34.56 42843.24 47800.92 2014-07-26 22:14:15.000 207 21198.79 34.56 42843.20 47800.91 2014-07-26 22:14:16.000 207 21198.77 34.59 42843.18 47800.93 2014-07-26 22:14:17.000 207 21198.77 34.61 42843.17 47800.92 2014-07-26 22:14:18.000 207 21198.77 34.62 42843.15 47800.86 2014-07-26 22:14:19.000 207 21198.74 34.65 42843.13 47800.85 2014-07-26 22:14:20.000 207 21198.76 34.64 42843.10 47800.85 2014-07-26 22:14:21.000 207 21198.75 34.60 42843.08 47800.84 2014-07-26 22:14:22.000 207 21198.81 34.54 42843.13 47800.85 2014-07-26 22:14:23.000 207 21198.81 34.52 42843.18 47800.86 2014-07-26 22:14:24.000 207 21198.85 34.44 42843.17 47800.89 2014-07-26 22:14:25.000 207 21198.88 34.41 42843.20 47800.94 2014-07-26 22:14:26.000 207 21198.90 34.38 42843.26 47800.98 2014-07-26 22:14:27.000 207 21198.93 34.35 42843.32 47801.07 2014-07-26 22:14:28.000 207 21198.94 34.34 42843.36 47801.08 2014-07-26 22:14:29.000 207 21198.98 34.34 42843.36 47801.15 2014-07-26 22:14:30.000 207 21198.99 34.34 42843.39 47801.16 2014-07-26 22:14:31.000 207 21198.96 34.33 42843.42 47801.17 2014-07-26 22:14:32.000 207 21198.95 34.34 42843.43 47801.18 2014-07-26 22:14:33.000 207 21198.95 34.35 42843.43 47801.20 2014-07-26 22:14:34.000 207 21198.97 34.36 42843.43 47801.23 2014-07-26 22:14:35.000 207 21198.99 34.35 42843.45 47801.23 2014-07-26 22:14:36.000 207 21198.99 34.33 42843.46 47801.22 2014-07-26 22:14:37.000 207 21198.98 34.33 42843.49 47801.26 2014-07-26 22:14:38.000 207 21199.02 34.30 42843.51 47801.26 2014-07-26 22:14:39.000 207 21199.02 34.28 42843.52 47801.28 2014-07-26 22:14:40.000 207 21199.01 34.27 42843.52 47801.28 2014-07-26 22:14:41.000 207 21198.96 34.25 42843.51 47801.29 2014-07-26 22:14:42.000 207 21198.98 34.25 42843.53 47801.28 2014-07-26 22:14:43.000 207 21198.97 34.28 42843.52 47801.29 2014-07-26 22:14:44.000 207 21198.98 34.28 42843.52 47801.27 2014-07-26 22:14:45.000 207 21198.98 34.27 42843.50 47801.30 2014-07-26 22:14:46.000 207 21198.97 34.30 42843.53 47801.29 2014-07-26 22:14:47.000 207 21199.00 34.28 42843.51 47801.27 2014-07-26 22:14:48.000 207 21199.00 34.28 42843.49 47801.26 2014-07-26 22:14:49.000 207 21198.97 34.26 42843.47 47801.28 2014-07-26 22:14:50.000 207 21198.99 34.26 42843.49 47801.28 2014-07-26 22:14:51.000 207 21199.02 34.29 42843.47 47801.27 2014-07-26 22:14:52.000 207 21199.03 34.28 42843.46 47801.28 2014-07-26 22:14:53.000 207 21199.06 34.25 42843.49 47801.29 2014-07-26 22:14:54.000 207 21199.08 34.20 42843.49 47801.29 2014-07-26 22:14:55.000 207 21199.11 34.16 42843.51 47801.31 2014-07-26 22:14:56.000 207 21199.15 34.13 42843.53 47801.34 2014-07-26 22:14:57.000 207 21199.16 34.10 42843.56 47801.39 2014-07-26 22:14:58.000 207 21199.13 34.11 42843.56 47801.41 2014-07-26 22:14:59.000 207 21199.16 34.12 42843.58 47801.43 2014-07-26 22:15:00.000 207 21199.20 34.12 42843.56 47801.44 2014-07-26 22:15:01.000 207 21199.16 34.15 42843.57 47801.45 2014-07-26 22:15:02.000 207 21199.15 34.18 42843.56 47801.43 2014-07-26 22:15:03.000 207 21199.17 34.17 42843.53 47801.41 2014-07-26 22:15:04.000 207 21199.15 34.16 42843.52 47801.42 2014-07-26 22:15:05.000 207 21199.16 34.14 42843.56 47801.41 2014-07-26 22:15:06.000 207 21199.18 34.12 42843.54 47801.41 2014-07-26 22:15:07.000 207 21199.21 34.13 42843.56 47801.45 2014-07-26 22:15:08.000 207 21199.21 34.18 42843.56 47801.43 2014-07-26 22:15:09.000 207 21199.19 34.21 42843.52 47801.41 2014-07-26 22:15:10.000 207 21199.18 34.22 42843.47 47801.40 2014-07-26 22:15:11.000 207 21199.23 34.22 42843.49 47801.38 2014-07-26 22:15:12.000 207 21199.20 34.25 42843.43 47801.36 2014-07-26 22:15:13.000 207 21199.13 34.33 42843.42 47801.36 2014-07-26 22:15:14.000 207 21199.08 34.47 42843.38 47801.29 2014-07-26 22:15:15.000 207 21199.06 34.56 42843.26 47801.23 2014-07-26 22:15:16.000 207 21199.03 34.58 42843.21 47801.13 2014-07-26 22:15:17.000 207 21199.02 34.60 42843.14 47801.04 2014-07-26 22:15:18.000 207 21199.02 34.58 42843.11 47800.98 2014-07-26 22:15:19.000 207 21199.00 34.59 42843.07 47800.97 2014-07-26 22:15:20.000 207 21199.00 34.59 42843.06 47800.94 2014-07-26 22:15:21.000 207 21199.00 34.61 42843.07 47800.92 2014-07-26 22:15:22.000 207 21198.99 34.62 42843.08 47800.93 2014-07-26 22:15:23.000 207 21198.99 34.62 42843.08 47800.92 2014-07-26 22:15:24.000 207 21198.99 34.61 42843.10 47800.89 2014-07-26 22:15:25.000 207 21199.00 34.64 42843.10 47800.91 2014-07-26 22:15:26.000 207 21198.97 34.66 42843.06 47800.93 2014-07-26 22:15:27.000 207 21199.00 34.64 42843.06 47800.91 2014-07-26 22:15:28.000 207 21199.01 34.63 42843.06 47800.94 2014-07-26 22:15:29.000 207 21199.00 34.65 42843.03 47800.91 2014-07-26 22:15:30.000 207 21198.97 34.69 42843.06 47800.91 2014-07-26 22:15:31.000 207 21198.95 34.69 42843.10 47800.91 2014-07-26 22:15:32.000 207 21198.93 34.68 42843.07 47800.92 2014-07-26 22:15:33.000 207 21198.95 34.67 42843.06 47800.89 2014-07-26 22:15:34.000 207 21198.97 34.68 42843.04 47800.89 2014-07-26 22:15:35.000 207 21198.90 34.72 42843.06 47800.90 2014-07-26 22:15:36.000 207 21198.88 34.78 42843.04 47800.90 2014-07-26 22:15:37.000 207 21198.87 34.78 42843.02 47800.85 2014-07-26 22:15:38.000 207 21198.90 34.74 42842.99 47800.81 2014-07-26 22:15:39.000 207 21198.93 34.69 42843.01 47800.80 2014-07-26 22:15:40.000 207 21198.93 34.67 42842.99 47800.85 2014-07-26 22:15:41.000 207 21198.97 34.62 42843.03 47800.85 2014-07-26 22:15:42.000 207 21198.97 34.60 42843.04 47800.86 2014-07-26 22:15:43.000 207 21198.96 34.57 42843.02 47800.88 2014-07-26 22:15:44.000 207 21198.99 34.53 42843.04 47800.86 2014-07-26 22:15:45.000 207 21199.00 34.49 42843.04 47800.87 2014-07-26 22:15:46.000 207 21198.96 34.47 42843.01 47800.87 2014-07-26 22:15:47.000 207 21198.96 34.47 42842.99 47800.86 2014-07-26 22:15:48.000 207 21198.93 34.48 42842.99 47800.83 2014-07-26 22:15:49.000 207 21198.90 34.47 42843.00 47800.84 2014-07-26 22:15:50.000 207 21198.93 34.44 42842.94 47800.82 2014-07-26 22:15:51.000 207 21198.95 34.42 42842.97 47800.80 2014-07-26 22:15:52.000 207 21198.94 34.41 42842.97 47800.78 2014-07-26 22:15:53.000 207 21198.97 34.35 42843.00 47800.80 2014-07-26 22:15:54.000 207 21198.97 34.34 42843.01 47800.81 2014-07-26 22:15:55.000 207 21198.97 34.32 42843.03 47800.81 2014-07-26 22:15:56.000 207 21199.00 34.29 42843.03 47800.86 2014-07-26 22:15:57.000 207 21199.01 34.28 42843.02 47800.84 2014-07-26 22:15:58.000 207 21198.99 34.28 42843.04 47800.85 2014-07-26 22:15:59.000 207 21199.01 34.25 42843.01 47800.86 2014-07-26 22:16:00.000 207 21199.02 34.17 42843.00 47800.88 2014-07-26 22:16:01.000 207 21199.02 34.12 42843.11 47800.90 2014-07-26 22:16:02.000 207 21199.06 34.11 42843.12 47800.96 2014-07-26 22:16:03.000 207 21199.06 34.16 42843.17 47801.00 2014-07-26 22:16:04.000 207 21199.08 34.17 42843.19 47801.01 2014-07-26 22:16:05.000 207 21199.09 34.19 42843.18 47801.04 2014-07-26 22:16:06.000 207 21199.10 34.19 42843.18 47801.01 2014-07-26 22:16:07.000 207 21199.13 34.18 42843.18 47801.05 2014-07-26 22:16:08.000 207 21199.12 34.18 42843.20 47801.04 2014-07-26 22:16:09.000 207 21199.10 34.19 42843.18 47801.05 2014-07-26 22:16:10.000 207 21199.12 34.17 42843.17 47801.04 2014-07-26 22:16:11.000 207 21199.11 34.12 42843.17 47801.05 2014-07-26 22:16:12.000 207 21199.07 34.10 42843.19 47801.05 2014-07-26 22:16:13.000 207 21199.05 34.08 42843.24 47801.06 2014-07-26 22:16:14.000 207 21199.03 34.07 42843.21 47801.05 2014-07-26 22:16:15.000 207 21199.01 34.05 42843.22 47801.06 2014-07-26 22:16:16.000 207 21199.01 34.03 42843.21 47801.04 2014-07-26 22:16:17.000 207 21199.00 34.02 42843.20 47801.05 2014-07-26 22:16:18.000 207 21199.01 34.00 42843.21 47801.04 2014-07-26 22:16:19.000 207 21199.00 34.02 42843.22 47801.05 2014-07-26 22:16:20.000 207 21198.98 34.01 42843.20 47801.04 2014-07-26 22:16:21.000 207 21198.97 34.01 42843.22 47801.01 2014-07-26 22:16:22.000 207 21198.98 34.03 42843.21 47801.05 2014-07-26 22:16:23.000 207 21198.99 34.02 42843.17 47801.00 2014-07-26 22:16:24.000 207 21198.98 34.02 42843.17 47801.00 2014-07-26 22:16:25.000 207 21199.00 34.03 42843.17 47801.00 2014-07-26 22:16:26.000 207 21199.00 34.05 42843.17 47801.00 2014-07-26 22:16:27.000 207 21199.01 34.06 42843.17 47800.98 2014-07-26 22:16:28.000 207 21198.97 34.04 42843.17 47800.97 2014-07-26 22:16:29.000 207 21198.96 34.06 42843.14 47800.97 2014-07-26 22:16:30.000 207 21198.97 34.07 42843.15 47800.97 2014-07-26 22:16:31.000 207 21198.98 34.08 42843.17 47800.97 2014-07-26 22:16:32.000 207 21199.03 34.11 42843.17 47800.96 2014-07-26 22:16:33.000 207 21199.05 34.13 42843.13 47801.00 2014-07-26 22:16:34.000 207 21199.06 34.10 42843.14 47801.02 2014-07-26 22:16:35.000 207 21199.09 34.13 42843.15 47801.03 2014-07-26 22:16:36.000 207 21199.10 34.14 42843.17 47801.03 2014-07-26 22:16:37.000 207 21199.08 34.17 42843.15 47801.04 2014-07-26 22:16:38.000 207 21199.12 34.19 42843.15 47801.03 2014-07-26 22:16:39.000 207 21199.09 34.18 42843.19 47801.03 2014-07-26 22:16:40.000 207 21199.09 34.20 42843.17 47801.02 2014-07-26 22:16:41.000 207 21199.07 34.24 42843.11 47800.99 2014-07-26 22:16:42.000 207 21199.09 34.25 42843.10 47800.99 2014-07-26 22:16:43.000 207 21199.10 34.26 42843.04 47800.97 2014-07-26 22:16:44.000 207 21199.06 34.28 42843.06 47800.97 2014-07-26 22:16:45.000 207 21199.09 34.29 42843.08 47800.98 2014-07-26 22:16:46.000 207 21199.11 34.23 42843.08 47800.95 2014-07-26 22:16:47.000 207 21199.11 34.20 42843.10 47801.00 2014-07-26 22:16:48.000 207 21199.14 34.12 42843.15 47801.06 2014-07-26 22:16:49.000 207 21199.18 34.09 42843.19 47801.07 2014-07-26 22:16:50.000 207 21199.21 34.07 42843.20 47801.13 2014-07-26 22:16:51.000 207 21199.24 34.07 42843.24 47801.17 2014-07-26 22:16:52.000 207 21199.27 34.02 42843.31 47801.20 2014-07-26 22:16:53.000 207 21199.26 33.99 42843.33 47801.23 2014-07-26 22:16:54.000 207 21199.25 34.01 42843.36 47801.26 2014-07-26 22:16:55.000 207 21199.27 34.00 42843.38 47801.30 2014-07-26 22:16:56.000 207 21199.34 33.97 42843.42 47801.34 2014-07-26 22:16:57.000 207 21199.37 33.95 42843.44 47801.37 2014-07-26 22:16:58.000 207 21199.38 33.94 42843.49 47801.40 2014-07-26 22:16:59.000 207 21199.40 33.93 42843.49 47801.46 2014-07-26 22:17:00.000 207 21199.45 33.92 42843.49 47801.48 2014-07-26 22:17:01.000 207 21199.47 33.92 42843.51 47801.48 2014-07-26 22:17:02.000 207 21199.47 33.90 42843.52 47801.50 2014-07-26 22:17:03.000 207 21199.45 33.90 42843.52 47801.51 2014-07-26 22:17:04.000 207 21199.47 33.90 42843.53 47801.52 2014-07-26 22:17:05.000 207 21199.45 33.89 42843.50 47801.53 2014-07-26 22:17:06.000 207 21199.45 33.89 42843.49 47801.49 2014-07-26 22:17:07.000 207 21199.45 33.88 42843.47 47801.49 2014-07-26 22:17:08.000 207 21199.47 33.89 42843.46 47801.50 2014-07-26 22:17:09.000 207 21199.49 33.88 42843.49 47801.52 2014-07-26 22:17:10.000 207 21199.49 33.87 42843.51 47801.51 2014-07-26 22:17:11.000 207 21199.46 33.88 42843.50 47801.52 2014-07-26 22:17:12.000 207 21199.48 33.84 42843.50 47801.52 2014-07-26 22:17:13.000 207 21199.48 33.82 42843.51 47801.54 2014-07-26 22:17:14.000 207 21199.49 33.78 42843.50 47801.52 2014-07-26 22:17:15.000 207 21199.46 33.77 42843.49 47801.52 2014-07-26 22:17:16.000 207 21199.43 33.78 42843.49 47801.53 2014-07-26 22:17:17.000 207 21199.42 33.77 42843.51 47801.53 2014-07-26 22:17:18.000 207 21199.40 33.78 42843.50 47801.52 2014-07-26 22:17:19.000 207 21199.38 33.77 42843.50 47801.50 2014-07-26 22:17:20.000 207 21199.40 33.78 42843.51 47801.48 2014-07-26 22:17:21.000 207 21199.40 33.77 42843.49 47801.50 2014-07-26 22:17:22.000 207 21199.35 33.77 42843.50 47801.45 2014-07-26 22:17:23.000 207 21199.32 33.78 42843.44 47801.47 2014-07-26 22:17:24.000 207 21199.32 33.82 42843.44 47801.42 2014-07-26 22:17:25.000 207 21199.28 33.85 42843.38 47801.42 2014-07-26 22:17:26.000 207 21199.31 33.84 42843.36 47801.41 2014-07-26 22:17:27.000 207 21199.31 33.85 42843.42 47801.39 2014-07-26 22:17:28.000 207 21199.31 33.87 42843.42 47801.37 2014-07-26 22:17:29.000 207 21199.27 33.88 42843.36 47801.36 2014-07-26 22:17:30.000 207 21199.26 33.86 42843.36 47801.33 2014-07-26 22:17:31.000 207 21199.23 33.85 42843.36 47801.30 2014-07-26 22:17:32.000 207 21199.21 33.84 42843.36 47801.32 2014-07-26 22:17:33.000 207 21199.21 33.85 42843.38 47801.28 2014-07-26 22:17:34.000 207 21199.21 33.86 42843.35 47801.27 2014-07-26 22:17:35.000 207 21199.20 33.93 42843.32 47801.27 2014-07-26 22:17:36.000 207 21199.13 34.07 42843.27 47801.23 2014-07-26 22:17:37.000 207 21199.11 34.27 42843.15 47801.17 2014-07-26 22:17:38.000 207 21199.07 34.36 42843.04 47801.03 2014-07-26 22:17:39.000 207 21199.09 34.42 42842.95 47800.92 2014-07-26 22:17:40.000 207 21199.07 34.45 42842.86 47800.84 2014-07-26 22:17:41.000 207 21199.06 34.41 42842.82 47800.74 2014-07-26 22:17:42.000 207 21199.02 34.35 42842.81 47800.72 2014-07-26 22:17:43.000 207 21199.04 34.30 42842.81 47800.69 2014-07-26 22:17:44.000 207 21199.04 34.26 42842.78 47800.69 2014-07-26 22:17:45.000 207 21199.01 34.23 42842.81 47800.71 2014-07-26 22:17:46.000 207 21199.01 34.24 42842.86 47800.70 2014-07-26 22:17:47.000 207 21199.01 34.24 42842.88 47800.71 2014-07-26 22:17:48.000 207 21199.00 34.24 42842.89 47800.72 2014-07-26 22:17:49.000 207 21199.01 34.24 42842.88 47800.71 2014-07-26 22:17:50.000 207 21198.99 34.22 42842.86 47800.69 2014-07-26 22:17:51.000 207 21198.98 34.18 42842.83 47800.71 2014-07-26 22:17:52.000 207 21198.96 34.15 42842.85 47800.70 2014-07-26 22:17:53.000 207 21198.97 34.13 42842.85 47800.71 2014-07-26 22:17:54.000 207 21199.01 34.09 42842.86 47800.75 2014-07-26 22:17:55.000 207 21199.01 34.10 42842.92 47800.74 2014-07-26 22:17:56.000 207 21198.98 34.09 42842.92 47800.74 2014-07-26 22:17:57.000 207 21198.98 34.08 42842.90 47800.74 2014-07-26 22:17:58.000 207 21198.95 34.08 42842.92 47800.75 2014-07-26 22:17:59.000 207 21198.93 34.05 42842.93 47800.76 2014-07-26 22:18:00.000 207 21198.93 34.09 42842.92 47800.76 2014-07-26 22:18:01.000 207 21198.89 34.17 42842.90 47800.73 2014-07-26 22:18:02.000 207 21198.87 34.21 42842.82 47800.69 2014-07-26 22:18:03.000 207 21198.85 34.24 42842.81 47800.63 2014-07-26 22:18:04.000 207 21198.79 34.24 42842.76 47800.59 2014-07-26 22:18:05.000 207 21198.79 34.23 42842.76 47800.57 2014-07-26 22:18:06.000 207 21198.81 34.24 42842.75 47800.54 2014-07-26 22:18:07.000 207 21198.77 34.25 42842.74 47800.53 2014-07-26 22:18:08.000 207 21198.76 34.29 42842.71 47800.52 2014-07-26 22:18:09.000 207 21198.75 34.30 42842.69 47800.51 2014-07-26 22:18:10.000 207 21198.78 34.28 42842.67 47800.51 2014-07-26 22:18:11.000 207 21198.81 34.30 42842.62 47800.48 2014-07-26 22:18:12.000 207 21198.80 34.32 42842.60 47800.49 2014-07-26 22:18:13.000 207 21198.83 34.34 42842.64 47800.47 2014-07-26 22:18:14.000 207 21198.84 34.32 42842.63 47800.48 2014-07-26 22:18:15.000 207 21198.86 34.27 42842.64 47800.48 2014-07-26 22:18:16.000 207 21198.86 34.22 42842.67 47800.49 2014-07-26 22:18:17.000 207 21198.86 34.20 42842.70 47800.51 2014-07-26 22:18:18.000 207 21198.84 34.18 42842.72 47800.53 2014-07-26 22:18:19.000 207 21198.81 34.21 42842.70 47800.54 2014-07-26 22:18:20.000 207 21198.78 34.22 42842.71 47800.57 2014-07-26 22:18:21.000 207 21198.79 34.22 42842.71 47800.55 2014-07-26 22:18:22.000 207 21198.79 34.20 42842.70 47800.52 2014-07-26 22:18:23.000 207 21198.77 34.21 42842.70 47800.53 2014-07-26 22:18:24.000 207 21198.77 34.20 42842.74 47800.49 2014-07-26 22:18:25.000 207 21198.79 34.22 42842.70 47800.49 2014-07-26 22:18:26.000 207 21198.79 34.23 42842.65 47800.49 2014-07-26 22:18:27.000 207 21198.73 34.25 42842.67 47800.48 2014-07-26 22:18:28.000 207 21198.71 34.24 42842.70 47800.47 2014-07-26 22:18:29.000 207 21198.71 34.21 42842.70 47800.47 2014-07-26 22:18:30.000 207 21198.68 34.17 42842.71 47800.46 2014-07-26 22:18:31.000 207 21198.74 34.15 42842.75 47800.49 2014-07-26 22:18:32.000 207 21198.74 34.14 42842.79 47800.51 2014-07-26 22:18:33.000 207 21198.68 34.15 42842.78 47800.54 2014-07-26 22:18:34.000 207 21198.68 34.15 42842.83 47800.53 2014-07-26 22:18:35.000 207 21198.68 34.18 42842.83 47800.55 2014-07-26 22:18:36.000 207 21198.67 34.19 42842.81 47800.53 2014-07-26 22:18:37.000 207 21198.63 34.22 42842.76 47800.51 2014-07-26 22:18:38.000 207 21198.65 34.22 42842.76 47800.52 2014-07-26 22:18:39.000 207 21198.64 34.24 42842.74 47800.49 2014-07-26 22:18:40.000 207 21198.68 34.25 42842.75 47800.47 2014-07-26 22:18:41.000 207 21198.66 34.22 42842.72 47800.49 2014-07-26 22:18:42.000 207 21198.65 34.24 42842.74 47800.47 2014-07-26 22:18:43.000 207 21198.64 34.24 42842.72 47800.47 2014-07-26 22:18:44.000 207 21198.67 34.25 42842.74 47800.46 2014-07-26 22:18:45.000 207 21198.67 34.25 42842.74 47800.44 2014-07-26 22:18:46.000 207 21198.63 34.26 42842.69 47800.43 2014-07-26 22:18:47.000 207 21198.63 34.26 42842.69 47800.41 2014-07-26 22:18:48.000 207 21198.59 34.29 42842.67 47800.40 2014-07-26 22:18:49.000 207 21198.59 34.29 42842.65 47800.36 2014-07-26 22:18:50.000 207 21198.58 34.30 42842.62 47800.36 2014-07-26 22:18:51.000 207 21198.56 34.28 42842.63 47800.34 2014-07-26 22:18:52.000 207 21198.57 34.25 42842.63 47800.35 2014-07-26 22:18:53.000 207 21198.59 34.24 42842.67 47800.35 2014-07-26 22:18:54.000 207 21198.61 34.20 42842.64 47800.35 2014-07-26 22:18:55.000 207 21198.64 34.19 42842.67 47800.38 2014-07-26 22:18:56.000 207 21198.63 34.22 42842.68 47800.40 2014-07-26 22:18:57.000 207 21198.63 34.22 42842.67 47800.38 2014-07-26 22:18:58.000 207 21198.64 34.25 42842.65 47800.41 2014-07-26 22:18:59.000 207 21198.65 34.26 42842.63 47800.40 2014-07-26 22:19:00.000 207 21198.65 34.25 42842.67 47800.41 2014-07-26 22:19:01.000 207 21198.62 34.24 42842.68 47800.40 2014-07-26 22:19:02.000 207 21198.62 34.23 42842.68 47800.41 2014-07-26 22:19:03.000 207 21198.65 34.24 42842.68 47800.40 2014-07-26 22:19:04.000 207 21198.63 34.26 42842.67 47800.42 2014-07-26 22:19:05.000 207 21198.66 34.25 42842.70 47800.40 2014-07-26 22:19:06.000 207 21198.62 34.25 42842.71 47800.43 2014-07-26 22:19:07.000 207 21198.61 34.23 42842.72 47800.42 2014-07-26 22:19:08.000 207 21198.67 34.19 42842.72 47800.46 2014-07-26 22:19:09.000 207 21198.74 34.15 42842.72 47800.45 2014-07-26 22:19:10.000 207 21198.87 34.04 42842.74 47800.53 2014-07-26 22:19:11.000 207 21199.01 33.94 42842.82 47800.61 2014-07-26 22:19:12.000 207 21199.15 33.83 42842.92 47800.72 2014-07-26 22:19:13.000 207 21199.23 33.82 42842.94 47800.82 2014-07-26 22:19:14.000 207 21199.30 33.82 42842.97 47800.93 2014-07-26 22:19:15.000 207 21199.36 33.84 42843.00 47800.95 2014-07-26 22:19:16.000 207 21199.39 33.84 42843.03 47801.01 2014-07-26 22:19:17.000 207 21199.39 33.85 42843.00 47801.03 2014-07-26 22:19:18.000 207 21199.36 33.90 42842.99 47801.04 2014-07-26 22:19:19.000 207 21199.35 33.93 42842.99 47801.00 2014-07-26 22:19:20.000 207 21199.34 33.95 42842.92 47800.98 2014-07-26 22:19:21.000 207 21199.36 33.96 42842.92 47800.94 2014-07-26 22:19:22.000 207 21199.40 33.97 42842.89 47800.95 2014-07-26 22:19:23.000 207 21199.39 33.95 42842.90 47800.95 2014-07-26 22:19:24.000 207 21199.45 33.92 42842.88 47800.94 2014-07-26 22:19:25.000 207 21199.45 33.89 42842.88 47800.95 2014-07-26 22:19:26.000 207 21199.44 33.87 42842.88 47800.97 2014-07-26 22:19:27.000 207 21199.43 33.85 42842.93 47800.99 2014-07-26 22:19:28.000 207 21199.42 33.86 42842.99 47800.98 2014-07-26 22:19:29.000 207 21199.43 33.91 42842.96 47801.01 2014-07-26 22:19:30.000 207 21199.47 33.93 42842.93 47800.99 2014-07-26 22:19:31.000 207 21199.48 33.97 42842.93 47801.02 2014-07-26 22:19:32.000 207 21199.51 34.00 42842.90 47801.01 2014-07-26 22:19:33.000 207 21199.54 34.02 42842.89 47801.00 2014-07-26 22:19:34.000 207 21199.58 34.03 42842.88 47800.98 2014-07-26 22:19:35.000 207 21199.57 34.00 42842.85 47800.99 2014-07-26 22:19:36.000 207 21199.55 33.94 42842.83 47800.96 2014-07-26 22:19:37.000 207 21199.57 33.92 42842.85 47801.00 2014-07-26 22:19:38.000 207 21199.57 33.91 42842.89 47800.99 2014-07-26 22:19:39.000 207 21199.55 33.86 42842.94 47801.04 2014-07-26 22:19:40.000 207 21199.57 33.82 42842.99 47801.06 2014-07-26 22:19:41.000 207 21199.57 33.82 42843.01 47801.09 2014-07-26 22:19:42.000 207 21199.57 33.82 42843.04 47801.13 2014-07-26 22:19:43.000 207 21199.54 33.84 42843.08 47801.15 2014-07-26 22:19:44.000 207 21199.53 33.87 42843.11 47801.16 2014-07-26 22:19:45.000 207 21199.49 33.91 42843.10 47801.15 2014-07-26 22:19:46.000 207 21199.50 33.92 42843.08 47801.13 2014-07-26 22:19:47.000 207 21199.51 33.92 42843.10 47801.17 2014-07-26 22:19:48.000 207 21199.47 33.91 42843.10 47801.14 2014-07-26 22:19:49.000 207 21199.48 33.92 42843.10 47801.16 2014-07-26 22:19:50.000 207 21199.46 33.96 42843.10 47801.15 2014-07-26 22:19:51.000 207 21199.48 33.96 42843.06 47801.15 2014-07-26 22:19:52.000 207 21199.47 33.98 42843.08 47801.16 2014-07-26 22:19:53.000 207 21199.44 33.99 42843.06 47801.12 2014-07-26 22:19:54.000 207 21199.44 34.02 42843.01 47801.09 2014-07-26 22:19:55.000 207 21199.44 34.05 42842.99 47801.06 2014-07-26 22:19:56.000 207 21199.43 34.07 42842.97 47801.03 2014-07-26 22:19:57.000 207 21199.34 34.09 42842.92 47800.99 2014-07-26 22:19:58.000 207 21199.32 34.10 42842.92 47800.95 2014-07-26 22:19:59.000 207 21199.29 34.08 42842.88 47800.93 2014-07-26 22:20:00.000 207 21199.25 34.11 42842.85 47800.86 2014-07-26 22:20:01.000 207 21199.24 34.12 42842.81 47800.85 2014-07-26 22:20:02.000 207 21199.23 34.13 42842.79 47800.81 2014-07-26 22:20:03.000 207 21199.19 34.15 42842.78 47800.77 2014-07-26 22:20:04.000 207 21199.17 34.18 42842.81 47800.74 2014-07-26 22:20:05.000 207 21199.13 34.18 42842.77 47800.69 2014-07-26 22:20:06.000 207 21199.12 34.16 42842.71 47800.67 2014-07-26 22:20:07.000 207 21199.09 34.11 42842.70 47800.68 2014-07-26 22:20:08.000 207 21199.03 34.11 42842.70 47800.63 2014-07-26 22:20:09.000 207 21199.00 34.10 42842.75 47800.64 2014-07-26 22:20:10.000 207 21198.97 34.11 42842.77 47800.62 2014-07-26 22:20:11.000 207 21198.95 34.15 42842.71 47800.60 2014-07-26 22:20:12.000 207 21198.94 34.15 42842.72 47800.59 2014-07-26 22:20:13.000 207 21198.94 34.14 42842.71 47800.58 2014-07-26 22:20:14.000 207 21198.94 34.14 42842.70 47800.59 2014-07-26 22:20:15.000 207 21198.95 34.12 42842.69 47800.58 2014-07-26 22:20:16.000 207 21198.92 34.15 42842.71 47800.55 2014-07-26 22:20:17.000 207 21198.90 34.15 42842.69 47800.55 2014-07-26 22:20:18.000 207 21198.89 34.13 42842.67 47800.54 2014-07-26 22:20:19.000 207 21198.90 34.13 42842.67 47800.52 2014-07-26 22:20:20.000 207 21198.90 34.14 42842.69 47800.52 2014-07-26 22:20:21.000 207 21198.87 34.13 42842.65 47800.49 2014-07-26 22:20:22.000 207 21198.89 34.11 42842.68 47800.50 2014-07-26 22:20:23.000 207 21198.90 34.09 42842.65 47800.50 2014-07-26 22:20:24.000 207 21198.87 34.06 42842.67 47800.49 2014-07-26 22:20:25.000 207 21198.88 34.04 42842.69 47800.53 2014-07-26 22:20:26.000 207 21198.88 34.03 42842.71 47800.53 2014-07-26 22:20:27.000 207 21198.89 33.99 42842.70 47800.54 2014-07-26 22:20:28.000 207 21198.91 33.95 42842.75 47800.56 2014-07-26 22:20:29.000 207 21198.94 33.92 42842.74 47800.59 2014-07-26 22:20:30.000 207 21199.00 33.85 42842.81 47800.65 2014-07-26 22:20:31.000 207 21199.05 33.78 42842.89 47800.70 2014-07-26 22:20:32.000 207 21199.06 33.71 42842.95 47800.76 2014-07-26 22:20:33.000 207 21199.07 33.68 42843.01 47800.84 2014-07-26 22:20:34.000 207 21199.06 33.65 42843.06 47800.88 2014-07-26 22:20:35.000 207 21199.04 33.64 42843.08 47800.93 2014-07-26 22:20:36.000 207 21199.03 33.66 42843.12 47800.98 2014-07-26 22:20:37.000 207 21199.04 33.68 42843.12 47800.99 2014-07-26 22:20:38.000 207 21199.04 33.71 42843.13 47800.99 2014-07-26 22:20:39.000 207 21199.04 33.72 42843.14 47801.00 2014-07-26 22:20:40.000 207 21199.02 33.80 42843.10 47800.98 2014-07-26 22:20:41.000 207 21199.02 33.85 42843.10 47800.95 2014-07-26 22:20:42.000 207 21199.04 33.83 42843.06 47800.95 2014-07-26 22:20:43.000 207 21199.10 33.81 42843.03 47800.91 2014-07-26 22:20:44.000 207 21199.10 33.75 42843.07 47800.95 2014-07-26 22:20:45.000 207 21199.11 33.74 42843.07 47800.95 2014-07-26 22:20:46.000 207 21199.13 33.75 42843.10 47800.96 2014-07-26 22:20:47.000 207 21199.18 33.73 42843.10 47801.01 2014-07-26 22:20:48.000 207 21199.28 33.66 42843.11 47801.02 2014-07-26 22:20:49.000 207 21199.32 33.59 42843.15 47801.08 2014-07-26 22:20:50.000 207 21199.42 33.61 42843.17 47801.16 2014-07-26 22:20:51.000 207 21199.48 33.62 42843.19 47801.22 2014-07-26 22:20:52.000 207 21199.50 33.59 42843.19 47801.25 2014-07-26 22:20:53.000 207 21199.49 33.59 42843.19 47801.26 2014-07-26 22:20:54.000 207 21199.53 33.63 42843.17 47801.27 2014-07-26 22:20:55.000 207 21199.56 33.69 42843.19 47801.27 2014-07-26 22:20:56.000 207 21199.56 33.69 42843.17 47801.29 2014-07-26 22:20:57.000 207 21199.52 33.70 42843.14 47801.27 2014-07-26 22:20:58.000 207 21199.44 33.72 42843.17 47801.23 2014-07-26 22:20:59.000 207 21199.37 33.73 42843.17 47801.17 2014-07-26 22:21:00.000 207 21199.35 33.74 42843.17 47801.17 2014-07-26 22:21:01.000 207 21199.28 33.77 42843.14 47801.11 2014-07-26 22:21:02.000 207 21199.28 33.77 42843.13 47801.13 2014-07-26 22:21:03.000 207 21199.27 33.76 42843.12 47801.11 2014-07-26 22:21:04.000 207 21199.25 33.81 42843.13 47801.11 2014-07-26 22:21:05.000 207 21199.23 33.84 42843.11 47801.08 2014-07-26 22:21:06.000 207 21199.21 33.85 42843.10 47801.05 2014-07-26 22:21:07.000 207 21199.19 33.86 42843.10 47801.03 2014-07-26 22:21:08.000 207 21199.19 33.87 42843.08 47801.05 2014-07-26 22:21:09.000 207 21199.16 33.86 42843.08 47801.03 2014-07-26 22:21:10.000 207 21199.18 33.85 42843.08 47800.99 2014-07-26 22:21:11.000 207 21199.16 33.86 42843.10 47801.01 2014-07-26 22:21:12.000 207 21199.15 33.86 42843.07 47801.01 2014-07-26 22:21:13.000 207 21199.13 33.87 42843.10 47801.00 2014-07-26 22:21:14.000 207 21199.12 33.88 42843.07 47800.97 2014-07-26 22:21:15.000 207 21199.13 33.89 42843.06 47800.98 2014-07-26 22:21:16.000 207 21199.14 33.92 42843.04 47800.99 2014-07-26 22:21:17.000 207 21199.13 33.92 42843.04 47800.95 2014-07-26 22:21:18.000 207 21199.09 33.90 42843.06 47800.94 2014-07-26 22:21:19.000 207 21199.07 33.91 42843.06 47800.95 2014-07-26 22:21:20.000 207 21199.07 33.93 42843.06 47800.93 2014-07-26 22:21:21.000 207 21199.06 33.92 42843.04 47800.92 2014-07-26 22:21:22.000 207 21199.06 33.93 42843.04 47800.91 2014-07-26 22:21:23.000 207 21199.05 33.94 42843.03 47800.86 2014-07-26 22:21:24.000 207 21199.04 33.94 42842.99 47800.89 2014-07-26 22:21:25.000 207 21199.05 33.95 42843.00 47800.88 2014-07-26 22:21:26.000 207 21199.00 33.97 42842.99 47800.86 2014-07-26 22:21:27.000 207 21199.00 33.97 42842.96 47800.84 2014-07-26 22:21:28.000 207 21198.98 33.97 42842.92 47800.82 2014-07-26 22:21:29.000 207 21199.00 33.97 42842.92 47800.80 2014-07-26 22:21:30.000 207 21199.00 33.96 42842.92 47800.80 2014-07-26 22:21:31.000 207 21199.01 33.96 42842.93 47800.80 2014-07-26 22:21:32.000 207 21199.03 33.97 42842.94 47800.79 2014-07-26 22:21:33.000 207 21199.03 33.97 42842.93 47800.79 2014-07-26 22:21:34.000 207 21199.03 34.00 42842.88 47800.81 2014-07-26 22:21:35.000 207 21199.03 33.98 42842.89 47800.78 2014-07-26 22:21:36.000 207 21199.02 33.96 42842.89 47800.80 2014-07-26 22:21:37.000 207 21199.01 33.94 42842.92 47800.77 2014-07-26 22:21:38.000 207 21199.00 33.94 42842.92 47800.78 2014-07-26 22:21:39.000 207 21199.03 33.93 42842.93 47800.77 2014-07-26 22:21:40.000 207 21199.05 33.93 42842.94 47800.81 2014-07-26 22:21:41.000 207 21199.05 33.92 42842.94 47800.78 2014-07-26 22:21:42.000 207 21199.03 33.90 42842.93 47800.83 2014-07-26 22:21:43.000 207 21199.00 33.91 42842.96 47800.81 2014-07-26 22:21:44.000 207 21199.01 33.90 42842.97 47800.83 2014-07-26 22:21:45.000 207 21199.00 33.91 42842.93 47800.82 2014-07-26 22:21:46.000 207 21198.99 33.95 42842.93 47800.82 2014-07-26 22:21:47.000 207 21198.99 33.97 42842.92 47800.81 2014-07-26 22:21:48.000 207 21198.97 33.96 42842.92 47800.77 2014-07-26 22:21:49.000 207 21198.96 33.93 42842.89 47800.74 2014-07-26 22:21:50.000 207 21198.95 33.92 42842.92 47800.75 2014-07-26 22:21:51.000 207 21198.92 33.90 42842.92 47800.75 2014-07-26 22:21:52.000 207 21198.93 33.91 42842.88 47800.76 2014-07-26 22:21:53.000 207 21198.92 33.90 42842.88 47800.74 2014-07-26 22:21:54.000 207 21198.94 33.88 42842.88 47800.73 2014-07-26 22:21:55.000 207 21198.96 33.87 42842.88 47800.74 2014-07-26 22:21:56.000 207 21198.95 33.89 42842.92 47800.71 2014-07-26 22:21:57.000 207 21198.98 33.93 42842.92 47800.74 2014-07-26 22:21:58.000 207 21198.99 33.90 42842.94 47800.73 2014-07-26 22:21:59.000 207 21199.00 33.92 42842.96 47800.71 2014-07-26 22:22:00.000 207 21199.00 33.93 42842.94 47800.74 2014-07-26 22:22:01.000 207 21199.00 33.94 42842.88 47800.72 2014-07-26 22:22:02.000 207 21198.97 33.93 42842.92 47800.72 2014-07-26 22:22:03.000 207 21198.93 33.94 42842.92 47800.70 2014-07-26 22:22:04.000 207 21198.90 33.94 42842.89 47800.66 2014-07-26 22:22:05.000 207 21198.87 33.93 42842.86 47800.66 2014-07-26 22:22:06.000 207 21198.82 33.93 42842.86 47800.64 2014-07-26 22:22:07.000 207 21198.80 33.92 42842.83 47800.63 2014-07-26 22:22:08.000 207 21198.74 33.97 42842.81 47800.56 2014-07-26 22:22:09.000 207 21198.73 34.00 42842.79 47800.53 2014-07-26 22:22:10.000 207 21198.72 34.04 42842.76 47800.50 2014-07-26 22:22:11.000 207 21198.73 34.07 42842.76 47800.46 2014-07-26 22:22:12.000 207 21198.72 34.11 42842.65 47800.43 2014-07-26 22:22:13.000 207 21198.70 34.09 42842.64 47800.37 2014-07-26 22:22:14.000 207 21198.65 34.06 42842.68 47800.37 2014-07-26 22:22:15.000 207 21198.64 34.08 42842.67 47800.35 2014-07-26 22:22:16.000 207 21198.64 34.06 42842.68 47800.36 2014-07-26 22:22:17.000 207 21198.63 34.05 42842.67 47800.35 2014-07-26 22:22:18.000 207 21198.64 34.02 42842.64 47800.34 2014-07-26 22:22:19.000 207 21198.64 33.99 42842.67 47800.37 2014-07-26 22:22:20.000 207 21198.64 33.97 42842.65 47800.38 2014-07-26 22:22:21.000 207 21198.67 33.93 42842.71 47800.42 2014-07-26 22:22:22.000 207 21198.71 33.94 42842.75 47800.46 2014-07-26 22:22:23.000 207 21198.66 33.95 42842.75 47800.46 2014-07-26 22:22:24.000 207 21198.64 33.95 42842.74 47800.48 2014-07-26 22:22:25.000 207 21198.62 33.97 42842.76 47800.49 2014-07-26 22:22:26.000 207 21198.60 33.99 42842.76 47800.47 2014-07-26 22:22:27.000 207 21198.58 33.97 42842.75 47800.48 2014-07-26 22:22:28.000 207 21198.60 33.96 42842.78 47800.48 2014-07-26 22:22:29.000 207 21198.62 33.95 42842.81 47800.49 2014-07-26 22:22:30.000 207 21198.62 33.91 42842.82 47800.49 2014-07-26 22:22:31.000 207 21198.58 33.90 42842.83 47800.53 2014-07-26 22:22:32.000 207 21198.59 33.91 42842.82 47800.56 2014-07-26 22:22:33.000 207 21198.58 33.92 42842.86 47800.55 2014-07-26 22:22:34.000 207 21198.55 33.91 42842.85 47800.55 2014-07-26 22:22:35.000 207 21198.53 33.91 42842.85 47800.53 2014-07-26 22:22:36.000 207 21198.54 33.94 42842.81 47800.55 2014-07-26 22:22:37.000 207 21198.54 33.95 42842.82 47800.52 2014-07-26 22:22:38.000 207 21198.54 34.00 42842.79 47800.52 2014-07-26 22:22:39.000 207 21198.56 34.03 42842.78 47800.50 2014-07-26 22:22:40.000 207 21198.61 34.04 42842.79 47800.49 2014-07-26 22:22:41.000 207 21198.61 34.02 42842.77 47800.49 2014-07-26 22:22:42.000 207 21198.60 34.03 42842.79 47800.49 2014-07-26 22:22:43.000 207 21198.61 34.05 42842.77 47800.48 2014-07-26 22:22:44.000 207 21198.62 34.06 42842.76 47800.49 2014-07-26 22:22:45.000 207 21198.61 34.04 42842.78 47800.48 2014-07-26 22:22:46.000 207 21198.62 34.00 42842.79 47800.47 2014-07-26 22:22:47.000 207 21198.59 33.96 42842.83 47800.50 2014-07-26 22:22:48.000 207 21198.55 33.98 42842.81 47800.48 2014-07-26 22:22:49.000 207 21198.51 33.97 42842.83 47800.48 2014-07-26 22:22:50.000 207 21198.48 33.95 42842.82 47800.46 2014-07-26 22:22:51.000 207 21198.46 33.95 42842.78 47800.44 2014-07-26 22:22:52.000 207 21198.45 33.98 42842.81 47800.45 2014-07-26 22:22:53.000 207 21198.40 33.99 42842.79 47800.43 2014-07-26 22:22:54.000 207 21198.39 33.98 42842.79 47800.42 2014-07-26 22:22:55.000 207 21198.40 33.97 42842.81 47800.42 2014-07-26 22:22:56.000 207 21198.38 33.97 42842.81 47800.41 2014-07-26 22:22:57.000 207 21198.39 33.96 42842.81 47800.40 2014-07-26 22:22:58.000 207 21198.38 33.94 42842.79 47800.43 2014-07-26 22:22:59.000 207 21198.38 33.91 42842.81 47800.41 2014-07-26 22:23:00.000 207 21198.36 33.88 42842.86 47800.47 2014-07-26 22:23:01.000 207 21198.37 33.85 42842.88 47800.45 2014-07-26 22:23:02.000 207 21198.40 33.82 42842.90 47800.49 2014-07-26 22:23:03.000 207 21198.41 33.79 42842.92 47800.53 2014-07-26 22:23:04.000 207 21198.44 33.74 42842.94 47800.54 2014-07-26 22:23:05.000 207 21198.46 33.67 42842.97 47800.60 2014-07-26 22:23:06.000 207 21198.47 33.62 42843.01 47800.64 2014-07-26 22:23:07.000 207 21198.49 33.61 42843.06 47800.68 2014-07-26 22:23:08.000 207 21198.49 33.59 42843.07 47800.71 2014-07-26 22:23:09.000 207 21198.49 33.58 42843.12 47800.74 2014-07-26 22:23:10.000 207 21198.49 33.60 42843.11 47800.78 2014-07-26 22:23:11.000 207 21198.50 33.60 42843.12 47800.78 2014-07-26 22:23:12.000 207 21198.47 33.59 42843.15 47800.78 2014-07-26 22:23:13.000 207 21198.45 33.58 42843.17 47800.77 2014-07-26 22:23:14.000 207 21198.42 33.59 42843.15 47800.78 2014-07-26 22:23:15.000 207 21198.44 33.61 42843.15 47800.79 2014-07-26 22:23:16.000 207 21198.45 33.61 42843.15 47800.77 2014-07-26 22:23:17.000 207 21198.42 33.60 42843.15 47800.76 2014-07-26 22:23:18.000 207 21198.45 33.59 42843.12 47800.77 2014-07-26 22:23:19.000 207 21198.42 33.57 42843.15 47800.77 2014-07-26 22:23:20.000 207 21198.45 33.53 42843.15 47800.79 2014-07-26 22:23:21.000 207 21198.46 33.55 42843.17 47800.76 2014-07-26 22:23:22.000 207 21198.45 33.57 42843.19 47800.78 2014-07-26 22:23:23.000 207 21198.44 33.57 42843.18 47800.79 2014-07-26 22:23:24.000 207 21198.41 33.57 42843.17 47800.77 2014-07-26 22:23:25.000 207 21198.37 33.67 42843.10 47800.75 2014-07-26 22:23:26.000 207 21198.33 33.75 42843.10 47800.70 2014-07-26 22:23:27.000 207 21198.30 33.78 42843.04 47800.63 2014-07-26 22:23:28.000 207 21198.28 33.78 42843.00 47800.59 2014-07-26 22:23:29.000 207 21198.26 33.80 42842.97 47800.53 2014-07-26 22:23:30.000 207 21198.22 33.79 42842.93 47800.48 2014-07-26 22:23:31.000 207 21198.23 33.76 42842.89 47800.49 2014-07-26 22:23:32.000 207 21198.19 33.75 42842.89 47800.44 2014-07-26 22:23:33.000 207 21198.16 33.75 42842.92 47800.46 2014-07-26 22:23:34.000 207 21198.17 33.74 42842.93 47800.43 2014-07-26 22:23:35.000 207 21198.18 33.72 42842.92 47800.40 2014-07-26 22:23:36.000 207 21198.16 33.75 42842.90 47800.43 2014-07-26 22:23:37.000 207 21198.12 33.82 42842.88 47800.39 2014-07-26 22:23:38.000 207 21198.10 33.88 42842.83 47800.35 2014-07-26 22:23:39.000 207 21198.08 33.89 42842.76 47800.31 2014-07-26 22:23:40.000 207 21198.06 33.92 42842.71 47800.25 2014-07-26 22:23:41.000 207 21198.06 33.92 42842.70 47800.21 2014-07-26 22:23:42.000 207 21198.05 33.91 42842.69 47800.20 2014-07-26 22:23:43.000 207 21198.05 33.91 42842.67 47800.16 2014-07-26 22:23:44.000 207 21198.04 33.93 42842.67 47800.16 2014-07-26 22:23:45.000 207 21198.04 33.92 42842.65 47800.13 2014-07-26 22:23:46.000 207 21198.04 33.91 42842.63 47800.15 2014-07-26 22:23:47.000 207 21198.03 33.90 42842.67 47800.12 2014-07-26 22:23:48.000 207 21198.05 33.87 42842.68 47800.16 2014-07-26 22:23:49.000 207 21198.03 33.86 42842.68 47800.17 2014-07-26 22:23:50.000 207 21198.05 33.85 42842.70 47800.18 2014-07-26 22:23:51.000 207 21198.03 33.88 42842.70 47800.18 2014-07-26 22:23:52.000 207 21198.03 33.91 42842.70 47800.18 2014-07-26 22:23:53.000 207 21198.00 33.91 42842.70 47800.17 2014-07-26 22:23:54.000 207 21197.99 33.93 42842.68 47800.15 2014-07-26 22:23:55.000 207 21198.01 33.95 42842.65 47800.13 2014-07-26 22:23:56.000 207 21198.03 33.95 42842.64 47800.12 2014-07-26 22:23:57.000 207 21197.99 33.95 42842.64 47800.10 2014-07-26 22:23:58.000 207 21198.00 33.97 42842.62 47800.09 2014-07-26 22:23:59.000 207 21197.98 33.96 42842.63 47800.08 2014-07-26 22:24:00.000 207 21197.99 33.95 42842.61 47800.06 2014-07-26 22:24:01.000 207 21197.98 33.95 42842.58 47800.09 2014-07-26 22:24:02.000 207 21198.00 33.96 42842.60 47800.05 2014-07-26 22:24:03.000 207 21198.00 33.97 42842.60 47800.08 2014-07-26 22:24:04.000 207 21198.02 33.96 42842.60 47800.07 2014-07-26 22:24:05.000 207 21197.97 33.95 42842.62 47800.07 2014-07-26 22:24:06.000 207 21197.95 33.94 42842.61 47800.06 2014-07-26 22:24:07.000 207 21197.93 33.93 42842.62 47800.03 2014-07-26 22:24:08.000 207 21197.96 33.90 42842.64 47800.04 2014-07-26 22:24:09.000 207 21197.91 33.89 42842.64 47800.03 2014-07-26 22:24:10.000 207 21197.91 33.88 42842.62 47800.05 2014-07-26 22:24:11.000 207 21197.93 33.86 42842.64 47800.04 2014-07-26 22:24:12.000 207 21197.94 33.80 42842.69 47800.07 2014-07-26 22:24:13.000 207 21197.92 33.78 42842.70 47800.09 2014-07-26 22:24:14.000 207 21197.94 33.79 42842.74 47800.09 2014-07-26 22:24:15.000 207 21197.96 33.77 42842.74 47800.14 2014-07-26 22:24:16.000 207 21197.94 33.76 42842.79 47800.15 2014-07-26 22:24:17.000 207 21197.95 33.73 42842.81 47800.17 2014-07-26 22:24:18.000 207 21197.96 33.68 42842.81 47800.21 2014-07-26 22:24:19.000 207 21197.96 33.65 42842.81 47800.24 2014-07-26 22:24:20.000 207 21197.98 33.65 42842.88 47800.29 2014-07-26 22:24:21.000 207 21198.01 33.63 42842.89 47800.29 2014-07-26 22:24:22.000 207 21198.02 33.64 42842.93 47800.35 2014-07-26 22:24:23.000 207 21198.02 33.65 42842.92 47800.31 2014-07-26 22:24:24.000 207 21198.02 33.66 42842.93 47800.39 2014-07-26 22:24:25.000 207 21198.04 33.67 42842.94 47800.37 2014-07-26 22:24:26.000 207 21198.04 33.66 42842.96 47800.39 2014-07-26 22:24:27.000 207 21198.05 33.66 42842.95 47800.40 2014-07-26 22:24:28.000 207 21198.03 33.68 42843.00 47800.40 2014-07-26 22:24:29.000 207 21198.05 33.67 42843.00 47800.40 2014-07-26 22:24:30.000 207 21198.05 33.66 42842.96 47800.40 2014-07-26 22:24:31.000 207 21198.04 33.68 42842.97 47800.41 2014-07-26 22:24:32.000 207 21198.06 33.67 42843.00 47800.42 2014-07-26 22:24:33.000 207 21198.06 33.68 42842.94 47800.41 2014-07-26 22:24:34.000 207 21198.09 33.69 42842.95 47800.42 2014-07-26 22:24:35.000 207 21198.05 33.70 42842.95 47800.42 2014-07-26 22:24:36.000 207 21198.06 33.71 42842.94 47800.41 2014-07-26 22:24:37.000 207 21198.08 33.74 42842.97 47800.41 2014-07-26 22:24:38.000 207 21198.07 33.70 42842.96 47800.41 2014-07-26 22:24:39.000 207 21198.07 33.70 42842.97 47800.42 2014-07-26 22:24:40.000 207 21198.07 33.70 42842.99 47800.42 2014-07-26 22:24:41.000 207 21198.09 33.72 42842.99 47800.42 2014-07-26 22:24:42.000 207 21198.07 33.73 42842.97 47800.44 2014-07-26 22:24:43.000 207 21198.06 33.71 42842.97 47800.41 2014-07-26 22:24:44.000 207 21198.07 33.71 42843.00 47800.45 2014-07-26 22:24:45.000 207 21198.06 33.68 42843.04 47800.43 2014-07-26 22:24:46.000 207 21198.07 33.68 42842.99 47800.46 2014-07-26 22:24:47.000 207 21198.07 33.69 42842.97 47800.45 2014-07-26 22:24:48.000 207 21198.08 33.67 42843.00 47800.43 2014-07-26 22:24:49.000 207 21198.10 33.64 42843.00 47800.46 2014-07-26 22:24:50.000 207 21198.07 33.68 42842.99 47800.44 2014-07-26 22:24:51.000 207 21198.06 33.71 42842.96 47800.45 2014-07-26 22:24:52.000 207 21198.05 33.70 42842.93 47800.39 2014-07-26 22:24:53.000 207 21198.05 33.71 42842.94 47800.39 2014-07-26 22:24:54.000 207 21198.05 33.68 42842.94 47800.38 2014-07-26 22:24:55.000 207 21198.08 33.63 42842.95 47800.38 2014-07-26 22:24:56.000 207 21198.12 33.55 42842.99 47800.42 2014-07-26 22:24:57.000 207 21198.16 33.48 42843.06 47800.47 2014-07-26 22:24:58.000 207 21198.20 33.38 42843.10 47800.53 2014-07-26 22:24:59.000 207 21198.18 33.32 42843.17 47800.59 2014-07-26 22:25:00.000 207 21198.17 33.28 42843.21 47800.65 2014-07-26 22:25:01.000 207 21198.18 33.24 42843.28 47800.72 2014-07-26 22:25:02.000 207 21198.22 33.20 42843.35 47800.76 2014-07-26 22:25:03.000 207 21198.20 33.16 42843.35 47800.78 2014-07-26 22:25:04.000 207 21198.23 33.15 42843.38 47800.83 2014-07-26 22:25:05.000 207 21198.25 33.10 42843.42 47800.86 2014-07-26 22:25:06.000 207 21198.25 33.08 42843.47 47800.90 2014-07-26 22:25:07.000 207 21198.29 33.04 42843.51 47800.93 2014-07-26 22:25:08.000 207 21198.30 33.05 42843.57 47800.97 2014-07-26 22:25:09.000 207 21198.28 33.06 42843.51 47800.99 2014-07-26 22:25:10.000 207 21198.28 33.05 42843.51 47801.01 2014-07-26 22:25:11.000 207 21198.31 33.08 42843.54 47801.01 2014-07-26 22:25:12.000 207 21198.30 33.08 42843.52 47801.02 2014-07-26 22:25:13.000 207 21198.31 33.06 42843.56 47801.02 2014-07-26 22:25:14.000 207 21198.31 33.08 42843.57 47801.04 2014-07-26 22:25:15.000 207 21198.30 33.10 42843.56 47801.02 2014-07-26 22:25:16.000 207 21198.32 33.12 42843.52 47801.02 2014-07-26 22:25:17.000 207 21198.29 33.12 42843.54 47801.03 2014-07-26 22:25:18.000 207 21198.28 33.13 42843.54 47801.02 2014-07-26 22:25:19.000 207 21198.26 33.14 42843.53 47801.00 2014-07-26 22:25:20.000 207 21198.26 33.16 42843.56 47801.02 2014-07-26 22:25:21.000 207 21198.28 33.17 42843.56 47801.01 2014-07-26 22:25:22.000 207 21198.30 33.15 42843.54 47801.00 2014-07-26 22:25:23.000 207 21198.28 33.15 42843.56 47801.02 2014-07-26 22:25:24.000 207 21198.28 33.15 42843.52 47801.01 2014-07-26 22:25:25.000 207 21198.27 33.14 42843.50 47801.00 2014-07-26 22:25:26.000 207 21198.24 33.14 42843.50 47801.01 2014-07-26 22:25:27.000 207 21198.25 33.16 42843.49 47801.01 2014-07-26 22:25:28.000 207 21198.25 33.18 42843.47 47800.96 2014-07-26 22:25:29.000 207 21198.22 33.26 42843.46 47800.97 2014-07-26 22:25:30.000 207 21198.18 33.30 42843.42 47800.91 2014-07-26 22:25:31.000 207 21198.16 33.36 42843.35 47800.85 2014-07-26 22:25:32.000 207 21198.14 33.37 42843.28 47800.79 2014-07-26 22:25:33.000 207 21198.13 33.43 42843.22 47800.74 2014-07-26 22:25:34.000 207 21198.11 33.46 42843.21 47800.69 2014-07-26 22:25:35.000 207 21198.04 33.48 42843.13 47800.65 2014-07-26 22:25:36.000 207 21198.07 33.46 42843.11 47800.59 2014-07-26 22:25:37.000 207 21198.07 33.45 42843.07 47800.55 2014-07-26 22:25:38.000 207 21198.08 33.42 42843.07 47800.52 2014-07-26 22:25:39.000 207 21198.07 33.40 42843.08 47800.51 2014-07-26 22:25:40.000 207 21198.06 33.36 42843.07 47800.50 2014-07-26 22:25:41.000 207 21198.06 33.36 42843.02 47800.49 2014-07-26 22:25:42.000 207 21198.05 33.38 42843.03 47800.49 2014-07-26 22:25:43.000 207 21198.03 33.36 42843.03 47800.47 2014-07-26 22:25:44.000 207 21198.04 33.36 42843.06 47800.48 2014-07-26 22:25:45.000 207 21198.09 33.38 42843.04 47800.47 2014-07-26 22:25:46.000 207 21198.08 33.36 42843.04 47800.48 2014-07-26 22:25:47.000 207 21198.06 33.39 42842.96 47800.42 2014-07-26 22:25:48.000 207 21198.06 33.42 42842.95 47800.41 2014-07-26 22:25:49.000 207 21198.07 33.43 42842.92 47800.39 2014-07-26 22:25:50.000 207 21198.05 33.45 42842.90 47800.38 2014-07-26 22:25:51.000 207 21198.05 33.44 42842.93 47800.35 2014-07-26 22:25:52.000 207 21198.06 33.42 42842.92 47800.34 2014-07-26 22:25:53.000 207 21198.08 33.43 42842.90 47800.32 2014-07-26 22:25:54.000 207 21198.07 33.41 42842.89 47800.32 2014-07-26 22:25:55.000 207 21198.11 33.39 42842.88 47800.34 2014-07-26 22:25:56.000 207 21198.14 33.37 42842.88 47800.35 2014-07-26 22:25:57.000 207 21198.15 33.39 42842.89 47800.34 2014-07-26 22:25:58.000 207 21198.14 33.37 42842.88 47800.36 2014-07-26 22:25:59.000 207 21198.15 33.36 42842.90 47800.35 2014-07-26 22:26:00.000 207 21198.14 33.36 42842.88 47800.37 2014-07-26 22:26:01.000 207 21198.16 33.37 42842.82 47800.35 2014-07-26 22:26:02.000 207 21198.14 33.36 42842.86 47800.35 2014-07-26 22:26:03.000 207 21198.13 33.38 42842.86 47800.35 2014-07-26 22:26:04.000 207 21198.12 33.38 42842.83 47800.31 2014-07-26 22:26:05.000 207 21198.14 33.37 42842.81 47800.31 2014-07-26 22:26:06.000 207 21198.16 33.38 42842.79 47800.29 2014-07-26 22:26:07.000 207 21198.15 33.34 42842.81 47800.29 2014-07-26 22:26:08.000 207 21198.16 33.33 42842.77 47800.29 2014-07-26 22:26:09.000 207 21198.18 33.30 42842.78 47800.29 2014-07-26 22:26:10.000 207 21198.19 33.28 42842.78 47800.30 2014-07-26 22:26:11.000 207 21198.22 33.26 42842.83 47800.31 2014-07-26 22:26:12.000 207 21198.22 33.25 42842.82 47800.34 2014-07-26 22:26:13.000 207 21198.20 33.27 42842.85 47800.36 2014-07-26 22:26:14.000 207 21198.25 33.25 42842.88 47800.36 2014-07-26 22:26:15.000 207 21198.26 33.24 42842.88 47800.38 2014-07-26 22:26:16.000 207 21198.26 33.22 42842.88 47800.38 2014-07-26 22:26:17.000 207 21198.29 33.18 42842.89 47800.40 2014-07-26 22:26:18.000 207 21198.33 33.14 42842.90 47800.45 2014-07-26 22:26:19.000 207 21198.40 33.07 42842.95 47800.47 2014-07-26 22:26:20.000 207 21198.41 33.02 42842.97 47800.50 2014-07-26 22:26:21.000 207 21198.44 33.00 42842.97 47800.55 2014-07-26 22:26:22.000 207 21198.46 32.98 42843.00 47800.57 2014-07-26 22:26:23.000 207 21198.46 32.99 42843.00 47800.62 2014-07-26 22:26:24.000 207 21198.47 32.97 42843.00 47800.63 2014-07-26 22:26:25.000 207 21198.47 32.96 42843.06 47800.67 2014-07-26 22:26:26.000 207 21198.49 32.97 42843.06 47800.66 2014-07-26 22:26:27.000 207 21198.51 32.99 42843.08 47800.68 2014-07-26 22:26:28.000 207 21198.52 32.98 42843.06 47800.68 2014-07-26 22:26:29.000 207 21198.50 33.04 42843.02 47800.69 2014-07-26 22:26:30.000 207 21198.51 33.04 42843.01 47800.65 2014-07-26 22:26:31.000 207 21198.51 33.04 42842.99 47800.66 2014-07-26 22:26:32.000 207 21198.54 33.02 42843.02 47800.65 2014-07-26 22:26:33.000 207 21198.53 33.02 42843.02 47800.65 2014-07-26 22:26:34.000 207 21198.54 33.01 42843.02 47800.66 2014-07-26 22:26:35.000 207 21198.55 33.00 42843.06 47800.67 2014-07-26 22:26:36.000 207 21198.58 33.00 42843.04 47800.69 2014-07-26 22:26:37.000 207 21198.60 33.00 42843.02 47800.68 2014-07-26 22:26:38.000 207 21198.57 33.02 42843.00 47800.67 2014-07-26 22:26:39.000 207 21198.54 33.02 42843.03 47800.68 2014-07-26 22:26:40.000 207 21198.57 33.00 42842.99 47800.68 2014-07-26 22:26:41.000 207 21198.59 33.00 42843.02 47800.67 2014-07-26 22:26:42.000 207 21198.63 32.95 42843.01 47800.65 2014-07-26 22:26:43.000 207 21198.61 32.94 42842.99 47800.69 2014-07-26 22:26:44.000 207 21198.59 32.94 42843.02 47800.69 2014-07-26 22:26:45.000 207 21198.60 32.93 42843.07 47800.70 2014-07-26 22:26:46.000 207 21198.61 32.90 42843.04 47800.67 2014-07-26 22:26:47.000 207 21198.57 32.90 42843.04 47800.71 2014-07-26 22:26:48.000 207 21198.59 32.93 42843.06 47800.67 2014-07-26 22:26:49.000 207 21198.60 32.96 42843.01 47800.67 2014-07-26 22:26:50.000 207 21198.58 33.01 42842.99 47800.66 2014-07-26 22:26:51.000 207 21198.56 33.03 42842.99 47800.62 2014-07-26 22:26:52.000 207 21198.56 33.02 42842.95 47800.62 2014-07-26 22:26:53.000 207 21198.58 33.01 42842.93 47800.60 2014-07-26 22:26:54.000 207 21198.58 33.02 42842.92 47800.58 2014-07-26 22:26:55.000 207 21198.57 33.02 42842.90 47800.58 2014-07-26 22:26:56.000 207 21198.59 33.00 42842.88 47800.58 2014-07-26 22:26:57.000 207 21198.60 33.01 42842.90 47800.58 2014-07-26 22:26:58.000 207 21198.61 33.01 42842.89 47800.57 2014-07-26 22:26:59.000 207 21198.66 33.02 42842.86 47800.56 2014-07-26 22:27:00.000 207 21198.68 33.02 42842.85 47800.59 2014-07-26 22:27:01.000 207 21198.68 33.01 42842.86 47800.59 2014-07-26 22:27:02.000 207 21198.71 32.99 42842.88 47800.59 2014-07-26 22:27:03.000 207 21198.73 33.00 42842.88 47800.59 2014-07-26 22:27:04.000 207 21198.72 33.01 42842.85 47800.60 2014-07-26 22:27:05.000 207 21198.73 33.00 42842.85 47800.62 2014-07-26 22:27:06.000 207 21198.74 32.97 42842.86 47800.64 2014-07-26 22:27:07.000 207 21198.73 32.91 42842.90 47800.65 2014-07-26 22:27:08.000 207 21198.72 32.90 42842.93 47800.66 2014-07-26 22:27:09.000 207 21198.72 32.91 42842.93 47800.65 2014-07-26 22:27:10.000 207 21198.71 32.90 42842.90 47800.66 2014-07-26 22:27:11.000 207 21198.71 32.89 42842.92 47800.66 2014-07-26 22:27:12.000 207 21198.73 32.88 42842.96 47800.66 2014-07-26 22:27:13.000 207 21198.74 32.91 42842.94 47800.66 2014-07-26 22:27:14.000 207 21198.74 32.90 42842.92 47800.67 2014-07-26 22:27:15.000 207 21198.75 32.90 42842.92 47800.67 2014-07-26 22:27:16.000 207 21198.75 32.93 42842.94 47800.67 2014-07-26 22:27:17.000 207 21198.73 32.91 42842.93 47800.65 2014-07-26 22:27:18.000 207 21198.77 32.89 42842.94 47800.67 2014-07-26 22:27:19.000 207 21198.77 32.92 42842.93 47800.66 2014-07-26 22:27:20.000 207 21198.78 32.92 42842.96 47800.68 2014-07-26 22:27:21.000 207 21198.78 32.91 42842.97 47800.68 2014-07-26 22:27:22.000 207 21198.80 32.92 42842.99 47800.69 2014-07-26 22:27:23.000 207 21198.80 32.94 42842.99 47800.70 2014-07-26 22:27:24.000 207 21198.82 32.93 42842.95 47800.70 2014-07-26 22:27:25.000 207 21198.82 32.92 42842.97 47800.71 2014-07-26 22:27:26.000 207 21198.82 32.91 42842.99 47800.73 2014-07-26 22:27:27.000 207 21198.82 32.92 42842.99 47800.75 2014-07-26 22:27:28.000 207 21198.86 32.91 42842.97 47800.72 2014-07-26 22:27:29.000 207 21198.85 32.90 42842.99 47800.73 2014-07-26 22:27:30.000 207 21198.87 32.92 42842.99 47800.78 2014-07-26 22:27:31.000 207 21198.89 32.92 42843.00 47800.75 2014-07-26 22:27:32.000 207 21198.91 32.90 42843.00 47800.78 2014-07-26 22:27:33.000 207 21198.90 32.90 42843.01 47800.80 2014-07-26 22:27:34.000 207 21198.91 32.90 42842.97 47800.80 2014-07-26 22:27:35.000 207 21198.93 32.88 42843.02 47800.82 2014-07-26 22:27:36.000 207 21198.95 32.90 42843.00 47800.81 2014-07-26 22:27:37.000 207 21199.02 32.96 42842.99 47800.83 2014-07-26 22:27:38.000 207 21199.02 32.98 42842.99 47800.82 2014-07-26 22:27:39.000 207 21199.04 32.98 42842.93 47800.86 2014-07-26 22:27:40.000 207 21199.07 32.95 42842.94 47800.85 2014-07-26 22:27:41.000 207 21199.07 32.96 42842.93 47800.84 2014-07-26 22:27:42.000 207 21199.09 32.95 42842.93 47800.83 2014-07-26 22:27:43.000 207 21199.12 32.89 42842.94 47800.86 2014-07-26 22:27:44.000 207 21199.11 32.84 42842.99 47800.87 2014-07-26 22:27:45.000 207 21199.15 32.78 42842.97 47800.88 2014-07-26 22:27:46.000 207 21199.15 32.73 42843.06 47800.95 2014-07-26 22:27:47.000 207 21199.18 32.67 42843.12 47800.98 2014-07-26 22:27:48.000 207 21199.19 32.63 42843.17 47801.05 2014-07-26 22:27:49.000 207 21199.19 32.60 42843.24 47801.07 2014-07-26 22:27:50.000 207 21199.21 32.60 42843.26 47801.12 2014-07-26 22:27:51.000 207 21199.23 32.59 42843.27 47801.18 2014-07-26 22:27:52.000 207 21199.21 32.58 42843.31 47801.22 2014-07-26 22:27:53.000 207 21199.26 32.58 42843.35 47801.25 2014-07-26 22:27:54.000 207 21199.30 32.58 42843.40 47801.29 2014-07-26 22:27:55.000 207 21199.34 32.57 42843.38 47801.32 2014-07-26 22:27:56.000 207 21199.35 32.56 42843.38 47801.34 2014-07-26 22:27:57.000 207 21199.33 32.54 42843.38 47801.38 2014-07-26 22:27:58.000 207 21199.35 32.55 42843.42 47801.39 2014-07-26 22:27:59.000 207 21199.35 32.56 42843.46 47801.43 2014-07-26 22:28:00.000 207 21199.36 32.55 42843.49 47801.42 2014-07-26 22:28:01.000 207 21199.40 32.56 42843.49 47801.46 2014-07-26 22:28:02.000 207 21199.39 32.58 42843.50 47801.45 2014-07-26 22:28:03.000 207 21199.34 32.58 42843.51 47801.45 2014-07-26 22:28:04.000 207 21199.31 32.61 42843.47 47801.41 2014-07-26 22:28:05.000 207 21199.33 32.62 42843.47 47801.44 2014-07-26 22:28:06.000 207 21199.36 32.65 42843.45 47801.45 2014-07-26 22:28:07.000 207 21199.36 32.65 42843.43 47801.43 2014-07-26 22:28:08.000 207 21199.35 32.67 42843.49 47801.42 2014-07-26 22:28:09.000 207 21199.29 32.70 42843.45 47801.43 2014-07-26 22:28:10.000 207 21199.33 32.70 42843.43 47801.39 2014-07-26 22:28:11.000 207 21199.31 32.70 42843.39 47801.39 2014-07-26 22:28:12.000 207 21199.32 32.70 42843.40 47801.39 2014-07-26 22:28:13.000 207 21199.34 32.72 42843.42 47801.37 2014-07-26 22:28:14.000 207 21199.36 32.71 42843.39 47801.37 2014-07-26 22:28:15.000 207 21199.36 32.71 42843.36 47801.36 2014-07-26 22:28:16.000 207 21199.32 32.78 42843.31 47801.34 2014-07-26 22:28:17.000 207 21199.27 32.85 42843.27 47801.30 2014-07-26 22:28:18.000 207 21199.19 32.96 42843.19 47801.21 2014-07-26 22:28:19.000 207 21199.13 33.06 42843.10 47801.14 2014-07-26 22:28:20.000 207 21199.12 33.09 42843.02 47801.03 2014-07-26 22:28:21.000 207 21199.10 33.11 42842.99 47800.94 2014-07-26 22:28:22.000 207 21199.08 33.11 42842.92 47800.87 2014-07-26 22:28:23.000 207 21199.08 33.09 42842.89 47800.87 2014-07-26 22:28:24.000 207 21199.11 33.07 42842.88 47800.83 2014-07-26 22:28:25.000 207 21199.14 33.07 42842.88 47800.79 2014-07-26 22:28:26.000 207 21199.14 33.05 42842.82 47800.79 2014-07-26 22:28:27.000 207 21199.12 33.05 42842.83 47800.77 2014-07-26 22:28:28.000 207 21199.12 33.07 42842.81 47800.78 2014-07-26 22:28:29.000 207 21199.11 33.06 42842.81 47800.75 2014-07-26 22:28:30.000 207 21199.14 33.04 42842.81 47800.77 2014-07-26 22:28:31.000 207 21199.16 33.08 42842.81 47800.74 2014-07-26 22:28:32.000 207 21199.13 33.11 42842.78 47800.74 2014-07-26 22:28:33.000 207 21199.13 33.10 42842.78 47800.76 2014-07-26 22:28:34.000 207 21199.11 33.13 42842.77 47800.74 2014-07-26 22:28:35.000 207 21199.12 33.15 42842.74 47800.71 2014-07-26 22:28:36.000 207 21199.10 33.15 42842.69 47800.70 2014-07-26 22:28:37.000 207 21199.15 33.15 42842.70 47800.66 2014-07-26 22:28:38.000 207 21199.14 33.15 42842.70 47800.66 2014-07-26 22:28:39.000 207 21199.15 33.14 42842.67 47800.65 2014-07-26 22:28:40.000 207 21199.15 33.11 42842.69 47800.67 2014-07-26 22:28:41.000 207 21199.17 33.07 42842.68 47800.67 2014-07-26 22:28:42.000 207 21199.19 33.05 42842.71 47800.67 2014-07-26 22:28:43.000 207 21199.16 33.06 42842.70 47800.71 2014-07-26 22:28:44.000 207 21199.18 33.05 42842.72 47800.71 2014-07-26 22:28:45.000 207 21199.20 33.03 42842.74 47800.70 2014-07-26 22:28:46.000 207 21199.21 33.03 42842.72 47800.72 2014-07-26 22:28:47.000 207 21199.25 33.01 42842.76 47800.74 2014-07-26 22:28:48.000 207 21199.25 32.98 42842.78 47800.75 2014-07-26 22:28:49.000 207 21199.25 32.96 42842.77 47800.79 2014-07-26 22:28:50.000 207 21199.24 32.93 42842.79 47800.79 2014-07-26 22:28:51.000 207 21199.23 32.92 42842.81 47800.81 2014-07-26 22:28:52.000 207 21199.23 32.95 42842.81 47800.84 2014-07-26 22:28:53.000 207 21199.26 32.90 42842.82 47800.83 2014-07-26 22:28:54.000 207 21199.29 32.89 42842.82 47800.87 2014-07-26 22:28:55.000 207 21199.28 32.89 42842.81 47800.87 2014-07-26 22:28:56.000 207 21199.31 32.90 42842.82 47800.88 2014-07-26 22:28:57.000 207 21199.35 32.86 42842.86 47800.90 2014-07-26 22:28:58.000 207 21199.34 32.85 42842.88 47800.92 2014-07-26 22:28:59.000 207 21199.37 32.84 42842.95 47800.95 2014-07-26 22:29:00.000 207 21199.39 32.81 42842.94 47800.97 2014-07-26 22:29:01.000 207 21199.39 32.81 42842.97 47800.99 2014-07-26 22:29:02.000 207 21199.42 32.81 42842.99 47801.02 2014-07-26 22:29:03.000 207 21199.40 32.84 42842.97 47801.04 2014-07-26 22:29:04.000 207 21199.42 32.86 42843.00 47801.05 2014-07-26 22:29:05.000 207 21199.41 32.87 42842.99 47801.03 2014-07-26 22:29:06.000 207 21199.44 32.88 42842.99 47801.06 2014-07-26 22:29:07.000 207 21199.43 32.85 42842.99 47801.05 2014-07-26 22:29:08.000 207 21199.46 32.85 42842.99 47801.09 2014-07-26 22:29:09.000 207 21199.48 32.91 42842.99 47801.07 2014-07-26 22:29:10.000 207 21199.46 32.99 42842.94 47801.07 2014-07-26 22:29:11.000 207 21199.43 33.05 42842.88 47801.02 2014-07-26 22:29:12.000 207 21199.42 33.07 42842.88 47800.99 2014-07-26 22:29:13.000 207 21199.43 33.08 42842.88 47800.93 2014-07-26 22:29:14.000 207 21199.42 33.05 42842.85 47800.93 2014-07-26 22:29:15.000 207 21199.41 33.05 42842.81 47800.90 2014-07-26 22:29:16.000 207 21199.44 33.00 42842.83 47800.91 2014-07-26 22:29:17.000 207 21199.47 33.00 42842.85 47800.93 2014-07-26 22:29:18.000 207 21199.48 33.00 42842.86 47800.93 2014-07-26 22:29:19.000 207 21199.51 32.99 42842.85 47800.94 2014-07-26 22:29:20.000 207 21199.51 32.97 42842.88 47800.95 2014-07-26 22:29:21.000 207 21199.50 32.95 42842.89 47800.96 2014-07-26 22:29:22.000 207 21199.52 32.92 42842.92 47800.98 2014-07-26 22:29:23.000 207 21199.52 32.92 42842.89 47800.99 2014-07-26 22:29:24.000 207 21199.53 32.91 42842.89 47800.98 2014-07-26 22:29:25.000 207 21199.54 32.90 42842.92 47801.01 2014-07-26 22:29:26.000 207 21199.54 32.90 42842.93 47801.02 2014-07-26 22:29:27.000 207 21199.56 32.89 42842.95 47801.03 2014-07-26 22:29:28.000 207 21199.59 32.90 42842.96 47801.05 2014-07-26 22:29:29.000 207 21199.57 32.91 42842.94 47801.04 2014-07-26 22:29:30.000 207 21199.57 32.93 42842.93 47801.04 2014-07-26 22:29:31.000 207 21199.58 32.94 42842.93 47801.06 2014-07-26 22:29:32.000 207 21199.57 32.99 42842.94 47801.05 2014-07-26 22:29:33.000 207 21199.51 33.11 42842.92 47801.02 2014-07-26 22:29:34.000 207 21199.47 33.21 42842.82 47800.98 2014-07-26 22:29:35.000 207 21199.43 33.23 42842.78 47800.91 2014-07-26 22:29:36.000 207 21199.39 33.25 42842.74 47800.86 2014-07-26 22:29:37.000 207 21199.38 33.23 42842.74 47800.82 2014-07-26 22:29:38.000 207 21199.39 33.23 42842.72 47800.78 2014-07-26 22:29:39.000 207 21199.38 33.24 42842.68 47800.78 2014-07-26 22:29:40.000 207 21199.37 33.26 42842.68 47800.75 2014-07-26 22:29:41.000 207 21199.38 33.24 42842.69 47800.74 2014-07-26 22:29:42.000 207 21199.39 33.23 42842.70 47800.71 2014-07-26 22:29:43.000 207 21199.40 33.22 42842.71 47800.73 2014-07-26 22:29:44.000 207 21199.40 33.22 42842.68 47800.73 2014-07-26 22:29:45.000 207 21199.41 33.20 42842.68 47800.73 2014-07-26 22:29:46.000 207 21199.47 33.16 42842.67 47800.76 2014-07-26 22:29:47.000 207 21199.54 32.99 42842.72 47800.79 2014-07-26 22:29:48.000 207 21199.59 32.91 42842.78 47800.84 2014-07-26 22:29:49.000 207 21199.65 32.87 42842.88 47800.96 2014-07-26 22:29:50.000 207 21199.66 32.87 42842.92 47801.00 2014-07-26 22:29:51.000 207 21199.66 32.86 42842.92 47801.06 2014-07-26 22:29:52.000 207 21199.71 32.85 42842.93 47801.09 2014-07-26 22:29:53.000 207 21199.72 32.86 42842.92 47801.11 2014-07-26 22:29:54.000 207 21199.71 32.88 42842.92 47801.12 2014-07-26 22:29:55.000 207 21199.73 32.90 42842.93 47801.13 2014-07-26 22:29:56.000 207 21199.76 32.90 42842.99 47801.17 2014-07-26 22:29:57.000 207 21199.75 32.91 42842.99 47801.16 2014-07-26 22:29:58.000 207 21199.75 32.93 42842.99 47801.16 2014-07-26 22:29:59.000 207 21199.74 32.94 42842.99 47801.15 2014-07-26 22:30:00.000 207 21199.75 32.94 42842.99 47801.17 2014-07-26 22:30:01.000 207 21199.77 32.92 42843.01 47801.16 2014-07-26 22:30:02.000 207 21199.82 32.91 42843.00 47801.20 2014-07-26 22:30:03.000 207 21199.82 32.86 42843.03 47801.21 2014-07-26 22:30:04.000 207 21199.87 32.81 42843.07 47801.26 2014-07-26 22:30:05.000 207 21199.88 32.75 42843.10 47801.30 2014-07-26 22:30:06.000 207 21199.88 32.73 42843.14 47801.34 2014-07-26 22:30:07.000 207 21199.89 32.70 42843.17 47801.37 2014-07-26 22:30:08.000 207 21199.91 32.66 42843.18 47801.44 2014-07-26 22:30:09.000 207 21199.96 32.63 42843.19 47801.46 2014-07-26 22:30:10.000 207 21199.95 32.61 42843.26 47801.51 2014-07-26 22:30:11.000 207 21199.96 32.59 42843.29 47801.53 2014-07-26 22:30:12.000 207 21199.98 32.57 42843.31 47801.58 2014-07-26 22:30:13.000 207 21199.99 32.58 42843.31 47801.56 2014-07-26 22:30:14.000 207 21200.00 32.56 42843.36 47801.59 2014-07-26 22:30:15.000 207 21200.02 32.56 42843.36 47801.62 2014-07-26 22:30:16.000 207 21200.02 32.55 42843.39 47801.64 2014-07-26 22:30:17.000 207 21200.02 32.57 42843.36 47801.63 2014-07-26 22:30:18.000 207 21200.01 32.60 42843.32 47801.63 2014-07-26 22:30:19.000 207 21199.99 32.62 42843.35 47801.63 2014-07-26 22:30:20.000 207 21200.01 32.65 42843.39 47801.63 2014-07-26 22:30:21.000 207 21200.03 32.64 42843.36 47801.63 2014-07-26 22:30:22.000 207 21200.04 32.65 42843.32 47801.60 2014-07-26 22:30:23.000 207 21200.06 32.63 42843.31 47801.62 2014-07-26 22:30:24.000 207 21200.05 32.62 42843.33 47801.60 2014-07-26 22:30:25.000 207 21200.08 32.60 42843.33 47801.62 2014-07-26 22:30:26.000 207 21200.09 32.62 42843.32 47801.64 2014-07-26 22:30:27.000 207 21200.07 32.72 42843.31 47801.62 2014-07-26 22:30:28.000 207 21200.03 32.81 42843.26 47801.58 2014-07-26 22:30:29.000 207 21200.01 32.85 42843.18 47801.54 2014-07-26 22:30:30.000 207 21200.02 32.88 42843.17 47801.48 2014-07-26 22:30:31.000 207 21200.02 32.88 42843.14 47801.44 2014-07-26 22:30:32.000 207 21199.98 32.87 42843.13 47801.42 2014-07-26 22:30:33.000 207 21199.95 32.88 42843.11 47801.38 2014-07-26 22:30:34.000 207 21199.93 32.92 42843.10 47801.37 2014-07-26 22:30:35.000 207 21199.94 32.90 42843.08 47801.36 2014-07-26 22:30:36.000 207 21200.00 32.82 42843.10 47801.32 2014-07-26 22:30:37.000 207 21200.02 32.75 42843.10 47801.39 2014-07-26 22:30:38.000 207 21200.00 32.77 42843.13 47801.43 2014-07-26 22:30:39.000 207 21200.00 32.80 42843.10 47801.42 2014-07-26 22:30:40.000 207 21200.00 32.83 42843.11 47801.45 2014-07-26 22:30:41.000 207 21200.00 32.84 42843.08 47801.41 2014-07-26 22:30:42.000 207 21200.02 32.85 42843.07 47801.41 2014-07-26 22:30:43.000 207 21200.01 32.86 42843.07 47801.39 2014-07-26 22:30:44.000 207 21200.01 32.86 42843.04 47801.37 2014-07-26 22:30:45.000 207 21200.03 32.89 42843.07 47801.36 2014-07-26 22:30:46.000 207 21200.02 32.91 42843.01 47801.35 2014-07-26 22:30:47.000 207 21200.00 32.89 42843.03 47801.34 2014-07-26 22:30:48.000 207 21200.02 32.91 42843.01 47801.32 2014-07-26 22:30:49.000 207 21199.99 32.89 42843.02 47801.33 2014-07-26 22:30:50.000 207 21200.02 32.90 42842.99 47801.33 2014-07-26 22:30:51.000 207 21200.04 32.92 42843.00 47801.31 2014-07-26 22:30:52.000 207 21200.04 32.93 42842.99 47801.35 2014-07-26 22:30:53.000 207 21200.07 32.91 42843.00 47801.34 2014-07-26 22:30:54.000 207 21200.09 32.89 42843.02 47801.33 2014-07-26 22:30:55.000 207 21200.09 32.87 42843.00 47801.37 2014-07-26 22:30:56.000 207 21200.08 32.87 42843.01 47801.35 2014-07-26 22:30:57.000 207 21200.07 32.87 42843.01 47801.35 2014-07-26 22:30:58.000 207 21200.08 32.86 42842.99 47801.35 2014-07-26 22:30:59.000 207 21200.05 32.89 42842.99 47801.34 2014-07-26 22:31:00.000 207 21200.05 32.88 42842.99 47801.38 2014-07-26 22:31:01.000 207 21200.03 32.86 42843.00 47801.34 2014-07-26 22:31:02.000 207 21200.02 32.88 42843.02 47801.34 2014-07-26 22:31:03.000 207 21200.02 32.87 42843.01 47801.33 2014-07-26 22:31:04.000 207 21200.00 32.89 42842.96 47801.30 2014-07-26 22:31:05.000 207 21200.02 32.88 42842.99 47801.32 2014-07-26 22:31:06.000 207 21200.00 32.86 42842.99 47801.31 2014-07-26 22:31:07.000 207 21200.03 32.85 42842.96 47801.33 2014-07-26 22:31:08.000 207 21200.07 32.84 42843.00 47801.32 2014-07-26 22:31:09.000 207 21200.07 32.81 42843.02 47801.36 2014-07-26 22:31:10.000 207 21200.09 32.81 42842.99 47801.37 2014-07-26 22:31:11.000 207 21200.11 32.80 42843.00 47801.39 2014-07-26 22:31:12.000 207 21200.15 32.79 42843.01 47801.41 2014-07-26 22:31:13.000 207 21200.14 32.79 42843.06 47801.45 2014-07-26 22:31:14.000 207 21200.14 32.76 42843.07 47801.46 2014-07-26 22:31:15.000 207 21200.16 32.75 42843.10 47801.50 2014-07-26 22:31:16.000 207 21200.18 32.74 42843.13 47801.50 2014-07-26 22:31:17.000 207 21200.20 32.73 42843.13 47801.55 2014-07-26 22:31:18.000 207 21200.20 32.75 42843.17 47801.55 2014-07-26 22:31:19.000 207 21200.20 32.79 42843.14 47801.55 2014-07-26 22:31:20.000 207 21200.22 32.79 42843.13 47801.57 2014-07-26 22:31:21.000 207 21200.22 32.78 42843.14 47801.54 2014-07-26 22:31:22.000 207 21200.25 32.78 42843.13 47801.56 2014-07-26 22:31:23.000 207 21200.26 32.77 42843.15 47801.58 2014-07-26 22:31:24.000 207 21200.27 32.78 42843.21 47801.57 2014-07-26 22:31:25.000 207 21200.25 32.83 42843.19 47801.60 2014-07-26 22:31:26.000 207 21200.23 32.83 42843.18 47801.59 2014-07-26 22:31:27.000 207 21200.23 32.84 42843.18 47801.60 2014-07-26 22:31:28.000 207 21200.24 32.84 42843.15 47801.58 2014-07-26 22:31:29.000 207 21200.27 32.81 42843.20 47801.59 2014-07-26 22:31:30.000 207 21200.26 32.81 42843.19 47801.58 2014-07-26 22:31:31.000 207 21200.25 32.80 42843.18 47801.58 2014-07-26 22:31:32.000 207 21200.25 32.81 42843.18 47801.59 2014-07-26 22:31:33.000 207 21200.26 32.81 42843.19 47801.61 2014-07-26 22:31:34.000 207 21200.29 32.80 42843.20 47801.59 2014-07-26 22:31:35.000 207 21200.30 32.79 42843.22 47801.59 2014-07-26 22:31:36.000 207 21200.28 32.77 42843.21 47801.61 2014-07-26 22:31:37.000 207 21200.28 32.78 42843.22 47801.61 2014-07-26 22:31:38.000 207 21200.26 32.75 42843.22 47801.61 2014-07-26 22:31:39.000 207 21200.27 32.73 42843.22 47801.62 2014-07-26 22:31:40.000 207 21200.25 32.76 42843.22 47801.63 2014-07-26 22:31:41.000 207 21200.22 32.83 42843.21 47801.63 2014-07-26 22:31:42.000 207 21200.20 32.89 42843.14 47801.57 2014-07-26 22:31:43.000 207 21200.18 32.95 42843.10 47801.53 2014-07-26 22:31:44.000 207 21200.16 32.97 42843.10 47801.48 2014-07-26 22:31:45.000 207 21200.13 33.00 42843.02 47801.44 2014-07-26 22:31:46.000 207 21200.14 33.00 42842.99 47801.38 2014-07-26 22:31:47.000 207 21200.16 32.98 42842.97 47801.38 2014-07-26 22:31:48.000 207 21200.18 32.96 42842.96 47801.35 2014-07-26 22:31:49.000 207 21200.17 32.96 42843.00 47801.35 2014-07-26 22:31:50.000 207 21200.17 32.92 42842.99 47801.35 2014-07-26 22:31:51.000 207 21200.19 32.93 42843.00 47801.39 2014-07-26 22:31:52.000 207 21200.19 32.95 42842.99 47801.37 2014-07-26 22:31:53.000 207 21200.19 32.96 42842.96 47801.36 2014-07-26 22:31:54.000 207 21200.23 32.93 42842.99 47801.36 2014-07-26 22:31:55.000 207 21200.24 32.93 42843.01 47801.36 2014-07-26 22:31:56.000 207 21200.23 32.92 42843.00 47801.40 2014-07-26 22:31:57.000 207 21200.21 32.90 42842.99 47801.38 2014-07-26 22:31:58.000 207 21200.21 32.89 42843.02 47801.40 2014-07-26 22:31:59.000 207 21200.22 32.88 42843.03 47801.42 2014-07-26 22:32:00.000 207 21200.24 32.87 42843.02 47801.42 2014-07-26 22:32:01.000 207 21200.22 32.92 42843.02 47801.42 2014-07-26 22:32:02.000 207 21200.22 32.92 42843.06 47801.42 2014-07-26 22:32:03.000 207 21200.24 32.88 42843.04 47801.46 2014-07-26 22:32:04.000 207 21200.26 32.90 42843.03 47801.44 2014-07-26 22:32:05.000 207 21200.28 32.89 42843.02 47801.43 2014-07-26 22:32:06.000 207 21200.28 32.85 42843.03 47801.44 2014-07-26 22:32:07.000 207 21200.31 32.80 42843.06 47801.46 2014-07-26 22:32:08.000 207 21200.29 32.82 42843.06 47801.45 2014-07-26 22:32:09.000 207 21200.29 32.84 42843.03 47801.45 2014-07-26 22:32:10.000 207 21200.31 32.86 42842.99 47801.45 2014-07-26 22:32:11.000 207 21200.30 32.87 42842.99 47801.44 2014-07-26 22:32:12.000 207 21200.30 32.86 42842.99 47801.42 2014-07-26 22:32:13.000 207 21200.27 32.86 42842.99 47801.42 2014-07-26 22:32:14.000 207 21200.29 32.86 42842.99 47801.40 2014-07-26 22:32:15.000 207 21200.30 32.86 42842.99 47801.40 2014-07-26 22:32:16.000 207 21200.30 32.88 42842.99 47801.41 2014-07-26 22:32:17.000 207 21200.33 32.88 42842.96 47801.40 2014-07-26 22:32:18.000 207 21200.36 32.86 42842.94 47801.40 2014-07-26 22:32:19.000 207 21200.36 32.85 42842.95 47801.40 2014-07-26 22:32:20.000 207 21200.35 32.86 42842.96 47801.43 2014-07-26 22:32:21.000 207 21200.36 32.87 42842.95 47801.39 2014-07-26 22:32:22.000 207 21200.36 32.87 42842.97 47801.39 2014-07-26 22:32:23.000 207 21200.36 32.88 42842.96 47801.42 2014-07-26 22:32:24.000 207 21200.39 32.85 42842.96 47801.41 2014-07-26 22:32:25.000 207 21200.40 32.83 42842.96 47801.44 2014-07-26 22:32:26.000 207 21200.40 32.78 42842.93 47801.45 2014-07-26 22:32:27.000 207 21200.43 32.77 42842.97 47801.46 2014-07-26 22:32:28.000 207 21200.44 32.75 42842.99 47801.46 2014-07-26 22:32:29.000 207 21200.47 32.72 42843.00 47801.49 2014-07-26 22:32:30.000 207 21200.50 32.72 42843.00 47801.52 2014-07-26 22:32:31.000 207 21200.55 32.70 42842.99 47801.51 2014-07-26 22:32:32.000 207 21200.54 32.67 42842.99 47801.55 2014-07-26 22:32:33.000 207 21200.54 32.65 42843.02 47801.57 2014-07-26 22:32:34.000 207 21200.55 32.64 42843.02 47801.55 2014-07-26 22:32:35.000 207 21200.57 32.64 42843.01 47801.60 2014-07-26 22:32:36.000 207 21200.54 32.65 42843.03 47801.59 2014-07-26 22:32:37.000 207 21200.55 32.66 42843.03 47801.62 2014-07-26 22:32:38.000 207 21200.55 32.64 42843.06 47801.60 2014-07-26 22:32:39.000 207 21200.53 32.62 42843.02 47801.60 2014-07-26 22:32:40.000 207 21200.52 32.66 42843.04 47801.56 2014-07-26 22:32:41.000 207 21200.50 32.64 42843.03 47801.56 2014-07-26 22:32:42.000 207 21200.50 32.65 42842.99 47801.56 2014-07-26 22:32:43.000 207 21200.51 32.67 42842.96 47801.53 2014-07-26 22:32:44.000 207 21200.52 32.67 42842.95 47801.52 2014-07-26 22:32:45.000 207 21200.55 32.65 42842.94 47801.51 2014-07-26 22:32:46.000 207 21200.60 32.63 42842.97 47801.52 2014-07-26 22:32:47.000 207 21200.61 32.63 42843.00 47801.54 2014-07-26 22:32:48.000 207 21200.64 32.64 42842.97 47801.54 2014-07-26 22:32:49.000 207 21200.66 32.65 42842.96 47801.56 2014-07-26 22:32:50.000 207 21200.69 32.69 42842.96 47801.56 2014-07-26 22:32:51.000 207 21200.72 32.68 42842.95 47801.56 2014-07-26 22:32:52.000 207 21200.73 32.64 42842.93 47801.57 2014-07-26 22:32:53.000 207 21200.69 32.62 42842.92 47801.57 2014-07-26 22:32:54.000 207 21200.70 32.61 42842.94 47801.55 2014-07-26 22:32:55.000 207 21200.67 32.58 42842.95 47801.56 2014-07-26 22:32:56.000 207 21200.67 32.53 42842.97 47801.58 2014-07-26 22:32:57.000 207 21200.70 32.53 42842.99 47801.57 2014-07-26 22:32:58.000 207 21200.69 32.50 42842.94 47801.59 2014-07-26 22:32:59.000 207 21200.72 32.51 42842.95 47801.61 2014-07-26 22:33:00.000 207 21200.72 32.54 42842.99 47801.62 2014-07-26 22:33:01.000 207 21200.72 32.53 42842.99 47801.62 2014-07-26 22:33:02.000 207 21200.73 32.51 42842.99 47801.62 2014-07-26 22:33:03.000 207 21200.75 32.51 42842.97 47801.63 2014-07-26 22:33:04.000 207 21200.71 32.52 42843.00 47801.63 2014-07-26 22:33:05.000 207 21200.71 32.52 42842.97 47801.64 2014-07-26 22:33:06.000 207 21200.73 32.50 42842.97 47801.65 2014-07-26 22:33:07.000 207 21200.70 32.49 42842.99 47801.62 2014-07-26 22:33:08.000 207 21200.69 32.47 42842.96 47801.62 2014-07-26 22:33:09.000 207 21200.68 32.47 42842.96 47801.59 2014-07-26 22:33:10.000 207 21200.68 32.47 42842.93 47801.57 2014-07-26 22:33:11.000 207 21200.68 32.47 42842.94 47801.57 2014-07-26 22:33:12.000 207 21200.69 32.45 42842.92 47801.52 2014-07-26 22:33:13.000 207 21200.68 32.44 42842.90 47801.53 2014-07-26 22:33:14.000 207 21200.70 32.39 42842.90 47801.51 2014-07-26 22:33:15.000 207 21200.71 32.37 42842.88 47801.54 2014-07-26 22:33:16.000 207 21200.73 32.34 42842.94 47801.54 2014-07-26 22:33:17.000 207 21200.76 32.31 42842.94 47801.58 2014-07-26 22:33:18.000 207 21200.76 32.28 42842.97 47801.60 2014-07-26 22:33:19.000 207 21200.77 32.27 42843.00 47801.65 2014-07-26 22:33:20.000 207 21200.77 32.27 42843.00 47801.64 2014-07-26 22:33:21.000 207 21200.78 32.27 42843.01 47801.67 2014-07-26 22:33:22.000 207 21200.78 32.24 42843.04 47801.71 2014-07-26 22:33:23.000 207 21200.81 32.23 42843.06 47801.71 2014-07-26 22:33:24.000 207 21200.82 32.22 42843.06 47801.73 2014-07-26 22:33:25.000 207 21200.82 32.21 42843.07 47801.76 2014-07-26 22:33:26.000 207 21200.86 32.18 42843.10 47801.78 2014-07-26 22:33:27.000 207 21200.86 32.17 42843.13 47801.81 2014-07-26 22:33:28.000 207 21200.86 32.14 42843.19 47801.83 2014-07-26 22:33:29.000 207 21200.87 32.11 42843.17 47801.86 2014-07-26 22:33:30.000 207 21200.86 32.09 42843.15 47801.85 2014-07-26 22:33:31.000 207 21200.88 32.10 42843.17 47801.89 2014-07-26 22:33:32.000 207 21200.83 32.11 42843.19 47801.87 2014-07-26 22:33:33.000 207 21200.82 32.11 42843.22 47801.88 2014-07-26 22:33:34.000 207 21200.80 32.11 42843.20 47801.89 2014-07-26 22:33:35.000 207 21200.82 32.08 42843.20 47801.87 2014-07-26 22:33:36.000 207 21200.85 32.09 42843.17 47801.88 2014-07-26 22:33:37.000 207 21200.85 32.09 42843.17 47801.88 2014-07-26 22:33:38.000 207 21200.84 32.09 42843.18 47801.88 2014-07-26 22:33:39.000 207 21200.81 32.08 42843.17 47801.90 2014-07-26 22:33:40.000 207 21200.85 32.09 42843.22 47801.91 2014-07-26 22:33:41.000 207 21200.85 32.10 42843.24 47801.90 2014-07-26 22:33:42.000 207 21200.86 32.11 42843.20 47801.92 2014-07-26 22:33:43.000 207 21200.88 32.11 42843.19 47801.93 2014-07-26 22:33:44.000 207 21200.90 32.12 42843.21 47801.92 2014-07-26 22:33:45.000 207 21200.90 32.15 42843.21 47801.93 2014-07-26 22:33:46.000 207 21200.91 32.17 42843.22 47801.93 2014-07-26 22:33:47.000 207 21200.92 32.17 42843.20 47801.95 2014-07-26 22:33:48.000 207 21200.92 32.17 42843.19 47801.93 2014-07-26 22:33:49.000 207 21200.92 32.19 42843.22 47801.94 2014-07-26 22:33:50.000 207 21200.94 32.20 42843.24 47801.95 2014-07-26 22:33:51.000 207 21200.93 32.23 42843.19 47801.95 2014-07-26 22:33:52.000 207 21200.94 32.25 42843.21 47801.96 2014-07-26 22:33:53.000 207 21200.97 32.25 42843.24 47801.95 2014-07-26 22:33:54.000 207 21200.96 32.25 42843.22 47801.95 2014-07-26 22:33:55.000 207 21200.94 32.26 42843.18 47801.94 2014-07-26 22:33:56.000 207 21200.95 32.30 42843.18 47801.94 2014-07-26 22:33:57.000 207 21200.95 32.33 42843.19 47801.94 2014-07-26 22:33:58.000 207 21200.97 32.33 42843.21 47801.96 2014-07-26 22:33:59.000 207 21200.94 32.35 42843.18 47801.92 2014-07-26 22:34:00.000 207 21200.97 32.37 42843.13 47801.92 2014-07-26 22:34:01.000 207 21200.96 32.38 42843.13 47801.92 2014-07-26 22:34:02.000 207 21200.94 32.43 42843.12 47801.90 2014-07-26 22:34:03.000 207 21200.96 32.46 42843.10 47801.88 2014-07-26 22:34:04.000 207 21200.97 32.50 42843.07 47801.87 2014-07-26 22:34:05.000 207 21200.97 32.52 42843.04 47801.82 2014-07-26 22:34:06.000 207 21200.97 32.54 42843.01 47801.82 2014-07-26 22:34:07.000 207 21200.97 32.55 42842.97 47801.77 2014-07-26 22:34:08.000 207 21200.98 32.59 42842.93 47801.74 2014-07-26 22:34:09.000 207 21201.00 32.63 42842.92 47801.70 2014-07-26 22:34:10.000 207 21200.97 32.66 42842.90 47801.69 2014-07-26 22:34:11.000 207 21200.96 32.68 42842.85 47801.67 2014-07-26 22:34:12.000 207 21200.98 32.68 42842.81 47801.63 2014-07-26 22:34:13.000 207 21201.00 32.69 42842.79 47801.63 2014-07-26 22:34:14.000 207 21201.02 32.69 42842.79 47801.61 2014-07-26 22:34:15.000 207 21201.05 32.66 42842.79 47801.62 2014-07-26 22:34:16.000 207 21201.06 32.66 42842.78 47801.61 2014-07-26 22:34:17.000 207 21201.06 32.66 42842.78 47801.62 2014-07-26 22:34:18.000 207 21201.08 32.64 42842.79 47801.65 2014-07-26 22:34:19.000 207 21201.11 32.62 42842.82 47801.67 2014-07-26 22:34:20.000 207 21201.16 32.57 42842.83 47801.68 2014-07-26 22:34:21.000 207 21201.15 32.59 42842.85 47801.70 2014-07-26 22:34:22.000 207 21201.14 32.60 42842.85 47801.73 2014-07-26 22:34:23.000 207 21201.15 32.63 42842.85 47801.76 2014-07-26 22:34:24.000 207 21201.17 32.67 42842.88 47801.73 2014-07-26 22:34:25.000 207 21201.16 32.64 42842.82 47801.73 2014-07-26 22:34:26.000 207 21201.17 32.61 42842.85 47801.75 2014-07-26 22:34:27.000 207 21201.20 32.61 42842.88 47801.74 2014-07-26 22:34:28.000 207 21201.19 32.61 42842.88 47801.74 2014-07-26 22:34:29.000 207 21201.22 32.62 42842.88 47801.75 2014-07-26 22:34:30.000 207 21201.18 32.61 42842.92 47801.77 2014-07-26 22:34:31.000 207 21201.20 32.62 42842.92 47801.80 2014-07-26 22:34:32.000 207 21201.21 32.62 42842.88 47801.77 2014-07-26 22:34:33.000 207 21201.19 32.64 42842.92 47801.79 2014-07-26 22:34:34.000 207 21201.18 32.64 42842.93 47801.78 2014-07-26 22:34:35.000 207 21201.20 32.63 42842.93 47801.80 2014-07-26 22:34:36.000 207 21201.21 32.65 42842.93 47801.79 2014-07-26 22:34:37.000 207 21201.18 32.70 42842.92 47801.78 2014-07-26 22:34:38.000 207 21201.15 32.80 42842.89 47801.79 2014-07-26 22:34:39.000 207 21201.13 32.93 42842.82 47801.74 2014-07-26 22:34:40.000 207 21201.10 33.03 42842.74 47801.64 2014-07-26 22:34:41.000 207 21201.09 33.07 42842.68 47801.59 2014-07-26 22:34:42.000 207 21201.11 33.12 42842.57 47801.50 2014-07-26 22:34:43.000 207 21201.11 33.14 42842.51 47801.43 2014-07-26 22:34:44.000 207 21201.12 33.12 42842.46 47801.41 2014-07-26 22:34:45.000 207 21201.13 33.12 42842.49 47801.38 2014-07-26 22:34:46.000 207 21201.14 33.10 42842.52 47801.36 2014-07-26 22:34:47.000 207 21201.12 33.10 42842.49 47801.35 2014-07-26 22:34:48.000 207 21201.11 33.10 42842.46 47801.35 2014-07-26 22:34:49.000 207 21201.08 33.11 42842.45 47801.37 2014-07-26 22:34:50.000 207 21201.09 33.08 42842.47 47801.35 2014-07-26 22:34:51.000 207 21201.14 33.03 42842.49 47801.34 2014-07-26 22:34:52.000 207 21201.18 32.98 42842.53 47801.39 2014-07-26 22:34:53.000 207 21201.18 32.98 42842.53 47801.41 2014-07-26 22:34:54.000 207 21201.17 33.02 42842.56 47801.44 2014-07-26 22:34:55.000 207 21201.16 33.04 42842.53 47801.45 2014-07-26 22:34:56.000 207 21201.16 33.02 42842.51 47801.44 2014-07-26 22:34:57.000 207 21201.17 33.01 42842.51 47801.43 2014-07-26 22:34:58.000 207 21201.20 32.96 42842.51 47801.45 2014-07-26 22:34:59.000 207 21201.20 32.91 42842.53 47801.44 2014-07-26 22:35:00.000 207 21201.16 32.85 42842.57 47801.46 2014-07-26 22:35:01.000 207 21201.15 32.77 42842.64 47801.49 2014-07-26 22:35:02.000 207 21201.16 32.73 42842.67 47801.53 2014-07-26 22:35:03.000 207 21201.13 32.73 42842.68 47801.55 2014-07-26 22:35:04.000 207 21201.14 32.71 42842.67 47801.58 2014-07-26 22:35:05.000 207 21201.17 32.70 42842.74 47801.58 2014-07-26 22:35:06.000 207 21201.11 32.67 42842.74 47801.62 2014-07-26 22:35:07.000 207 21201.09 32.64 42842.76 47801.62 2014-07-26 22:35:08.000 207 21201.12 32.63 42842.77 47801.64 2014-07-26 22:35:09.000 207 21201.12 32.63 42842.81 47801.65 2014-07-26 22:35:10.000 207 21201.09 32.63 42842.82 47801.67 2014-07-26 22:35:11.000 207 21201.09 32.62 42842.82 47801.68 2014-07-26 22:35:12.000 207 21201.08 32.64 42842.85 47801.69 2014-07-26 22:35:13.000 207 21201.09 32.64 42842.85 47801.69 2014-07-26 22:35:14.000 207 21201.10 32.58 42842.83 47801.69 2014-07-26 22:35:15.000 207 21201.08 32.59 42842.83 47801.69 2014-07-26 22:35:16.000 207 21201.04 32.59 42842.88 47801.71 2014-07-26 22:35:17.000 207 21201.05 32.56 42842.89 47801.67 2014-07-26 22:35:18.000 207 21201.04 32.53 42842.89 47801.70 2014-07-26 22:35:19.000 207 21201.00 32.54 42842.89 47801.69 2014-07-26 22:35:20.000 207 21200.98 32.55 42842.89 47801.68 2014-07-26 22:35:21.000 207 21200.99 32.58 42842.89 47801.69 2014-07-26 22:35:22.000 207 21200.96 32.59 42842.85 47801.68 2014-07-26 22:35:23.000 207 21200.91 32.62 42842.85 47801.65 2014-07-26 22:35:24.000 207 21200.96 32.64 42842.82 47801.63 2014-07-26 22:35:25.000 207 21200.94 32.71 42842.78 47801.62 2014-07-26 22:35:26.000 207 21200.91 32.78 42842.72 47801.54 2014-07-26 22:35:27.000 207 21200.94 32.77 42842.70 47801.50 2014-07-26 22:35:28.000 207 21200.91 32.77 42842.68 47801.47 2014-07-26 22:35:29.000 207 21200.90 32.77 42842.68 47801.44 2014-07-26 22:35:30.000 207 21200.90 32.75 42842.64 47801.42 2014-07-26 22:35:31.000 207 21200.87 32.74 42842.63 47801.41 2014-07-26 22:35:32.000 207 21200.87 32.77 42842.64 47801.41 2014-07-26 22:35:33.000 207 21200.88 32.77 42842.62 47801.39 2014-07-26 22:35:34.000 207 21200.88 32.79 42842.63 47801.39 2014-07-26 22:35:35.000 207 21200.87 32.79 42842.64 47801.40 2014-07-26 22:35:36.000 207 21200.89 32.82 42842.61 47801.36 2014-07-26 22:35:37.000 207 21200.90 32.84 42842.58 47801.37 2014-07-26 22:35:38.000 207 21200.89 32.82 42842.60 47801.37 2014-07-26 22:35:39.000 207 21200.87 32.81 42842.56 47801.34 2014-07-26 22:35:40.000 207 21200.91 32.81 42842.60 47801.34 2014-07-26 22:35:41.000 207 21200.89 32.80 42842.60 47801.30 2014-07-26 22:35:42.000 207 21200.89 32.81 42842.60 47801.33 2014-07-26 22:35:43.000 207 21200.89 32.82 42842.60 47801.35 2014-07-26 22:35:44.000 207 21200.89 32.82 42842.60 47801.33 2014-07-26 22:35:45.000 207 21200.90 32.83 42842.56 47801.34 2014-07-26 22:35:46.000 207 21200.89 32.83 42842.52 47801.33 2014-07-26 22:35:47.000 207 21200.88 32.80 42842.57 47801.35 2014-07-26 22:35:48.000 207 21200.90 32.80 42842.57 47801.33 2014-07-26 22:35:49.000 207 21200.88 32.79 42842.60 47801.34 2014-07-26 22:35:50.000 207 21200.85 32.79 42842.61 47801.32 2014-07-26 22:35:51.000 207 21200.84 32.77 42842.62 47801.32 2014-07-26 22:35:52.000 207 21200.81 32.78 42842.60 47801.31 2014-07-26 22:35:53.000 207 21200.81 32.79 42842.61 47801.33 2014-07-26 22:35:54.000 207 21200.80 32.79 42842.61 47801.30 2014-07-26 22:35:55.000 207 21200.81 32.78 42842.60 47801.34 2014-07-26 22:35:56.000 207 21200.80 32.80 42842.61 47801.32 2014-07-26 22:35:57.000 207 21200.79 32.80 42842.58 47801.32 2014-07-26 22:35:58.000 207 21200.77 32.82 42842.56 47801.28 2014-07-26 22:35:59.000 207 21200.75 32.83 42842.57 47801.27 2014-07-26 22:36:00.000 207 21200.74 32.79 42842.58 47801.28 2014-07-26 22:36:01.000 207 21200.74 32.75 42842.60 47801.29 2014-07-26 22:36:02.000 207 21200.80 32.72 42842.62 47801.28 2014-07-26 22:36:03.000 207 21200.86 32.72 42842.65 47801.32 2014-07-26 22:36:04.000 207 21200.90 32.71 42842.67 47801.37 2014-07-26 22:36:05.000 207 21200.89 32.72 42842.64 47801.39 2014-07-26 22:36:06.000 207 21200.92 32.72 42842.65 47801.42 2014-07-26 22:36:07.000 207 21200.93 32.72 42842.68 47801.43 2014-07-26 22:36:08.000 207 21200.93 32.72 42842.70 47801.43 2014-07-26 22:36:09.000 207 21200.93 32.70 42842.70 47801.46 2014-07-26 22:36:10.000 207 21200.92 32.70 42842.69 47801.45 2014-07-26 22:36:11.000 207 21200.94 32.69 42842.70 47801.46 2014-07-26 22:36:12.000 207 21200.91 32.70 42842.67 47801.46 2014-07-26 22:36:13.000 207 21200.93 32.69 42842.67 47801.47 2014-07-26 22:36:14.000 207 21200.93 32.68 42842.67 47801.46 2014-07-26 22:36:15.000 207 21200.88 32.61 42842.72 47801.45 2014-07-26 22:36:16.000 207 21200.90 32.47 42842.76 47801.47 2014-07-26 22:36:17.000 207 21200.87 32.44 42842.83 47801.50 2014-07-26 22:36:18.000 207 21200.87 32.45 42842.86 47801.56 2014-07-26 22:36:19.000 207 21200.87 32.42 42842.92 47801.59 2014-07-26 22:36:20.000 207 21200.85 32.38 42842.93 47801.60 2014-07-26 22:36:21.000 207 21200.85 32.33 42842.94 47801.63 2014-07-26 22:36:22.000 207 21200.85 32.28 42842.99 47801.65 2014-07-26 22:36:23.000 207 21200.87 32.25 42842.99 47801.65 2014-07-26 22:36:24.000 207 21200.88 32.23 42843.03 47801.72 2014-07-26 22:36:25.000 207 21200.85 32.24 42843.06 47801.75 2014-07-26 22:36:26.000 207 21200.88 32.23 42843.10 47801.76 2014-07-26 22:36:27.000 207 21200.86 32.22 42843.14 47801.79 2014-07-26 22:36:28.000 207 21200.84 32.21 42843.14 47801.82 2014-07-26 22:36:29.000 207 21200.85 32.19 42843.17 47801.84 2014-07-26 22:36:30.000 207 21200.85 32.19 42843.20 47801.84 2014-07-26 22:36:31.000 207 21200.86 32.21 42843.24 47801.86 2014-07-26 22:36:32.000 207 21200.88 32.20 42843.25 47801.87 2014-07-26 22:36:33.000 207 21200.89 32.18 42843.24 47801.86 2014-07-26 22:36:34.000 207 21200.90 32.19 42843.21 47801.91 2014-07-26 22:36:35.000 207 21200.89 32.21 42843.21 47801.89 2014-07-26 22:36:36.000 207 21200.88 32.20 42843.24 47801.90 2014-07-26 22:36:37.000 207 21200.91 32.20 42843.24 47801.92 2014-07-26 22:36:38.000 207 21200.89 32.21 42843.25 47801.90 2014-07-26 22:36:39.000 207 21200.88 32.23 42843.21 47801.90 2014-07-26 22:36:40.000 207 21200.90 32.24 42843.21 47801.90 2014-07-26 22:36:41.000 207 21200.89 32.24 42843.22 47801.88 2014-07-26 22:36:42.000 207 21200.87 32.23 42843.24 47801.87 2014-07-26 22:36:43.000 207 21200.87 32.26 42843.19 47801.87 2014-07-26 22:36:44.000 207 21200.83 32.27 42843.15 47801.84 2014-07-26 22:36:45.000 207 21200.83 32.26 42843.17 47801.85 2014-07-26 22:36:46.000 207 21200.81 32.28 42843.13 47801.85 2014-07-26 22:36:47.000 207 21200.81 32.28 42843.11 47801.80 2014-07-26 22:36:48.000 207 21200.80 32.30 42843.12 47801.82 2014-07-26 22:36:49.000 207 21200.80 32.28 42843.08 47801.81 2014-07-26 22:36:50.000 207 21200.79 32.25 42843.10 47801.81 2014-07-26 22:36:51.000 207 21200.80 32.22 42843.12 47801.78 2014-07-26 22:36:52.000 207 21200.76 32.21 42843.11 47801.75 2014-07-26 22:36:53.000 207 21200.75 32.21 42843.11 47801.79 2014-07-26 22:36:54.000 207 21200.75 32.21 42843.11 47801.74 2014-07-26 22:36:55.000 207 21200.79 32.20 42843.10 47801.77 2014-07-26 22:36:56.000 207 21200.79 32.25 42843.08 47801.74 2014-07-26 22:36:57.000 207 21200.75 32.23 42843.08 47801.72 2014-07-26 22:36:58.000 207 21200.72 32.21 42843.06 47801.72 2014-07-26 22:36:59.000 207 21200.66 32.21 42843.06 47801.73 2014-07-26 22:37:00.000 207 21200.67 32.18 42843.07 47801.67 2014-07-26 22:37:01.000 207 21200.68 32.16 42843.04 47801.69 2014-07-26 22:37:02.000 207 21200.64 32.15 42843.04 47801.64 2014-07-26 22:37:03.000 207 21200.64 32.11 42843.04 47801.64 2014-07-26 22:37:04.000 207 21200.66 32.11 42843.03 47801.64 2014-07-26 22:37:05.000 207 21200.64 32.11 42843.00 47801.63 2014-07-26 22:37:06.000 207 21200.63 32.10 42843.01 47801.58 2014-07-26 22:37:07.000 207 21200.62 32.07 42842.99 47801.62 2014-07-26 22:37:08.000 207 21200.62 32.07 42843.01 47801.59 2014-07-26 22:37:09.000 207 21200.60 32.06 42843.00 47801.59 2014-07-26 22:37:10.000 207 21200.59 32.04 42843.01 47801.60 2014-07-26 22:37:11.000 207 21200.58 32.05 42843.04 47801.55 2014-07-26 22:37:12.000 207 21200.59 32.05 42843.01 47801.57 2014-07-26 22:37:13.000 207 21200.57 32.05 42842.99 47801.56 2014-07-26 22:37:14.000 207 21200.57 32.07 42843.00 47801.55 2014-07-26 22:37:15.000 207 21200.54 32.06 42842.99 47801.53 2014-07-26 22:37:16.000 207 21200.55 32.06 42842.97 47801.52 2014-07-26 22:37:17.000 207 21200.55 32.06 42842.96 47801.53 2014-07-26 22:37:18.000 207 21200.53 32.07 42842.94 47801.49 2014-07-26 22:37:19.000 207 21200.50 32.07 42842.95 47801.50 2014-07-26 22:37:20.000 207 21200.48 32.06 42842.97 47801.51 2014-07-26 22:37:21.000 207 21200.48 32.05 42842.94 47801.45 2014-07-26 22:37:22.000 207 21200.46 32.05 42842.96 47801.48 2014-07-26 22:37:23.000 207 21200.46 32.07 42842.92 47801.48 2014-07-26 22:37:24.000 207 21200.45 32.10 42842.90 47801.45 2014-07-26 22:37:25.000 207 21200.41 32.12 42842.90 47801.46 2014-07-26 22:37:26.000 207 21200.42 32.23 42842.88 47801.43 2014-07-26 22:37:27.000 207 21200.42 32.30 42842.85 47801.40 2014-07-26 22:37:28.000 207 21200.44 32.32 42842.81 47801.35 2014-07-26 22:37:29.000 207 21200.40 32.35 42842.81 47801.29 2014-07-26 22:37:30.000 207 21200.41 32.41 42842.74 47801.29 2014-07-26 22:37:31.000 207 21200.44 32.43 42842.72 47801.26 2014-07-26 22:37:32.000 207 21200.46 32.43 42842.72 47801.26 2014-07-26 22:37:33.000 207 21200.45 32.43 42842.74 47801.28 2014-07-26 22:37:34.000 207 21200.43 32.40 42842.75 47801.27 2014-07-26 22:37:35.000 207 21200.45 32.36 42842.77 47801.28 2014-07-26 22:37:36.000 207 21200.48 32.34 42842.82 47801.31 2014-07-26 22:37:37.000 207 21200.48 32.30 42842.82 47801.34 2014-07-26 22:37:38.000 207 21200.48 32.27 42842.83 47801.38 2014-07-26 22:37:39.000 207 21200.51 32.24 42842.89 47801.40 2014-07-26 22:37:40.000 207 21200.51 32.21 42842.93 47801.45 2014-07-26 22:37:41.000 207 21200.49 32.17 42842.96 47801.46 2014-07-26 22:37:42.000 207 21200.50 32.15 42843.00 47801.50 2014-07-26 22:37:43.000 207 21200.53 32.12 42843.06 47801.55 2014-07-26 22:37:44.000 207 21200.54 32.10 42843.06 47801.58 2014-07-26 22:37:45.000 207 21200.53 32.10 42843.08 47801.63 2014-07-26 22:37:46.000 207 21200.52 32.08 42843.13 47801.65 2014-07-26 22:37:47.000 207 21200.54 32.09 42843.14 47801.65 2014-07-26 22:37:48.000 207 21200.57 32.08 42843.12 47801.67 2014-07-26 22:37:49.000 207 21200.56 32.09 42843.14 47801.69 2014-07-26 22:37:50.000 207 21200.58 32.08 42843.14 47801.73 2014-07-26 22:37:51.000 207 21200.59 32.08 42843.18 47801.69 2014-07-26 22:37:52.000 207 21200.55 32.09 42843.17 47801.71 2014-07-26 22:37:53.000 207 21200.56 32.07 42843.14 47801.73 2014-07-26 22:37:54.000 207 21200.55 32.05 42843.14 47801.68 2014-07-26 22:37:55.000 207 21200.55 32.03 42843.12 47801.69 2014-07-26 22:37:56.000 207 21200.58 32.02 42843.14 47801.66 2014-07-26 22:37:57.000 207 21200.59 32.01 42843.10 47801.66 2014-07-26 22:37:58.000 207 21200.58 32.03 42843.10 47801.67 2014-07-26 22:37:59.000 207 21200.58 32.02 42843.10 47801.64 2014-07-26 22:38:00.000 207 21200.57 31.99 42843.10 47801.64 2014-07-26 22:38:01.000 207 21200.56 32.00 42843.07 47801.63 2014-07-26 22:38:02.000 207 21200.55 31.95 42843.10 47801.62 2014-07-26 22:38:03.000 207 21200.51 31.95 42843.10 47801.62 2014-07-26 22:38:04.000 207 21200.45 31.94 42843.10 47801.61 2014-07-26 22:38:05.000 207 21200.44 31.97 42843.10 47801.58 2014-07-26 22:38:06.000 207 21200.47 31.97 42843.06 47801.57 2014-07-26 22:38:07.000 207 21200.46 31.98 42843.06 47801.57 2014-07-26 22:38:08.000 207 21200.48 31.99 42843.04 47801.56 2014-07-26 22:38:09.000 207 21200.47 32.00 42843.06 47801.55 2014-07-26 22:38:10.000 207 21200.44 32.00 42843.06 47801.55 2014-07-26 22:38:11.000 207 21200.44 32.00 42843.01 47801.53 2014-07-26 22:38:12.000 207 21200.43 32.00 42843.02 47801.53 2014-07-26 22:38:13.000 207 21200.41 32.01 42843.01 47801.50 2014-07-26 22:38:14.000 207 21200.41 32.03 42843.00 47801.50 2014-07-26 22:38:15.000 207 21200.44 32.08 42842.97 47801.49 2014-07-26 22:38:16.000 207 21200.45 32.19 42842.93 47801.48 2014-07-26 22:38:17.000 207 21200.47 32.26 42842.88 47801.42 2014-07-26 22:38:18.000 207 21200.49 32.28 42842.85 47801.38 2014-07-26 22:38:19.000 207 21200.46 32.27 42842.81 47801.34 2014-07-26 22:38:20.000 207 21200.45 32.27 42842.74 47801.30 2014-07-26 22:38:21.000 207 21200.41 32.25 42842.75 47801.27 2014-07-26 22:38:22.000 207 21200.38 32.23 42842.70 47801.25 2014-07-26 22:38:23.000 207 21200.36 32.20 42842.68 47801.21 2014-07-26 22:38:24.000 207 21200.38 32.16 42842.68 47801.20 2014-07-26 22:38:25.000 207 21200.37 32.17 42842.67 47801.17 2014-07-26 22:38:26.000 207 21200.38 32.17 42842.64 47801.15 2014-07-26 22:38:27.000 207 21200.37 32.17 42842.65 47801.14 2014-07-26 22:38:28.000 207 21200.34 32.18 42842.61 47801.14 2014-07-26 22:38:29.000 207 21200.32 32.19 42842.60 47801.11 2014-07-26 22:38:30.000 207 21200.33 32.19 42842.57 47801.10 2014-07-26 22:38:31.000 207 21200.34 32.22 42842.53 47801.07 2014-07-26 22:38:32.000 207 21200.33 32.25 42842.50 47801.06 2014-07-26 22:38:33.000 207 21200.30 32.26 42842.49 47801.04 2014-07-26 22:38:34.000 207 21200.31 32.25 42842.51 47801.01 2014-07-26 22:38:35.000 207 21200.32 32.25 42842.56 47801.02 2014-07-26 22:38:36.000 207 21200.32 32.25 42842.50 47801.01 2014-07-26 22:38:37.000 207 21200.35 32.26 42842.51 47801.01 2014-07-26 22:38:38.000 207 21200.36 32.31 42842.51 47801.03 2014-07-26 22:38:39.000 207 21200.37 32.34 42842.50 47801.04 2014-07-26 22:38:40.000 207 21200.38 32.36 42842.49 47801.03 2014-07-26 22:38:41.000 207 21200.35 32.40 42842.46 47801.01 2014-07-26 22:38:42.000 207 21200.34 32.42 42842.40 47800.99 2014-07-26 22:38:43.000 207 21200.33 32.41 42842.40 47800.99 2014-07-26 22:38:44.000 207 21200.28 32.42 42842.40 47800.93 2014-07-26 22:38:45.000 207 21200.25 32.47 42842.36 47800.91 2014-07-26 22:38:46.000 207 21200.23 32.49 42842.33 47800.88 2014-07-26 22:38:47.000 207 21200.21 32.49 42842.33 47800.83 2014-07-26 22:38:48.000 207 21200.16 32.49 42842.29 47800.80 2014-07-26 22:38:49.000 207 21200.13 32.48 42842.29 47800.76 2014-07-26 22:38:50.000 207 21200.09 32.48 42842.27 47800.74 2014-07-26 22:38:51.000 207 21200.09 32.46 42842.27 47800.72 2014-07-26 22:38:52.000 207 21200.10 32.47 42842.27 47800.71 2014-07-26 22:38:53.000 207 21200.10 32.49 42842.24 47800.69 2014-07-26 22:38:54.000 207 21200.09 32.50 42842.26 47800.70 2014-07-26 22:38:55.000 207 21200.10 32.54 42842.21 47800.68 2014-07-26 22:38:56.000 207 21200.08 32.55 42842.24 47800.66 2014-07-26 22:38:57.000 207 21200.09 32.54 42842.20 47800.66 2014-07-26 22:38:58.000 207 21200.08 32.53 42842.18 47800.65 2014-07-26 22:38:59.000 207 21200.07 32.52 42842.18 47800.67 2014-07-26 22:39:00.000 207 21200.06 32.52 42842.21 47800.67 2014-07-26 22:39:01.000 207 21200.04 32.52 42842.25 47800.66 2014-07-26 22:39:02.000 207 21200.04 32.51 42842.25 47800.66 2014-07-26 22:39:03.000 207 21200.04 32.50 42842.24 47800.68 2014-07-26 22:39:04.000 207 21200.03 32.50 42842.25 47800.67 2014-07-26 22:39:05.000 207 21200.01 32.49 42842.26 47800.67 2014-07-26 22:39:06.000 207 21199.99 32.49 42842.24 47800.68 2014-07-26 22:39:07.000 207 21199.94 32.51 42842.26 47800.68 2014-07-26 22:39:08.000 207 21199.95 32.52 42842.31 47800.70 2014-07-26 22:39:09.000 207 21200.00 32.51 42842.27 47800.69 2014-07-26 22:39:10.000 207 21200.00 32.48 42842.29 47800.69 2014-07-26 22:39:11.000 207 21200.00 32.47 42842.32 47800.73 2014-07-26 22:39:12.000 207 21200.01 32.46 42842.31 47800.73 2014-07-26 22:39:13.000 207 21200.03 32.45 42842.33 47800.73 2014-07-26 22:39:14.000 207 21200.03 32.44 42842.31 47800.75 2014-07-26 22:39:15.000 207 21200.01 32.45 42842.35 47800.76 2014-07-26 22:39:16.000 207 21200.03 32.46 42842.36 47800.75 2014-07-26 22:39:17.000 207 21200.03 32.45 42842.38 47800.76 2014-07-26 22:39:18.000 207 21200.01 32.45 42842.35 47800.78 2014-07-26 22:39:19.000 207 21200.03 32.44 42842.36 47800.77 2014-07-26 22:39:20.000 207 21200.03 32.41 42842.38 47800.77 2014-07-26 22:39:21.000 207 21200.01 32.39 42842.39 47800.77 2014-07-26 22:39:22.000 207 21199.97 32.41 42842.36 47800.77 2014-07-26 22:39:23.000 207 21199.98 32.39 42842.35 47800.77 2014-07-26 22:39:24.000 207 21199.98 32.40 42842.38 47800.77 2014-07-26 22:39:25.000 207 21199.99 32.37 42842.36 47800.78 2014-07-26 22:39:26.000 207 21199.98 32.34 42842.38 47800.74 2014-07-26 22:39:27.000 207 21199.98 32.33 42842.39 47800.77 2014-07-26 22:39:28.000 207 21200.01 32.34 42842.42 47800.78 2014-07-26 22:39:29.000 207 21199.96 32.32 42842.43 47800.79 2014-07-26 22:39:30.000 207 21199.93 32.30 42842.46 47800.81 2014-07-26 22:39:31.000 207 21199.93 32.28 42842.50 47800.82 2014-07-26 22:39:32.000 207 21199.97 32.28 42842.51 47800.84 2014-07-26 22:39:33.000 207 21199.97 32.32 42842.49 47800.84 2014-07-26 22:39:34.000 207 21199.96 32.31 42842.49 47800.86 2014-07-26 22:39:35.000 207 21199.99 32.29 42842.51 47800.87 2014-07-26 22:39:36.000 207 21199.98 32.30 42842.49 47800.87 2014-07-26 22:39:37.000 207 21199.98 32.31 42842.46 47800.86 2014-07-26 22:39:38.000 207 21200.00 32.35 42842.49 47800.87 2014-07-26 22:39:39.000 207 21199.99 32.34 42842.49 47800.89 2014-07-26 22:39:40.000 207 21199.97 32.34 42842.50 47800.87 2014-07-26 22:39:41.000 207 21199.98 32.35 42842.50 47800.87 2014-07-26 22:39:42.000 207 21199.99 32.36 42842.49 47800.88 2014-07-26 22:39:43.000 207 21199.98 32.36 42842.50 47800.86 2014-07-26 22:39:44.000 207 21199.98 32.39 42842.52 47800.88 2014-07-26 22:39:45.000 207 21199.98 32.40 42842.50 47800.89 2014-07-26 22:39:46.000 207 21199.99 32.42 42842.49 47800.89 2014-07-26 22:39:47.000 207 21199.99 32.43 42842.50 47800.91 2014-07-26 22:39:48.000 207 21199.99 32.43 42842.51 47800.90 2014-07-26 22:39:49.000 207 21200.01 32.47 42842.54 47800.88 2014-07-26 22:39:50.000 207 21200.02 32.49 42842.53 47800.89 2014-07-26 22:39:51.000 207 21200.01 32.50 42842.53 47800.89 2014-07-26 22:39:52.000 207 21199.98 32.49 42842.51 47800.90 2014-07-26 22:39:53.000 207 21199.94 32.49 42842.54 47800.88 2014-07-26 22:39:54.000 207 21199.93 32.52 42842.57 47800.88 2014-07-26 22:39:55.000 207 21199.95 32.52 42842.53 47800.87 2014-07-26 22:39:56.000 207 21199.91 32.55 42842.56 47800.86 2014-07-26 22:39:57.000 207 21199.91 32.51 42842.51 47800.86 2014-07-26 22:39:58.000 207 21199.89 32.53 42842.49 47800.82 2014-07-26 22:39:59.000 207 21199.88 32.52 42842.50 47800.82 2014-07-26 22:40:00.000 207 21199.89 32.53 42842.50 47800.83 2014-07-26 22:40:01.000 207 21199.88 32.54 42842.50 47800.83 2014-07-26 22:40:02.000 207 21199.87 32.53 42842.53 47800.81 2014-07-26 22:40:03.000 207 21199.84 32.51 42842.52 47800.82 2014-07-26 22:40:04.000 207 21199.86 32.51 42842.50 47800.82 2014-07-26 22:40:05.000 207 21199.85 32.53 42842.50 47800.80 2014-07-26 22:40:06.000 207 21199.88 32.53 42842.50 47800.83 2014-07-26 22:40:07.000 207 21199.87 32.53 42842.52 47800.82 2014-07-26 22:40:08.000 207 21199.89 32.53 42842.50 47800.79 2014-07-26 22:40:09.000 207 21199.88 32.56 42842.50 47800.81 2014-07-26 22:40:10.000 207 21199.88 32.55 42842.50 47800.78 2014-07-26 22:40:11.000 207 21199.84 32.55 42842.49 47800.79 2014-07-26 22:40:12.000 207 21199.84 32.58 42842.50 47800.78 2014-07-26 22:40:13.000 207 21199.90 32.58 42842.50 47800.79 2014-07-26 22:40:14.000 207 21199.90 32.55 42842.50 47800.77 2014-07-26 22:40:15.000 207 21199.85 32.56 42842.49 47800.77 2014-07-26 22:40:16.000 207 21199.87 32.57 42842.47 47800.76 2014-07-26 22:40:17.000 207 21199.87 32.57 42842.49 47800.76 2014-07-26 22:40:18.000 207 21199.86 32.59 42842.49 47800.76 2014-07-26 22:40:19.000 207 21199.87 32.60 42842.47 47800.77 2014-07-26 22:40:20.000 207 21199.87 32.58 42842.44 47800.77 2014-07-26 22:40:21.000 207 21199.89 32.60 42842.44 47800.76 2014-07-26 22:40:22.000 207 21199.88 32.60 42842.46 47800.75 2014-07-26 22:40:23.000 207 21199.86 32.65 42842.43 47800.77 2014-07-26 22:40:24.000 207 21199.84 32.73 42842.40 47800.74 2014-07-26 22:40:25.000 207 21199.79 32.78 42842.35 47800.70 2014-07-26 22:40:26.000 207 21199.72 32.80 42842.35 47800.65 2014-07-26 22:40:27.000 207 21199.71 32.79 42842.35 47800.61 2014-07-26 22:40:28.000 207 21199.71 32.75 42842.33 47800.60 2014-07-26 22:40:29.000 207 21199.71 32.70 42842.38 47800.60 2014-07-26 22:40:30.000 207 21199.73 32.68 42842.38 47800.60 2014-07-26 22:40:31.000 207 21199.71 32.70 42842.38 47800.62 2014-07-26 22:40:32.000 207 21199.68 32.72 42842.35 47800.63 2014-07-26 22:40:33.000 207 21199.69 32.73 42842.35 47800.60 2014-07-26 22:40:34.000 207 21199.67 32.71 42842.36 47800.60 2014-07-26 22:40:35.000 207 21199.68 32.67 42842.38 47800.59 2014-07-26 22:40:36.000 207 21199.71 32.62 42842.39 47800.62 2014-07-26 22:40:37.000 207 21199.73 32.58 42842.40 47800.63 2014-07-26 22:40:38.000 207 21199.77 32.53 42842.46 47800.69 2014-07-26 22:40:39.000 207 21199.74 32.53 42842.49 47800.69 2014-07-26 22:40:40.000 207 21199.70 32.52 42842.51 47800.73 2014-07-26 22:40:41.000 207 21199.68 32.52 42842.54 47800.73 2014-07-26 22:40:42.000 207 21199.68 32.53 42842.56 47800.73 2014-07-26 22:40:43.000 207 21199.68 32.52 42842.56 47800.74 2014-07-26 22:40:44.000 207 21199.67 32.53 42842.53 47800.76 2014-07-26 22:40:45.000 207 21199.64 32.50 42842.52 47800.76 2014-07-26 22:40:46.000 207 21199.62 32.48 42842.53 47800.79 2014-07-26 22:40:47.000 207 21199.62 32.49 42842.57 47800.77 2014-07-26 22:40:48.000 207 21199.60 32.49 42842.60 47800.79 2014-07-26 22:40:49.000 207 21199.59 32.49 42842.60 47800.79 2014-07-26 22:40:50.000 207 21199.60 32.50 42842.60 47800.80 2014-07-26 22:40:51.000 207 21199.57 32.51 42842.60 47800.77 2014-07-26 22:40:52.000 207 21199.59 32.50 42842.60 47800.79 2014-07-26 22:40:53.000 207 21199.60 32.49 42842.62 47800.77 2014-07-26 22:40:54.000 207 21199.62 32.52 42842.60 47800.76 2014-07-26 22:40:55.000 207 21199.61 32.49 42842.60 47800.76 2014-07-26 22:40:56.000 207 21199.61 32.50 42842.57 47800.76 2014-07-26 22:40:57.000 207 21199.60 32.48 42842.57 47800.75 2014-07-26 22:40:58.000 207 21199.60 32.51 42842.56 47800.74 2014-07-26 22:40:59.000 207 21199.56 32.50 42842.57 47800.74 2014-07-26 22:41:00.000 207 21199.56 32.51 42842.57 47800.75 2014-07-26 22:41:01.000 207 21199.56 32.53 42842.57 47800.72 2014-07-26 22:41:02.000 207 21199.55 32.53 42842.53 47800.73 2014-07-26 22:41:03.000 207 21199.53 32.53 42842.54 47800.72 2014-07-26 22:41:04.000 207 21199.52 32.53 42842.56 47800.70 2014-07-26 22:41:05.000 207 21199.51 32.55 42842.56 47800.71 2014-07-26 22:41:06.000 207 21199.49 32.57 42842.54 47800.69 2014-07-26 22:41:07.000 207 21199.46 32.58 42842.56 47800.70 2014-07-26 22:41:08.000 207 21199.46 32.60 42842.56 47800.67 2014-07-26 22:41:09.000 207 21199.45 32.56 42842.57 47800.68 2014-07-26 22:41:10.000 207 21199.46 32.56 42842.57 47800.67 2014-07-26 22:41:11.000 207 21199.46 32.58 42842.60 47800.65 2014-07-26 22:41:12.000 207 21199.44 32.57 42842.63 47800.64 2014-07-26 22:41:13.000 207 21199.41 32.56 42842.61 47800.65 2014-07-26 22:41:14.000 207 21199.43 32.58 42842.58 47800.65 2014-07-26 22:41:15.000 207 21199.42 32.58 42842.60 47800.64 2014-07-26 22:41:16.000 207 21199.40 32.58 42842.57 47800.64 2014-07-26 22:41:17.000 207 21199.39 32.61 42842.56 47800.61 2014-07-26 22:41:18.000 207 21199.38 32.61 42842.51 47800.62 2014-07-26 22:41:19.000 207 21199.35 32.60 42842.52 47800.60 2014-07-26 22:41:20.000 207 21199.33 32.61 42842.54 47800.58 2014-07-26 22:41:21.000 207 21199.33 32.63 42842.53 47800.57 2014-07-26 22:41:22.000 207 21199.38 32.62 42842.51 47800.56 2014-07-26 22:41:23.000 207 21199.36 32.62 42842.53 47800.56 2014-07-26 22:41:24.000 207 21199.35 32.59 42842.51 47800.55 2014-07-26 22:41:25.000 207 21199.34 32.57 42842.49 47800.54 2014-07-26 22:41:26.000 207 21199.35 32.57 42842.49 47800.54 2014-07-26 22:41:27.000 207 21199.34 32.56 42842.51 47800.53 2014-07-26 22:41:28.000 207 21199.39 32.53 42842.49 47800.55 2014-07-26 22:41:29.000 207 21199.39 32.51 42842.52 47800.57 2014-07-26 22:41:30.000 207 21199.38 32.51 42842.56 47800.56 2014-07-26 22:41:31.000 207 21199.34 32.49 42842.58 47800.60 2014-07-26 22:41:32.000 207 21199.36 32.46 42842.60 47800.60 2014-07-26 22:41:33.000 207 21199.36 32.40 42842.64 47800.63 2014-07-26 22:41:34.000 207 21199.36 32.38 42842.67 47800.66 2014-07-26 22:41:35.000 207 21199.37 32.37 42842.64 47800.67 2014-07-26 22:41:36.000 207 21199.38 32.34 42842.68 47800.70 2014-07-26 22:41:37.000 207 21199.37 32.32 42842.71 47800.73 2014-07-26 22:41:38.000 207 21199.39 32.31 42842.71 47800.74 2014-07-26 22:41:39.000 207 21199.38 32.29 42842.75 47800.77 2014-07-26 22:41:40.000 207 21199.41 32.24 42842.79 47800.79 2014-07-26 22:41:41.000 207 21199.41 32.20 42842.82 47800.84 2014-07-26 22:41:42.000 207 21199.43 32.19 42842.85 47800.84 2014-07-26 22:41:43.000 207 21199.45 32.14 42842.88 47800.88 2014-07-26 22:41:44.000 207 21199.43 32.11 42842.85 47800.89 2014-07-26 22:41:45.000 207 21199.43 32.08 42842.85 47800.88 2014-07-26 22:41:46.000 207 21199.39 32.05 42842.86 47800.92 2014-07-26 22:41:47.000 207 21199.40 32.05 42842.88 47800.90 2014-07-26 22:41:48.000 207 21199.40 32.04 42842.92 47800.94 2014-07-26 22:41:49.000 207 21199.34 32.01 42842.96 47800.93 2014-07-26 22:41:50.000 207 21199.36 32.02 42842.95 47800.95 2014-07-26 22:41:51.000 207 21199.36 32.01 42842.92 47800.93 2014-07-26 22:41:52.000 207 21199.37 32.01 42842.92 47800.93 2014-07-26 22:41:53.000 207 21199.37 32.01 42842.92 47800.94 2014-07-26 22:41:54.000 207 21199.36 32.03 42842.94 47800.92 2014-07-26 22:41:55.000 207 21199.36 32.01 42842.95 47800.91 2014-07-26 22:41:56.000 207 21199.39 31.97 42842.93 47800.95 2014-07-26 22:41:57.000 207 21199.36 31.96 42842.96 47800.95 2014-07-26 22:41:58.000 207 21199.40 31.96 42842.95 47800.94 2014-07-26 22:41:59.000 207 21199.40 31.94 42842.93 47800.95 2014-07-26 22:42:00.000 207 21199.39 31.90 42842.99 47800.97 2014-07-26 22:42:01.000 207 21199.41 31.91 42842.99 47800.96 2014-07-26 22:42:02.000 207 21199.43 31.91 42842.99 47800.98 2014-07-26 22:42:03.000 207 21199.41 31.87 42843.00 47800.97 2014-07-26 22:42:04.000 207 21199.44 31.88 42842.96 47800.98 2014-07-26 22:42:05.000 207 21199.45 31.88 42842.96 47800.99 2014-07-26 22:42:06.000 207 21199.48 31.88 42843.00 47800.99 2014-07-26 22:42:07.000 207 21199.46 31.91 42842.96 47800.99 2014-07-26 22:42:08.000 207 21199.43 31.89 42843.01 47801.00 2014-07-26 22:42:09.000 207 21199.45 31.86 42843.02 47801.02 2014-07-26 22:42:10.000 207 21199.41 31.84 42843.02 47801.00 2014-07-26 22:42:11.000 207 21199.40 31.89 42842.96 47800.99 2014-07-26 22:42:12.000 207 21199.38 31.98 42842.96 47800.98 2014-07-26 22:42:13.000 207 21199.33 32.02 42842.92 47800.92 2014-07-26 22:42:14.000 207 21199.31 32.02 42842.86 47800.88 2014-07-26 22:42:15.000 207 21199.27 32.04 42842.82 47800.84 2014-07-26 22:42:16.000 207 21199.27 31.99 42842.82 47800.80 2014-07-26 22:42:17.000 207 21199.27 31.90 42842.85 47800.78 2014-07-26 22:42:18.000 207 21199.29 31.87 42842.85 47800.80 2014-07-26 22:42:19.000 207 21199.27 31.84 42842.88 47800.82 2014-07-26 22:42:20.000 207 21199.27 31.85 42842.88 47800.85 2014-07-26 22:42:21.000 207 21199.27 31.85 42842.89 47800.84 2014-07-26 22:42:22.000 207 21199.19 31.91 42842.90 47800.85 2014-07-26 22:42:23.000 207 21199.18 32.00 42842.83 47800.79 2014-07-26 22:42:24.000 207 21199.17 32.06 42842.81 47800.76 2014-07-26 22:42:25.000 207 21199.15 32.12 42842.72 47800.68 2014-07-26 22:42:26.000 207 21199.15 32.13 42842.67 47800.65 2014-07-26 22:42:27.000 207 21199.11 32.14 42842.63 47800.60 2014-07-26 22:42:28.000 207 21199.12 32.14 42842.60 47800.53 2014-07-26 22:42:29.000 207 21199.14 32.11 42842.56 47800.51 2014-07-26 22:42:30.000 207 21199.11 32.07 42842.56 47800.47 2014-07-26 22:42:31.000 207 21199.10 32.03 42842.56 47800.47 2014-07-26 22:42:32.000 207 21199.07 32.01 42842.51 47800.43 2014-07-26 22:42:33.000 207 21199.05 31.97 42842.50 47800.44 2014-07-26 22:42:34.000 207 21199.05 31.94 42842.51 47800.40 2014-07-26 22:42:35.000 207 21199.08 31.89 42842.52 47800.44 2014-07-26 22:42:36.000 207 21199.14 31.82 42842.56 47800.44 2014-07-26 22:42:37.000 207 21199.13 31.81 42842.60 47800.48 2014-07-26 22:42:38.000 207 21199.13 31.78 42842.60 47800.51 2014-07-26 22:42:39.000 207 21199.09 31.77 42842.60 47800.55 2014-07-26 22:42:40.000 207 21199.07 31.79 42842.60 47800.53 2014-07-26 22:42:41.000 207 21199.10 31.79 42842.57 47800.56 2014-07-26 22:42:42.000 207 21199.09 31.78 42842.60 47800.53 2014-07-26 22:42:43.000 207 21199.08 31.79 42842.57 47800.53 2014-07-26 22:42:44.000 207 21199.09 31.77 42842.56 47800.53 2014-07-26 22:42:45.000 207 21199.09 31.74 42842.56 47800.52 2014-07-26 22:42:46.000 207 21199.09 31.73 42842.57 47800.52 2014-07-26 22:42:47.000 207 21199.09 31.73 42842.57 47800.53 2014-07-26 22:42:48.000 207 21199.07 31.72 42842.60 47800.53 2014-07-26 22:42:49.000 207 21199.07 31.72 42842.60 47800.53 2014-07-26 22:42:50.000 207 21199.07 31.73 42842.57 47800.52 2014-07-26 22:42:51.000 207 21199.05 31.76 42842.58 47800.53 2014-07-26 22:42:52.000 207 21199.05 31.74 42842.58 47800.51 2014-07-26 22:42:53.000 207 21199.04 31.72 42842.58 47800.51 2014-07-26 22:42:54.000 207 21199.04 31.72 42842.57 47800.51 2014-07-26 22:42:55.000 207 21199.04 31.71 42842.56 47800.51 2014-07-26 22:42:56.000 207 21199.03 31.73 42842.58 47800.50 2014-07-26 22:42:57.000 207 21199.02 31.77 42842.56 47800.50 2014-07-26 22:42:58.000 207 21199.01 31.78 42842.56 47800.49 2014-07-26 22:42:59.000 207 21198.98 31.81 42842.54 47800.46 2014-07-26 22:43:00.000 207 21198.94 31.86 42842.52 47800.44 2014-07-26 22:43:01.000 207 21198.93 31.88 42842.49 47800.41 2014-07-26 22:43:02.000 207 21198.91 31.90 42842.45 47800.35 2014-07-26 22:43:03.000 207 21198.89 31.91 42842.39 47800.33 2014-07-26 22:43:04.000 207 21198.90 31.88 42842.39 47800.30 2014-07-26 22:43:05.000 207 21198.91 31.87 42842.39 47800.29 2014-07-26 22:43:06.000 207 21198.91 31.87 42842.42 47800.30 2014-07-26 22:43:07.000 207 21198.89 31.89 42842.40 47800.31 2014-07-26 22:43:08.000 207 21198.90 31.88 42842.44 47800.32 2014-07-26 22:43:09.000 207 21198.88 31.90 42842.43 47800.30 2014-07-26 22:43:10.000 207 21198.85 31.90 42842.44 47800.31 2014-07-26 22:43:11.000 207 21198.87 31.93 42842.44 47800.32 2014-07-26 22:43:12.000 207 21198.89 31.92 42842.39 47800.31 2014-07-26 22:43:13.000 207 21198.86 31.93 42842.42 47800.30 2014-07-26 22:43:14.000 207 21198.88 31.94 42842.39 47800.29 2014-07-26 22:43:15.000 207 21198.85 31.97 42842.38 47800.27 2014-07-26 22:43:16.000 207 21198.85 31.98 42842.42 47800.29 2014-07-26 22:43:17.000 207 21198.84 31.99 42842.42 47800.28 2014-07-26 22:43:18.000 207 21198.84 32.01 42842.42 47800.26 2014-07-26 22:43:19.000 207 21198.83 32.03 42842.40 47800.27 2014-07-26 22:43:20.000 207 21198.84 31.99 42842.42 47800.26 2014-07-26 22:43:21.000 207 21198.86 31.94 42842.42 47800.29 2014-07-26 22:43:22.000 207 21198.89 31.89 42842.47 47800.31 2014-07-26 22:43:23.000 207 21198.89 31.87 42842.49 47800.35 2014-07-26 22:43:24.000 207 21198.92 31.88 42842.49 47800.38 2014-07-26 22:43:25.000 207 21198.90 31.91 42842.47 47800.39 2014-07-26 22:43:26.000 207 21198.89 31.92 42842.50 47800.40 2014-07-26 22:43:27.000 207 21198.89 31.94 42842.50 47800.40 2014-07-26 22:43:28.000 207 21198.89 31.93 42842.51 47800.39 2014-07-26 22:43:29.000 207 21198.94 31.93 42842.53 47800.42 2014-07-26 22:43:30.000 207 21198.91 31.95 42842.57 47800.42 2014-07-26 22:43:31.000 207 21198.93 31.94 42842.60 47800.45 2014-07-26 22:43:32.000 207 21198.96 31.95 42842.57 47800.47 2014-07-26 22:43:33.000 207 21198.94 31.99 42842.60 47800.47 2014-07-26 22:43:34.000 207 21198.98 31.99 42842.60 47800.48 2014-07-26 22:43:35.000 207 21198.95 31.98 42842.58 47800.51 2014-07-26 22:43:36.000 207 21198.94 31.97 42842.62 47800.52 2014-07-26 22:43:37.000 207 21198.94 32.00 42842.62 47800.50 2014-07-26 22:43:38.000 207 21198.89 32.03 42842.63 47800.53 2014-07-26 22:43:39.000 207 21198.80 32.10 42842.58 47800.50 2014-07-26 22:43:40.000 207 21198.78 32.15 42842.56 47800.42 2014-07-26 22:43:41.000 207 21198.74 32.20 42842.50 47800.38 2014-07-26 22:43:42.000 207 21198.69 32.25 42842.49 47800.34 2014-07-26 22:43:43.000 207 21198.68 32.25 42842.45 47800.31 2014-07-26 22:43:44.000 207 21198.68 32.28 42842.40 47800.25 2014-07-26 22:43:45.000 207 21198.66 32.31 42842.38 47800.20 2014-07-26 22:43:46.000 207 21198.66 32.30 42842.35 47800.17 2014-07-26 22:43:47.000 207 21198.66 32.30 42842.36 47800.16 2014-07-26 22:43:48.000 207 21198.63 32.33 42842.35 47800.13 2014-07-26 22:43:49.000 207 21198.61 32.34 42842.32 47800.12 2014-07-26 22:43:50.000 207 21198.62 32.34 42842.36 47800.13 2014-07-26 22:43:51.000 207 21198.62 32.36 42842.33 47800.13 2014-07-26 22:43:52.000 207 21198.65 32.36 42842.35 47800.12 2014-07-26 22:43:53.000 207 21198.62 32.39 42842.35 47800.13 2014-07-26 22:43:54.000 207 21198.59 32.40 42842.36 47800.13 2014-07-26 22:43:55.000 207 21198.58 32.41 42842.31 47800.10 2014-07-26 22:43:56.000 207 21198.60 32.42 42842.35 47800.12 2014-07-26 22:43:57.000 207 21198.60 32.42 42842.36 47800.11 2014-07-26 22:43:58.000 207 21198.58 32.45 42842.35 47800.12 2014-07-26 22:43:59.000 207 21198.58 32.44 42842.36 47800.13 2014-07-26 22:44:00.000 207 21198.58 32.46 42842.36 47800.13 2014-07-26 22:44:01.000 207 21198.57 32.48 42842.35 47800.14 2014-07-26 22:44:02.000 207 21198.59 32.50 42842.36 47800.12 2014-07-26 22:44:03.000 207 21198.62 32.50 42842.36 47800.15 2014-07-26 22:44:04.000 207 21198.63 32.50 42842.35 47800.13 2014-07-26 22:44:05.000 207 21198.62 32.60 42842.35 47800.16 2014-07-26 22:44:06.000 207 21198.59 32.74 42842.31 47800.13 2014-07-26 22:44:07.000 207 21198.55 32.82 42842.24 47800.07 2014-07-26 22:44:08.000 207 21198.52 32.85 42842.21 47799.98 2014-07-26 22:44:09.000 207 21198.53 32.89 42842.14 47799.91 2014-07-26 22:44:10.000 207 21198.52 32.88 42842.12 47799.90 2014-07-26 22:44:11.000 207 21198.52 32.88 42842.08 47799.84 2014-07-26 22:44:12.000 207 21198.53 32.89 42842.06 47799.84 2014-07-26 22:44:13.000 207 21198.55 32.88 42842.07 47799.85 2014-07-26 22:44:14.000 207 21198.58 32.88 42842.10 47799.82 2014-07-26 22:44:15.000 207 21198.56 32.88 42842.08 47799.83 2014-07-26 22:44:16.000 207 21198.59 32.90 42842.08 47799.83 2014-07-26 22:44:17.000 207 21198.58 32.88 42842.07 47799.83 2014-07-26 22:44:18.000 207 21198.58 32.88 42842.08 47799.84 2014-07-26 22:44:19.000 207 21198.54 32.89 42842.07 47799.85 2014-07-26 22:44:20.000 207 21198.51 32.89 42842.10 47799.82 2014-07-26 22:44:21.000 207 21198.50 32.91 42842.10 47799.83 2014-07-26 22:44:22.000 207 21198.52 32.93 42842.08 47799.84 2014-07-26 22:44:23.000 207 21198.50 32.99 42842.07 47799.83 2014-07-26 22:44:24.000 207 21198.51 33.04 42842.06 47799.82 2014-07-26 22:44:25.000 207 21198.48 33.07 42841.97 47799.79 2014-07-26 22:44:26.000 207 21198.48 33.08 42841.95 47799.76 2014-07-26 22:44:27.000 207 21198.50 33.09 42841.93 47799.74 2014-07-26 22:44:28.000 207 21198.50 33.08 42841.92 47799.72 2014-07-26 22:44:29.000 207 21198.51 33.07 42841.93 47799.69 2014-07-26 22:44:30.000 207 21198.50 33.09 42841.90 47799.70 2014-07-26 22:44:31.000 207 21198.51 33.10 42841.90 47799.70 2014-07-26 22:44:32.000 207 21198.53 33.07 42841.96 47799.69 2014-07-26 22:44:33.000 207 21198.55 33.08 42841.96 47799.70 2014-07-26 22:44:34.000 207 21198.56 33.08 42841.99 47799.72 2014-07-26 22:44:35.000 207 21198.56 33.05 42841.99 47799.74 2014-07-26 22:44:36.000 207 21198.60 33.02 42842.00 47799.77 2014-07-26 22:44:37.000 207 21198.65 32.99 42842.07 47799.80 2014-07-26 22:44:38.000 207 21198.77 32.93 42842.13 47799.89 2014-07-26 22:44:39.000 207 21198.86 32.89 42842.18 47799.96 2014-07-26 22:44:40.000 207 21198.88 32.85 42842.25 47800.07 2014-07-26 22:44:41.000 207 21198.89 32.85 42842.31 47800.12 2014-07-26 22:44:42.000 207 21198.87 32.85 42842.32 47800.18 2014-07-26 22:44:43.000 207 21198.82 32.84 42842.32 47800.19 2014-07-26 22:44:44.000 207 21198.78 32.87 42842.32 47800.18 2014-07-26 22:44:45.000 207 21198.73 32.93 42842.31 47800.17 2014-07-26 22:44:46.000 207 21198.70 32.96 42842.28 47800.12 2014-07-26 22:44:47.000 207 21198.69 32.97 42842.27 47800.13 2014-07-26 22:44:48.000 207 21198.67 32.95 42842.31 47800.08 2014-07-26 22:44:49.000 207 21198.64 32.95 42842.28 47800.09 2014-07-26 22:44:50.000 207 21198.66 32.91 42842.29 47800.11 2014-07-26 22:44:51.000 207 21198.67 32.87 42842.31 47800.10 2014-07-26 22:44:52.000 207 21198.65 32.81 42842.38 47800.10 2014-07-26 22:44:53.000 207 21198.63 32.78 42842.40 47800.15 2014-07-26 22:44:54.000 207 21198.64 32.75 42842.40 47800.15 2014-07-26 22:44:55.000 207 21198.64 32.73 42842.42 47800.17 2014-07-26 22:44:56.000 207 21198.62 32.72 42842.45 47800.21 2014-07-26 22:44:57.000 207 21198.62 32.73 42842.45 47800.20 2014-07-26 22:44:58.000 207 21198.68 32.71 42842.47 47800.23 2014-07-26 22:44:59.000 207 21198.67 32.68 42842.46 47800.23 2014-07-26 22:45:00.000 207 21198.66 32.68 42842.45 47800.26 2014-07-26 22:45:01.000 207 21198.65 32.69 42842.51 47800.26 2014-07-26 22:45:02.000 207 21198.68 32.69 42842.49 47800.26 2014-07-26 22:45:03.000 207 21198.69 32.68 42842.50 47800.23 2014-07-26 22:45:04.000 207 21198.71 32.66 42842.47 47800.29 2014-07-26 22:45:05.000 207 21198.69 32.65 42842.47 47800.28 2014-07-26 22:45:06.000 207 21198.67 32.63 42842.49 47800.28 2014-07-26 22:45:07.000 207 21198.68 32.60 42842.53 47800.31 2014-07-26 22:45:08.000 207 21198.69 32.60 42842.54 47800.33 2014-07-26 22:45:09.000 207 21198.67 32.65 42842.54 47800.33 2014-07-26 22:45:10.000 207 21198.63 32.67 42842.52 47800.32 2014-07-26 22:45:11.000 207 21198.65 32.69 42842.51 47800.31 2014-07-26 22:45:12.000 207 21198.62 32.70 42842.52 47800.29 2014-07-26 22:45:13.000 207 21198.63 32.70 42842.50 47800.27 2014-07-26 22:45:14.000 207 21198.63 32.72 42842.49 47800.26 2014-07-26 22:45:15.000 207 21198.61 32.73 42842.45 47800.26 2014-07-26 22:45:16.000 207 21198.61 32.75 42842.49 47800.23 2014-07-26 22:45:17.000 207 21198.63 32.78 42842.49 47800.23 2014-07-26 22:45:18.000 207 21198.62 32.78 42842.45 47800.23 2014-07-26 22:45:19.000 207 21198.61 32.82 42842.42 47800.22 2014-07-26 22:45:20.000 207 21198.61 32.82 42842.38 47800.20 2014-07-26 22:45:21.000 207 21198.62 32.81 42842.35 47800.18 2014-07-26 22:45:22.000 207 21198.62 32.83 42842.39 47800.16 2014-07-26 22:45:23.000 207 21198.56 32.85 42842.39 47800.15 2014-07-26 22:45:24.000 207 21198.58 32.84 42842.42 47800.17 2014-07-26 22:45:25.000 207 21198.59 32.83 42842.40 47800.13 2014-07-26 22:45:26.000 207 21198.57 32.81 42842.39 47800.14 2014-07-26 22:45:27.000 207 21198.57 32.80 42842.38 47800.15 2014-07-26 22:45:28.000 207 21198.60 32.77 42842.42 47800.13 2014-07-26 22:45:29.000 207 21198.60 32.78 42842.39 47800.14 2014-07-26 22:45:30.000 207 21198.60 32.79 42842.42 47800.14 2014-07-26 22:45:31.000 207 21198.60 32.81 42842.38 47800.15 2014-07-26 22:45:32.000 207 21198.59 32.79 42842.35 47800.14 2014-07-26 22:45:33.000 207 21198.59 32.80 42842.36 47800.11 2014-07-26 22:45:34.000 207 21198.58 32.83 42842.36 47800.13 2014-07-26 22:45:35.000 207 21198.63 32.78 42842.36 47800.13 2014-07-26 22:45:36.000 207 21198.64 32.72 42842.39 47800.12 2014-07-26 22:45:37.000 207 21198.61 32.71 42842.40 47800.17 2014-07-26 22:45:38.000 207 21198.63 32.70 42842.42 47800.19 2014-07-26 22:45:39.000 207 21198.66 32.67 42842.46 47800.20 2014-07-26 22:45:40.000 207 21198.66 32.62 42842.53 47800.21 2014-07-26 22:45:41.000 207 21198.69 32.54 42842.53 47800.28 2014-07-26 22:45:42.000 207 21198.70 32.45 42842.57 47800.28 2014-07-26 22:45:43.000 207 21198.70 32.35 42842.65 47800.35 2014-07-26 22:45:44.000 207 21198.72 32.29 42842.67 47800.41 2014-07-26 22:45:45.000 207 21198.75 32.25 42842.75 47800.49 2014-07-26 22:45:46.000 207 21198.77 32.23 42842.79 47800.55 2014-07-26 22:45:47.000 207 21198.79 32.18 42842.85 47800.61 2014-07-26 22:45:48.000 207 21198.79 32.15 42842.90 47800.63 2014-07-26 22:45:49.000 207 21198.81 32.14 42842.93 47800.68 2014-07-26 22:45:50.000 207 21198.84 32.13 42842.95 47800.73 2014-07-26 22:45:51.000 207 21198.88 32.10 42842.99 47800.74 2014-07-26 22:45:52.000 207 21198.89 32.08 42843.00 47800.79 2014-07-26 22:45:53.000 207 21198.90 32.04 42843.06 47800.83 2014-07-26 22:45:54.000 207 21198.89 32.02 42843.08 47800.85 2014-07-26 22:45:55.000 207 21198.85 32.02 42843.08 47800.87 2014-07-26 22:45:56.000 207 21198.83 32.03 42843.10 47800.87 2014-07-26 22:45:57.000 207 21198.84 31.99 42843.11 47800.89 2014-07-26 22:45:58.000 207 21198.83 31.99 42843.08 47800.88 2014-07-26 22:45:59.000 207 21198.80 32.00 42843.10 47800.89 2014-07-26 22:46:00.000 207 21198.82 32.00 42843.12 47800.91 2014-07-26 22:46:01.000 207 21198.81 31.99 42843.12 47800.91 2014-07-26 22:46:02.000 207 21198.78 32.02 42843.11 47800.88 2014-07-26 22:46:03.000 207 21198.77 32.02 42843.10 47800.91 2014-07-26 22:46:04.000 207 21198.79 31.99 42843.13 47800.90 2014-07-26 22:46:05.000 207 21198.81 32.00 42843.14 47800.90 2014-07-26 22:46:06.000 207 21198.79 32.00 42843.12 47800.90 2014-07-26 22:46:07.000 207 21198.80 32.03 42843.13 47800.91 2014-07-26 22:46:08.000 207 21198.79 32.01 42843.12 47800.88 2014-07-26 22:46:09.000 207 21198.80 32.00 42843.10 47800.89 2014-07-26 22:46:10.000 207 21198.78 32.00 42843.10 47800.90 2014-07-26 22:46:11.000 207 21198.78 32.00 42843.11 47800.88 2014-07-26 22:46:12.000 207 21198.80 32.00 42843.10 47800.88 2014-07-26 22:46:13.000 207 21198.78 32.01 42843.10 47800.86 2014-07-26 22:46:14.000 207 21198.78 32.01 42843.10 47800.87 2014-07-26 22:46:15.000 207 21198.76 32.04 42843.06 47800.87 2014-07-26 22:46:16.000 207 21198.75 32.04 42843.06 47800.82 2014-07-26 22:46:17.000 207 21198.76 32.03 42843.04 47800.83 2014-07-26 22:46:18.000 207 21198.75 32.04 42843.04 47800.83 2014-07-26 22:46:19.000 207 21198.76 32.05 42843.03 47800.81 2014-07-26 22:46:20.000 207 21198.74 32.04 42843.03 47800.80 2014-07-26 22:46:21.000 207 21198.72 32.04 42843.06 47800.79 2014-07-26 22:46:22.000 207 21198.74 32.05 42843.02 47800.78 2014-07-26 22:46:23.000 207 21198.74 32.07 42842.99 47800.78 2014-07-26 22:46:24.000 207 21198.73 32.05 42843.00 47800.78 2014-07-26 22:46:25.000 207 21198.71 32.07 42842.99 47800.76 2014-07-26 22:46:26.000 207 21198.68 32.13 42842.99 47800.77 2014-07-26 22:46:27.000 207 21198.64 32.20 42842.96 47800.72 2014-07-26 22:46:28.000 207 21198.60 32.26 42842.92 47800.66 2014-07-26 22:46:29.000 207 21198.54 32.30 42842.88 47800.60 2014-07-26 22:46:30.000 207 21198.52 32.33 42842.81 47800.57 2014-07-26 22:46:31.000 207 21198.48 32.37 42842.79 47800.50 2014-07-26 22:46:32.000 207 21198.50 32.40 42842.76 47800.46 2014-07-26 22:46:33.000 207 21198.50 32.38 42842.75 47800.46 2014-07-26 22:46:34.000 207 21198.50 32.38 42842.72 47800.40 2014-07-26 22:46:35.000 207 21198.47 32.39 42842.72 47800.39 2014-07-26 22:46:36.000 207 21198.43 32.42 42842.74 47800.39 2014-07-26 22:46:37.000 207 21198.39 32.45 42842.68 47800.36 2014-07-26 22:46:38.000 207 21198.42 32.45 42842.67 47800.33 2014-07-26 22:46:39.000 207 21198.45 32.47 42842.67 47800.30 2014-07-26 22:46:40.000 207 21198.44 32.47 42842.64 47800.28 2014-07-26 22:46:41.000 207 21198.40 32.46 42842.63 47800.29 2014-07-26 22:46:42.000 207 21198.39 32.48 42842.61 47800.28 2014-07-26 22:46:43.000 207 21198.37 32.49 42842.57 47800.25 2014-07-26 22:46:44.000 207 21198.37 32.49 42842.60 47800.26 2014-07-26 22:46:45.000 207 21198.38 32.47 42842.61 47800.26 2014-07-26 22:46:46.000 207 21198.38 32.47 42842.60 47800.23 2014-07-26 22:46:47.000 207 21198.40 32.49 42842.60 47800.25 2014-07-26 22:46:48.000 207 21198.39 32.52 42842.57 47800.22 2014-07-26 22:46:49.000 207 21198.38 32.55 42842.57 47800.22 2014-07-26 22:46:50.000 207 21198.38 32.56 42842.58 47800.22 2014-07-26 22:46:51.000 207 21198.35 32.57 42842.54 47800.20 2014-07-26 22:46:52.000 207 21198.35 32.51 42842.57 47800.18 2014-07-26 22:46:53.000 207 21198.37 32.44 42842.58 47800.17 2014-07-26 22:46:54.000 207 21198.39 32.46 42842.61 47800.21 2014-07-26 22:46:55.000 207 21198.43 32.45 42842.61 47800.26 2014-07-26 22:46:56.000 207 21198.43 32.44 42842.64 47800.29 2014-07-26 22:46:57.000 207 21198.42 32.43 42842.64 47800.28 2014-07-26 22:46:58.000 207 21198.39 32.41 42842.65 47800.27 2014-07-26 22:46:59.000 207 21198.39 32.40 42842.64 47800.31 2014-07-26 22:47:00.000 207 21198.40 32.36 42842.67 47800.31 2014-07-26 22:47:01.000 207 21198.39 32.31 42842.71 47800.31 2014-07-26 22:47:02.000 207 21198.37 32.29 42842.68 47800.30 2014-07-26 22:47:03.000 207 21198.38 32.24 42842.69 47800.32 2014-07-26 22:47:04.000 207 21198.36 32.22 42842.74 47800.31 2014-07-26 22:47:05.000 207 21198.35 32.21 42842.75 47800.33 2014-07-26 22:47:06.000 207 21198.35 32.21 42842.74 47800.34 2014-07-26 22:47:07.000 207 21198.35 32.19 42842.74 47800.32 2014-07-26 22:47:08.000 207 21198.39 32.20 42842.74 47800.33 2014-07-26 22:47:09.000 207 21198.40 32.21 42842.74 47800.32 2014-07-26 22:47:10.000 207 21198.40 32.19 42842.72 47800.32 2014-07-26 22:47:11.000 207 21198.40 32.16 42842.72 47800.34 2014-07-26 22:47:12.000 207 21198.39 32.16 42842.71 47800.33 2014-07-26 22:47:13.000 207 21198.36 32.15 42842.74 47800.31 2014-07-26 22:47:14.000 207 21198.37 32.11 42842.74 47800.33 2014-07-26 22:47:15.000 207 21198.40 32.07 42842.75 47800.34 2014-07-26 22:47:16.000 207 21198.42 32.04 42842.75 47800.35 2014-07-26 22:47:17.000 207 21198.43 32.04 42842.77 47800.39 2014-07-26 22:47:18.000 207 21198.46 32.02 42842.78 47800.40 2014-07-26 22:47:19.000 207 21198.44 32.03 42842.77 47800.40 2014-07-26 22:47:20.000 207 21198.44 32.06 42842.78 47800.41 2014-07-26 22:47:21.000 207 21198.42 32.09 42842.74 47800.42 2014-07-26 22:47:22.000 207 21198.43 32.07 42842.75 47800.41 2014-07-26 22:47:23.000 207 21198.42 32.07 42842.81 47800.43 2014-07-26 22:47:24.000 207 21198.46 32.06 42842.81 47800.43 2014-07-26 22:47:25.000 207 21198.47 32.09 42842.79 47800.45 2014-07-26 22:47:26.000 207 21198.47 32.07 42842.81 47800.46 2014-07-26 22:47:27.000 207 21198.49 32.09 42842.81 47800.45 2014-07-26 22:47:28.000 207 21198.49 32.10 42842.83 47800.47 2014-07-26 22:47:29.000 207 21198.54 32.10 42842.83 47800.47 2014-07-26 22:47:30.000 207 21198.56 32.12 42842.81 47800.46 2014-07-26 22:47:31.000 207 21198.56 32.11 42842.81 47800.51 2014-07-26 22:47:32.000 207 21198.54 32.17 42842.83 47800.51 2014-07-26 22:47:33.000 207 21198.52 32.20 42842.79 47800.48 2014-07-26 22:47:34.000 207 21198.51 32.24 42842.75 47800.46 2014-07-26 22:47:35.000 207 21198.50 32.27 42842.70 47800.40 2014-07-26 22:47:36.000 207 21198.50 32.26 42842.75 47800.42 2014-07-26 22:47:37.000 207 21198.50 32.27 42842.72 47800.41 2014-07-26 22:47:38.000 207 21198.52 32.25 42842.68 47800.39 2014-07-26 22:47:39.000 207 21198.50 32.26 42842.69 47800.39 2014-07-26 22:47:40.000 207 21198.54 32.24 42842.69 47800.38 2014-07-26 22:47:41.000 207 21198.57 32.23 42842.68 47800.37 2014-07-26 22:47:42.000 207 21198.56 32.22 42842.68 47800.38 2014-07-26 22:47:43.000 207 21198.57 32.20 42842.65 47800.37 2014-07-26 22:47:44.000 207 21198.59 32.16 42842.70 47800.39 2014-07-26 22:47:45.000 207 21198.58 32.13 42842.74 47800.40 2014-07-26 22:47:46.000 207 21198.62 32.13 42842.70 47800.43 2014-07-26 22:47:47.000 207 21198.64 32.12 42842.72 47800.46 2014-07-26 22:47:48.000 207 21198.65 32.12 42842.74 47800.49 2014-07-26 22:47:49.000 207 21198.66 32.13 42842.74 47800.49 2014-07-26 22:47:50.000 207 21198.69 32.14 42842.74 47800.51 2014-07-26 22:47:51.000 207 21198.71 32.14 42842.75 47800.53 2014-07-26 22:47:52.000 207 21198.72 32.17 42842.75 47800.55 2014-07-26 22:47:53.000 207 21198.73 32.20 42842.75 47800.54 2014-07-26 22:47:54.000 207 21198.76 32.17 42842.72 47800.53 2014-07-26 22:47:55.000 207 21198.78 32.18 42842.75 47800.54 2014-07-26 22:47:56.000 207 21198.79 32.16 42842.74 47800.53 2014-07-26 22:47:57.000 207 21198.80 32.14 42842.74 47800.55 2014-07-26 22:47:58.000 207 21198.84 32.14 42842.74 47800.58 2014-07-26 22:47:59.000 207 21198.83 32.13 42842.77 47800.55 2014-07-26 22:48:00.000 207 21198.86 32.11 42842.78 47800.58 2014-07-26 22:48:01.000 207 21198.90 32.08 42842.78 47800.58 2014-07-26 22:48:02.000 207 21198.91 32.08 42842.76 47800.58 2014-07-26 22:48:03.000 207 21198.93 32.10 42842.74 47800.59 2014-07-26 22:48:04.000 207 21198.96 32.08 42842.76 47800.60 2014-07-26 22:48:05.000 207 21198.98 32.10 42842.74 47800.60 2014-07-26 22:48:06.000 207 21199.03 32.10 42842.72 47800.62 2014-07-26 22:48:07.000 207 21199.03 32.08 42842.72 47800.65 2014-07-26 22:48:08.000 207 21198.99 32.05 42842.72 47800.63 2014-07-26 22:48:09.000 207 21199.00 32.04 42842.75 47800.66 2014-07-26 22:48:10.000 207 21199.01 32.03 42842.76 47800.67 2014-07-26 22:48:11.000 207 21199.03 32.02 42842.77 47800.69 2014-07-26 22:48:12.000 207 21199.09 32.01 42842.81 47800.71 2014-07-26 22:48:13.000 207 21199.07 31.99 42842.77 47800.71 2014-07-26 22:48:14.000 207 21199.06 31.95 42842.79 47800.70 2014-07-26 22:48:15.000 207 21199.06 31.93 42842.76 47800.69 2014-07-26 22:48:16.000 207 21199.07 31.91 42842.76 47800.71 2014-07-26 22:48:17.000 207 21199.10 31.93 42842.76 47800.72 2014-07-26 22:48:18.000 207 21199.09 31.92 42842.77 47800.73 2014-07-26 22:48:19.000 207 21199.12 31.90 42842.72 47800.71 2014-07-26 22:48:20.000 207 21199.16 31.90 42842.70 47800.70 2014-07-26 22:48:21.000 207 21199.13 31.89 42842.71 47800.69 2014-07-26 22:48:22.000 207 21199.15 31.88 42842.71 47800.70 2014-07-26 22:48:23.000 207 21199.16 31.87 42842.68 47800.69 2014-07-26 22:48:24.000 207 21199.18 31.87 42842.65 47800.68 2014-07-26 22:48:25.000 207 21199.19 31.90 42842.65 47800.67 2014-07-26 22:48:26.000 207 21199.19 31.91 42842.68 47800.68 2014-07-26 22:48:27.000 207 21199.21 31.89 42842.67 47800.68 2014-07-26 22:48:28.000 207 21199.19 31.88 42842.67 47800.68 2014-07-26 22:48:29.000 207 21199.17 31.85 42842.65 47800.68 2014-07-26 22:48:30.000 207 21199.15 31.81 42842.64 47800.67 2014-07-26 22:48:31.000 207 21199.16 31.79 42842.64 47800.65 2014-07-26 22:48:32.000 207 21199.16 31.80 42842.61 47800.63 2014-07-26 22:48:33.000 207 21199.17 31.79 42842.61 47800.62 2014-07-26 22:48:34.000 207 21199.16 31.77 42842.61 47800.60 2014-07-26 22:48:35.000 207 21199.13 31.77 42842.60 47800.59 2014-07-26 22:48:36.000 207 21199.13 31.78 42842.60 47800.57 2014-07-26 22:48:37.000 207 21199.15 31.78 42842.63 47800.57 2014-07-26 22:48:38.000 207 21199.16 31.82 42842.60 47800.60 2014-07-26 22:48:39.000 207 21199.16 31.83 42842.56 47800.59 2014-07-26 22:48:40.000 207 21199.17 31.82 42842.56 47800.57 2014-07-26 22:48:41.000 207 21199.21 31.82 42842.56 47800.58 2014-07-26 22:48:42.000 207 21199.20 31.85 42842.56 47800.56 2014-07-26 22:48:43.000 207 21199.21 31.83 42842.57 47800.56 2014-07-26 22:48:44.000 207 21199.20 31.86 42842.58 47800.56 2014-07-26 22:48:45.000 207 21199.21 31.84 42842.54 47800.57 2014-07-26 22:48:46.000 207 21199.22 31.83 42842.56 47800.57 2014-07-26 22:48:47.000 207 21199.26 31.83 42842.57 47800.58 2014-07-26 22:48:48.000 207 21199.30 31.82 42842.56 47800.58 2014-07-26 22:48:49.000 207 21199.29 31.83 42842.56 47800.61 2014-07-26 22:48:50.000 207 21199.30 31.81 42842.58 47800.61 2014-07-26 22:48:51.000 207 21199.31 31.78 42842.60 47800.63 2014-07-26 22:48:52.000 207 21199.32 31.80 42842.61 47800.65 2014-07-26 22:48:53.000 207 21199.34 31.79 42842.58 47800.64 2014-07-26 22:48:54.000 207 21199.35 31.80 42842.60 47800.67 2014-07-26 22:48:55.000 207 21199.36 31.82 42842.61 47800.68 2014-07-26 22:48:56.000 207 21199.37 31.81 42842.62 47800.69 2014-07-26 22:48:57.000 207 21199.39 31.80 42842.60 47800.70 2014-07-26 22:48:58.000 207 21199.41 31.79 42842.63 47800.73 2014-07-26 22:48:59.000 207 21199.42 31.79 42842.63 47800.72 2014-07-26 22:49:00.000 207 21199.44 31.79 42842.63 47800.74 2014-07-26 22:49:01.000 207 21199.45 31.80 42842.64 47800.75 2014-07-26 22:49:02.000 207 21199.49 31.79 42842.67 47800.76 2014-07-26 22:49:03.000 207 21199.49 31.81 42842.67 47800.78 2014-07-26 22:49:04.000 207 21199.49 31.81 42842.64 47800.78 2014-07-26 22:49:05.000 207 21199.49 31.83 42842.67 47800.78 2014-07-26 22:49:06.000 207 21199.50 31.86 42842.65 47800.81 2014-07-26 22:49:07.000 207 21199.49 31.85 42842.65 47800.79 2014-07-26 22:49:08.000 207 21199.51 31.84 42842.67 47800.80 2014-07-26 22:49:09.000 207 21199.51 31.83 42842.68 47800.81 2014-07-26 22:49:10.000 207 21199.51 31.85 42842.68 47800.80 2014-07-26 22:49:11.000 207 21199.51 31.85 42842.68 47800.80 2014-07-26 22:49:12.000 207 21199.52 31.82 42842.69 47800.83 2014-07-26 22:49:13.000 207 21199.53 31.82 42842.70 47800.82 2014-07-26 22:49:14.000 207 21199.54 31.83 42842.70 47800.86 2014-07-26 22:49:15.000 207 21199.55 31.86 42842.69 47800.86 2014-07-26 22:49:16.000 207 21199.58 31.86 42842.70 47800.86 2014-07-26 22:49:17.000 207 21199.56 31.86 42842.71 47800.87 2014-07-26 22:49:18.000 207 21199.55 31.89 42842.74 47800.87 2014-07-26 22:49:19.000 207 21199.59 31.89 42842.74 47800.87 2014-07-26 22:49:20.000 207 21199.62 31.88 42842.74 47800.92 2014-07-26 22:49:21.000 207 21199.62 31.89 42842.71 47800.88 2014-07-26 22:49:22.000 207 21199.64 31.91 42842.72 47800.93 2014-07-26 22:49:23.000 207 21199.63 31.91 42842.72 47800.89 2014-07-26 22:49:24.000 207 21199.64 31.93 42842.74 47800.93 2014-07-26 22:49:25.000 207 21199.65 31.94 42842.74 47800.92 2014-07-26 22:49:26.000 207 21199.65 31.94 42842.75 47800.95 2014-07-26 22:49:27.000 207 21199.63 31.96 42842.74 47800.93 2014-07-26 22:49:28.000 207 21199.67 31.96 42842.76 47800.95 2014-07-26 22:49:29.000 207 21199.68 31.95 42842.76 47800.98 2014-07-26 22:49:30.000 207 21199.67 31.94 42842.72 47800.98 2014-07-26 22:49:31.000 207 21199.64 31.92 42842.74 47800.96 2014-07-26 22:49:32.000 207 21199.65 31.93 42842.77 47800.98 2014-07-26 22:49:33.000 207 21199.63 31.95 42842.81 47800.98 2014-07-26 22:49:34.000 207 21199.63 31.96 42842.79 47800.98 2014-07-26 22:49:35.000 207 21199.62 31.95 42842.78 47800.99 2014-07-26 22:49:36.000 207 21199.67 31.94 42842.77 47800.99 2014-07-26 22:49:37.000 207 21199.68 31.95 42842.78 47801.00 2014-07-26 22:49:38.000 207 21199.67 32.01 42842.81 47801.01 2014-07-26 22:49:39.000 207 21199.64 32.04 42842.79 47800.99 2014-07-26 22:49:40.000 207 21199.64 32.08 42842.77 47800.94 2014-07-26 22:49:41.000 207 21199.61 32.11 42842.74 47800.94 2014-07-26 22:49:42.000 207 21199.61 32.12 42842.74 47800.90 2014-07-26 22:49:43.000 207 21199.60 32.15 42842.69 47800.89 2014-07-26 22:49:44.000 207 21199.63 32.17 42842.70 47800.85 2014-07-26 22:49:45.000 207 21199.64 32.17 42842.69 47800.85 2014-07-26 22:49:46.000 207 21199.62 32.17 42842.65 47800.83 2014-07-26 22:49:47.000 207 21199.60 32.23 42842.64 47800.85 2014-07-26 22:49:48.000 207 21199.58 32.31 42842.67 47800.81 2014-07-26 22:49:49.000 207 21199.56 32.48 42842.60 47800.78 2014-07-26 22:49:50.000 207 21199.53 32.59 42842.50 47800.72 2014-07-26 22:49:51.000 207 21199.56 32.67 42842.36 47800.62 2014-07-26 22:49:52.000 207 21199.56 32.69 42842.29 47800.54 2014-07-26 22:49:53.000 207 21199.53 32.69 42842.25 47800.48 2014-07-26 22:49:54.000 207 21199.55 32.71 42842.25 47800.43 2014-07-26 22:49:55.000 207 21199.54 32.71 42842.24 47800.41 2014-07-26 22:49:56.000 207 21199.53 32.72 42842.22 47800.38 2014-07-26 22:49:57.000 207 21199.55 32.72 42842.19 47800.39 2014-07-26 22:49:58.000 207 21199.55 32.73 42842.18 47800.39 2014-07-26 22:49:59.000 207 21199.52 32.75 42842.19 47800.36 2014-07-26 22:50:00.000 207 21199.51 32.73 42842.20 47800.39 2014-07-26 22:50:01.000 207 21199.53 32.70 42842.20 47800.39 2014-07-26 22:50:02.000 207 21199.55 32.71 42842.17 47800.38 2014-07-26 22:50:03.000 207 21199.54 32.71 42842.17 47800.38 2014-07-26 22:50:04.000 207 21199.56 32.71 42842.19 47800.41 2014-07-26 22:50:05.000 207 21199.57 32.70 42842.20 47800.39 2014-07-26 22:50:06.000 207 21199.58 32.70 42842.21 47800.41 2014-07-26 22:50:07.000 207 21199.59 32.70 42842.22 47800.41 2014-07-26 22:50:08.000 207 21199.60 32.70 42842.25 47800.42 2014-07-26 22:50:09.000 207 21199.58 32.72 42842.22 47800.43 2014-07-26 22:50:10.000 207 21199.59 32.74 42842.22 47800.44 2014-07-26 22:50:11.000 207 21199.58 32.72 42842.26 47800.43 2014-07-26 22:50:12.000 207 21199.59 32.74 42842.24 47800.45 2014-07-26 22:50:13.000 207 21199.62 32.77 42842.25 47800.44 2014-07-26 22:50:14.000 207 21199.61 32.78 42842.24 47800.47 2014-07-26 22:50:15.000 207 21199.63 32.78 42842.24 47800.48 2014-07-26 22:50:16.000 207 21199.65 32.76 42842.24 47800.48 2014-07-26 22:50:17.000 207 21199.66 32.79 42842.25 47800.50 2014-07-26 22:50:18.000 207 21199.67 32.82 42842.25 47800.50 2014-07-26 22:50:19.000 207 21199.67 32.82 42842.25 47800.47 2014-07-26 22:50:20.000 207 21199.66 32.80 42842.26 47800.52 2014-07-26 22:50:21.000 207 21199.69 32.79 42842.27 47800.52 2014-07-26 22:50:22.000 207 21199.69 32.80 42842.26 47800.52 2014-07-26 22:50:23.000 207 21199.68 32.74 42842.31 47800.53 2014-07-26 22:50:24.000 207 21199.70 32.68 42842.33 47800.57 2014-07-26 22:50:25.000 207 21199.67 32.61 42842.38 47800.61 2014-07-26 22:50:26.000 207 21199.67 32.56 42842.44 47800.64 2014-07-26 22:50:27.000 207 21199.66 32.54 42842.52 47800.72 2014-07-26 22:50:28.000 207 21199.66 32.53 42842.56 47800.76 2014-07-26 22:50:29.000 207 21199.69 32.52 42842.54 47800.80 2014-07-26 22:50:30.000 207 21199.69 32.53 42842.62 47800.83 2014-07-26 22:50:31.000 207 21199.71 32.54 42842.61 47800.84 2014-07-26 22:50:32.000 207 21199.71 32.54 42842.60 47800.86 2014-07-26 22:50:33.000 207 21199.69 32.54 42842.64 47800.88 2014-07-26 22:50:34.000 207 21199.69 32.54 42842.61 47800.87 2014-07-26 22:50:35.000 207 21199.67 32.55 42842.62 47800.86 2014-07-26 22:50:36.000 207 21199.71 32.56 42842.63 47800.86 2014-07-26 22:50:37.000 207 21199.73 32.56 42842.64 47800.86 2014-07-26 22:50:38.000 207 21199.67 32.58 42842.64 47800.87 2014-07-26 22:50:39.000 207 21199.67 32.58 42842.61 47800.85 2014-07-26 22:50:40.000 207 21199.68 32.58 42842.64 47800.86 2014-07-26 22:50:41.000 207 21199.69 32.57 42842.64 47800.87 2014-07-26 22:50:42.000 207 21199.67 32.58 42842.61 47800.88 2014-07-26 22:50:43.000 207 21199.70 32.57 42842.63 47800.87 2014-07-26 22:50:44.000 207 21199.69 32.55 42842.67 47800.91 2014-07-26 22:50:45.000 207 21199.66 32.55 42842.74 47800.90 2014-07-26 22:50:46.000 207 21199.67 32.56 42842.71 47800.93 2014-07-26 22:50:47.000 207 21199.69 32.58 42842.71 47800.94 2014-07-26 22:50:48.000 207 21199.69 32.57 42842.70 47800.91 2014-07-26 22:50:49.000 207 21199.68 32.58 42842.71 47800.94 2014-07-26 22:50:50.000 207 21199.70 32.57 42842.74 47800.96 2014-07-26 22:50:51.000 207 21199.72 32.56 42842.74 47800.94 2014-07-26 22:50:52.000 207 21199.74 32.56 42842.71 47800.98 2014-07-26 22:50:53.000 207 21199.77 32.55 42842.72 47801.00 2014-07-26 22:50:54.000 207 21199.78 32.54 42842.71 47800.99 2014-07-26 22:50:55.000 207 21199.75 32.54 42842.76 47800.99 2014-07-26 22:50:56.000 207 21199.77 32.55 42842.74 47801.02 2014-07-26 22:50:57.000 207 21199.78 32.52 42842.75 47801.01 2014-07-26 22:50:58.000 207 21199.78 32.52 42842.70 47801.02 2014-07-26 22:50:59.000 207 21199.76 32.51 42842.74 47801.01 2014-07-26 22:51:00.000 207 21199.78 32.53 42842.75 47801.04 2014-07-26 22:51:01.000 207 21199.78 32.54 42842.77 47801.02 2014-07-26 22:51:02.000 207 21199.79 32.56 42842.77 47801.03 2014-07-26 22:51:03.000 207 21199.80 32.58 42842.78 47801.04 2014-07-26 22:51:04.000 207 21199.79 32.59 42842.76 47801.04 2014-07-26 22:51:05.000 207 21199.82 32.57 42842.77 47801.03 2014-07-26 22:51:06.000 207 21199.83 32.60 42842.75 47801.03 2014-07-26 22:51:07.000 207 21199.82 32.60 42842.72 47801.02 2014-07-26 22:51:08.000 207 21199.82 32.59 42842.75 47801.01 2014-07-26 22:51:09.000 207 21199.85 32.60 42842.74 47801.02 2014-07-26 22:51:10.000 207 21199.83 32.64 42842.74 47801.01 2014-07-26 22:51:11.000 207 21199.83 32.71 42842.72 47801.02 2014-07-26 22:51:12.000 207 21199.84 32.72 42842.71 47801.01 2014-07-26 22:51:13.000 207 21199.84 32.72 42842.69 47800.99 2014-07-26 22:51:14.000 207 21199.86 32.75 42842.67 47800.99 2014-07-26 22:51:15.000 207 21199.91 32.76 42842.70 47800.98 2014-07-26 22:51:16.000 207 21199.93 32.77 42842.70 47800.97 2014-07-26 22:51:17.000 207 21199.93 32.76 42842.69 47801.00 2014-07-26 22:51:18.000 207 21199.97 32.73 42842.69 47801.00 2014-07-26 22:51:19.000 207 21200.02 32.75 42842.67 47801.03 2014-07-26 22:51:20.000 207 21200.01 32.75 42842.69 47801.04 2014-07-26 22:51:21.000 207 21200.00 32.73 42842.67 47801.05 2014-07-26 22:51:22.000 207 21200.01 32.72 42842.65 47801.02 2014-07-26 22:51:23.000 207 21200.02 32.72 42842.65 47801.04 2014-07-26 22:51:24.000 207 21200.03 32.74 42842.68 47801.04 2014-07-26 22:51:25.000 207 21199.98 32.73 42842.65 47801.03 2014-07-26 22:51:26.000 207 21199.99 32.75 42842.64 47801.02 2014-07-26 22:51:27.000 207 21200.00 32.81 42842.65 47801.02 2014-07-26 22:51:28.000 207 21199.97 32.83 42842.56 47800.98 2014-07-26 22:51:29.000 207 21199.99 32.81 42842.53 47800.93 2014-07-26 22:51:30.000 207 21200.00 32.78 42842.50 47800.90 2014-07-26 22:51:31.000 207 21200.00 32.78 42842.47 47800.89 2014-07-26 22:51:32.000 207 21200.00 32.76 42842.46 47800.86 2014-07-26 22:51:33.000 207 21200.01 32.74 42842.50 47800.89 2014-07-26 22:51:34.000 207 21200.05 32.74 42842.49 47800.87 2014-07-26 22:51:35.000 207 21200.04 32.75 42842.46 47800.90 2014-07-26 22:51:36.000 207 21200.05 32.74 42842.49 47800.90 2014-07-26 22:51:37.000 207 21200.07 32.73 42842.50 47800.92 2014-07-26 22:51:38.000 207 21200.07 32.71 42842.50 47800.95 2014-07-26 22:51:39.000 207 21200.09 32.69 42842.52 47800.94 2014-07-26 22:51:40.000 207 21200.08 32.67 42842.54 47800.98 2014-07-26 22:51:41.000 207 21200.07 32.67 42842.56 47800.98 2014-07-26 22:51:42.000 207 21200.10 32.65 42842.56 47800.99 2014-07-26 22:51:43.000 207 21200.11 32.66 42842.60 47801.02 2014-07-26 22:51:44.000 207 21200.08 32.68 42842.61 47801.04 2014-07-26 22:51:45.000 207 21200.08 32.67 42842.61 47801.02 2014-07-26 22:51:46.000 207 21200.07 32.68 42842.61 47801.03 2014-07-26 22:51:47.000 207 21200.08 32.69 42842.60 47801.04 2014-07-26 22:51:48.000 207 21200.10 32.68 42842.61 47801.04 2014-07-26 22:51:49.000 207 21200.09 32.70 42842.57 47801.02 2014-07-26 22:51:50.000 207 21200.09 32.73 42842.53 47801.00 2014-07-26 22:51:51.000 207 21200.12 32.74 42842.57 47801.02 2014-07-26 22:51:52.000 207 21200.10 32.75 42842.57 47801.00 2014-07-26 22:51:53.000 207 21200.10 32.74 42842.57 47800.99 2014-07-26 22:51:54.000 207 21200.12 32.74 42842.53 47800.99 2014-07-26 22:51:55.000 207 21200.10 32.76 42842.51 47801.00 2014-07-26 22:51:56.000 207 21200.10 32.76 42842.49 47800.97 2014-07-26 22:51:57.000 207 21200.13 32.80 42842.49 47800.96 2014-07-26 22:51:58.000 207 21200.13 32.82 42842.46 47800.93 2014-07-26 22:51:59.000 207 21200.13 32.80 42842.46 47800.95 2014-07-26 22:52:00.000 207 21200.15 32.79 42842.46 47800.93 2014-07-26 22:52:01.000 207 21200.16 32.79 42842.47 47800.92 2014-07-26 22:52:02.000 207 21200.17 32.77 42842.47 47800.92 2014-07-26 22:52:03.000 207 21200.17 32.72 42842.49 47800.92 2014-07-26 22:52:04.000 207 21200.16 32.68 42842.49 47800.95 2014-07-26 22:52:05.000 207 21200.15 32.65 42842.53 47800.96 2014-07-26 22:52:06.000 207 21200.16 32.67 42842.54 47800.98 2014-07-26 22:52:07.000 207 21200.16 32.67 42842.56 47800.98 2014-07-26 22:52:08.000 207 21200.15 32.67 42842.56 47801.02 2014-07-26 22:52:09.000 207 21200.15 32.68 42842.58 47801.01 2014-07-26 22:52:10.000 207 21200.16 32.68 42842.58 47801.01 2014-07-26 22:52:11.000 207 21200.18 32.66 42842.58 47801.05 2014-07-26 22:52:12.000 207 21200.17 32.68 42842.58 47801.03 2014-07-26 22:52:13.000 207 21200.18 32.70 42842.60 47801.06 2014-07-26 22:52:14.000 207 21200.17 32.71 42842.60 47801.03 2014-07-26 22:52:15.000 207 21200.18 32.72 42842.57 47801.03 2014-07-26 22:52:16.000 207 21200.19 32.71 42842.58 47801.01 2014-07-26 22:52:17.000 207 21200.16 32.70 42842.61 47801.03 2014-07-26 22:52:18.000 207 21200.19 32.71 42842.58 47801.03 2014-07-26 22:52:19.000 207 21200.18 32.73 42842.60 47801.05 2014-07-26 22:52:20.000 207 21200.19 32.74 42842.58 47801.07 2014-07-26 22:52:21.000 207 21200.21 32.72 42842.57 47801.05 2014-07-26 22:52:22.000 207 21200.19 32.73 42842.58 47801.04 2014-07-26 22:52:23.000 207 21200.20 32.74 42842.60 47801.07 2014-07-26 22:52:24.000 207 21200.20 32.71 42842.60 47801.01 2014-07-26 22:52:25.000 207 21200.16 32.71 42842.56 47801.02 2014-07-26 22:52:26.000 207 21200.16 32.71 42842.51 47801.03 2014-07-26 22:52:27.000 207 21200.16 32.68 42842.53 47801.02 2014-07-26 22:52:28.000 207 21200.17 32.67 42842.56 47801.02 2014-07-26 22:52:29.000 207 21200.22 32.66 42842.56 47801.02 2014-07-26 22:52:30.000 207 21200.18 32.67 42842.54 47801.02 2014-07-26 22:52:31.000 207 21200.20 32.67 42842.50 47801.00 2014-07-26 22:52:32.000 207 21200.22 32.61 42842.52 47801.00 2014-07-26 22:52:33.000 207 21200.24 32.58 42842.56 47801.02 2014-07-26 22:52:34.000 207 21200.27 32.52 42842.60 47801.04 2014-07-26 22:52:35.000 207 21200.30 32.47 42842.61 47801.09 2014-07-26 22:52:36.000 207 21200.32 32.47 42842.64 47801.14 2014-07-26 22:52:37.000 207 21200.34 32.46 42842.65 47801.16 2014-07-26 22:52:38.000 207 21200.29 32.46 42842.70 47801.17 2014-07-26 22:52:39.000 207 21200.27 32.47 42842.68 47801.18 2014-07-26 22:52:40.000 207 21200.28 32.45 42842.68 47801.20 2014-07-26 22:52:41.000 207 21200.33 32.45 42842.67 47801.21 2014-07-26 22:52:42.000 207 21200.37 32.45 42842.65 47801.20 2014-07-26 22:52:43.000 207 21200.37 32.47 42842.64 47801.19 2014-07-26 22:52:44.000 207 21200.34 32.50 42842.67 47801.21 2014-07-26 22:52:45.000 207 21200.35 32.50 42842.69 47801.19 2014-07-26 22:52:46.000 207 21200.32 32.50 42842.68 47801.18 2014-07-26 22:52:47.000 207 21200.32 32.51 42842.70 47801.22 2014-07-26 22:52:48.000 207 21200.31 32.52 42842.67 47801.20 2014-07-26 22:52:49.000 207 21200.30 32.53 42842.65 47801.18 2014-07-26 22:52:50.000 207 21200.28 32.53 42842.68 47801.21 2014-07-26 22:52:51.000 207 21200.26 32.54 42842.70 47801.21 2014-07-26 22:52:52.000 207 21200.26 32.54 42842.70 47801.19 2014-07-26 22:52:53.000 207 21200.27 32.54 42842.70 47801.21 2014-07-26 22:52:54.000 207 21200.25 32.53 42842.70 47801.20 2014-07-26 22:52:55.000 207 21200.23 32.55 42842.74 47801.23 2014-07-26 22:52:56.000 207 21200.26 32.54 42842.74 47801.22 2014-07-26 22:52:57.000 207 21200.27 32.54 42842.76 47801.22 2014-07-26 22:52:58.000 207 21200.27 32.54 42842.72 47801.23 2014-07-26 22:52:59.000 207 21200.31 32.56 42842.70 47801.24 2014-07-26 22:53:00.000 207 21200.29 32.59 42842.71 47801.24 2014-07-26 22:53:01.000 207 21200.29 32.58 42842.76 47801.27 2014-07-26 22:53:02.000 207 21200.29 32.56 42842.74 47801.25 2014-07-26 22:53:03.000 207 21200.27 32.58 42842.74 47801.27 2014-07-26 22:53:04.000 207 21200.29 32.57 42842.74 47801.26 2014-07-26 22:53:05.000 207 21200.28 32.59 42842.74 47801.27 2014-07-26 22:53:06.000 207 21200.33 32.61 42842.74 47801.28 2014-07-26 22:53:07.000 207 21200.31 32.62 42842.76 47801.28 2014-07-26 22:53:08.000 207 21200.34 32.60 42842.78 47801.28 2014-07-26 22:53:09.000 207 21200.33 32.61 42842.76 47801.29 2014-07-26 22:53:10.000 207 21200.36 32.64 42842.74 47801.28 2014-07-26 22:53:11.000 207 21200.36 32.66 42842.76 47801.31 2014-07-26 22:53:12.000 207 21200.34 32.67 42842.74 47801.29 2014-07-26 22:53:13.000 207 21200.33 32.66 42842.74 47801.26 2014-07-26 22:53:14.000 207 21200.36 32.67 42842.74 47801.30 2014-07-26 22:53:15.000 207 21200.36 32.67 42842.75 47801.26 2014-07-26 22:53:16.000 207 21200.36 32.65 42842.74 47801.28 2014-07-26 22:53:17.000 207 21200.36 32.65 42842.74 47801.27 2014-07-26 22:53:18.000 207 21200.38 32.65 42842.74 47801.26 2014-07-26 22:53:19.000 207 21200.36 32.62 42842.71 47801.28 2014-07-26 22:53:20.000 207 21200.35 32.61 42842.72 47801.29 2014-07-26 22:53:21.000 207 21200.35 32.60 42842.75 47801.28 2014-07-26 22:53:22.000 207 21200.39 32.61 42842.77 47801.31 2014-07-26 22:53:23.000 207 21200.38 32.60 42842.76 47801.33 2014-07-26 22:53:24.000 207 21200.37 32.60 42842.75 47801.32 2014-07-26 22:53:25.000 207 21200.37 32.59 42842.74 47801.29 2014-07-26 22:53:26.000 207 21200.36 32.57 42842.74 47801.28 2014-07-26 22:53:27.000 207 21200.37 32.56 42842.74 47801.29 2014-07-26 22:53:28.000 207 21200.37 32.53 42842.72 47801.28 2014-07-26 22:53:29.000 207 21200.38 32.49 42842.72 47801.29 2014-07-26 22:53:30.000 207 21200.35 32.47 42842.74 47801.27 2014-07-26 22:53:31.000 207 21200.33 32.47 42842.74 47801.26 2014-07-26 22:53:32.000 207 21200.33 32.48 42842.75 47801.27 2014-07-26 22:53:33.000 207 21200.31 32.47 42842.77 47801.27 2014-07-26 22:53:34.000 207 21200.32 32.46 42842.75 47801.23 2014-07-26 22:53:35.000 207 21200.32 32.46 42842.70 47801.23 2014-07-26 22:53:36.000 207 21200.30 32.43 42842.72 47801.26 2014-07-26 22:53:37.000 207 21200.30 32.42 42842.70 47801.20 2014-07-26 22:53:38.000 207 21200.26 32.43 42842.72 47801.18 2014-07-26 22:53:39.000 207 21200.27 32.43 42842.69 47801.21 2014-07-26 22:53:40.000 207 21200.24 32.45 42842.67 47801.19 2014-07-26 22:53:41.000 207 21200.26 32.42 42842.70 47801.17 2014-07-26 22:53:42.000 207 21200.27 32.42 42842.71 47801.16 2014-07-26 22:53:43.000 207 21200.27 32.44 42842.69 47801.17 2014-07-26 22:53:44.000 207 21200.27 32.43 42842.67 47801.17 2014-07-26 22:53:45.000 207 21200.28 32.46 42842.65 47801.17 2014-07-26 22:53:46.000 207 21200.31 32.45 42842.67 47801.17 2014-07-26 22:53:47.000 207 21200.31 32.43 42842.65 47801.16 2014-07-26 22:53:48.000 207 21200.29 32.44 42842.64 47801.16 2014-07-26 22:53:49.000 207 21200.30 32.45 42842.63 47801.15 2014-07-26 22:53:50.000 207 21200.31 32.44 42842.65 47801.14 2014-07-26 22:53:51.000 207 21200.28 32.42 42842.65 47801.16 2014-07-26 22:53:52.000 207 21200.29 32.42 42842.65 47801.14 2014-07-26 22:53:53.000 207 21200.30 32.49 42842.67 47801.15 2014-07-26 22:53:54.000 207 21200.29 32.69 42842.58 47801.13 2014-07-26 22:53:55.000 207 21200.32 32.80 42842.47 47801.09 2014-07-26 22:53:56.000 207 21200.28 32.82 42842.38 47800.97 2014-07-26 22:53:57.000 207 21200.28 32.80 42842.33 47800.91 2014-07-26 22:53:58.000 207 21200.31 32.80 42842.28 47800.88 2014-07-26 22:53:59.000 207 21200.31 32.80 42842.27 47800.86 2014-07-26 22:54:00.000 207 21200.32 32.82 42842.25 47800.84 2014-07-26 22:54:01.000 207 21200.34 32.81 42842.21 47800.84 2014-07-26 22:54:02.000 207 21200.34 32.80 42842.22 47800.84 2014-07-26 22:54:03.000 207 21200.33 32.79 42842.24 47800.84 2014-07-26 22:54:04.000 207 21200.40 32.79 42842.24 47800.84 2014-07-26 22:54:05.000 207 21200.40 32.78 42842.25 47800.86 2014-07-26 22:54:06.000 207 21200.43 32.74 42842.22 47800.88 2014-07-26 22:54:07.000 207 21200.46 32.75 42842.26 47800.86 2014-07-26 22:54:08.000 207 21200.48 32.78 42842.25 47800.89 2014-07-26 22:54:09.000 207 21200.46 32.77 42842.24 47800.86 2014-07-26 22:54:10.000 207 21200.48 32.76 42842.27 47800.90 2014-07-26 22:54:11.000 207 21200.46 32.75 42842.29 47800.89 2014-07-26 22:54:12.000 207 21200.47 32.74 42842.29 47800.91 2014-07-26 22:54:13.000 207 21200.45 32.74 42842.26 47800.90 2014-07-26 22:54:14.000 207 21200.45 32.67 42842.27 47800.89 2014-07-26 22:54:15.000 207 21200.44 32.54 42842.32 47800.92 2014-07-26 22:54:16.000 207 21200.45 32.48 42842.39 47800.97 2014-07-26 22:54:17.000 207 21200.43 32.42 42842.46 47801.03 2014-07-26 22:54:18.000 207 21200.45 32.40 42842.53 47801.08 2014-07-26 22:54:19.000 207 21200.47 32.37 42842.62 47801.11 2014-07-26 22:54:20.000 207 21200.48 32.35 42842.62 47801.15 2014-07-26 22:54:21.000 207 21200.44 32.35 42842.60 47801.17 2014-07-26 22:54:22.000 207 21200.43 32.33 42842.67 47801.19 2014-07-26 22:54:23.000 207 21200.44 32.33 42842.65 47801.22 2014-07-26 22:54:24.000 207 21200.44 32.31 42842.68 47801.21 2014-07-26 22:54:25.000 207 21200.44 32.27 42842.69 47801.23 2014-07-26 22:54:26.000 207 21200.44 32.23 42842.74 47801.27 2014-07-26 22:54:27.000 207 21200.41 32.21 42842.76 47801.30 2014-07-26 22:54:28.000 207 21200.39 32.20 42842.77 47801.30 2014-07-26 22:54:29.000 207 21200.42 32.19 42842.78 47801.33 2014-07-26 22:54:30.000 207 21200.42 32.20 42842.81 47801.34 2014-07-26 22:54:31.000 207 21200.43 32.21 42842.81 47801.35 2014-07-26 22:54:32.000 207 21200.43 32.22 42842.82 47801.35 2014-07-26 22:54:33.000 207 21200.44 32.28 42842.79 47801.36 2014-07-26 22:54:34.000 207 21200.46 32.31 42842.75 47801.33 2014-07-26 22:54:35.000 207 21200.50 32.31 42842.75 47801.30 2014-07-26 22:54:36.000 207 21200.50 32.32 42842.72 47801.31 2014-07-26 22:54:37.000 207 21200.50 32.34 42842.74 47801.27 2014-07-26 22:54:38.000 207 21200.51 32.33 42842.72 47801.27 2014-07-26 22:54:39.000 207 21200.47 32.32 42842.71 47801.31 2014-07-26 22:54:40.000 207 21200.52 32.31 42842.72 47801.28 2014-07-26 22:54:41.000 207 21200.56 32.28 42842.72 47801.28 2014-07-26 22:54:42.000 207 21200.55 32.28 42842.75 47801.29 2014-07-26 22:54:43.000 207 21200.54 32.29 42842.71 47801.29 2014-07-26 22:54:44.000 207 21200.55 32.27 42842.71 47801.29 2014-07-26 22:54:45.000 207 21200.57 32.26 42842.69 47801.31 2014-07-26 22:54:46.000 207 21200.57 32.26 42842.67 47801.29 2014-07-26 22:54:47.000 207 21200.55 32.24 42842.74 47801.30 2014-07-26 22:54:48.000 207 21200.55 32.27 42842.71 47801.31 2014-07-26 22:54:49.000 207 21200.56 32.23 42842.74 47801.33 2014-07-26 22:54:50.000 207 21200.57 32.22 42842.76 47801.31 2014-07-26 22:54:51.000 207 21200.58 32.21 42842.76 47801.32 2014-07-26 22:54:52.000 207 21200.56 32.20 42842.76 47801.32 2014-07-26 22:54:53.000 207 21200.55 32.20 42842.76 47801.36 2014-07-26 22:54:54.000 207 21200.52 32.20 42842.76 47801.35 2014-07-26 22:54:55.000 207 21200.54 32.19 42842.74 47801.34 2014-07-26 22:54:56.000 207 21200.53 32.18 42842.75 47801.34 2014-07-26 22:54:57.000 207 21200.55 32.18 42842.78 47801.37 2014-07-26 22:54:58.000 207 21200.56 32.18 42842.78 47801.34 2014-07-26 22:54:59.000 207 21200.58 32.17 42842.75 47801.36 2014-07-26 22:55:00.000 207 21200.55 32.19 42842.72 47801.34 2014-07-26 22:55:01.000 207 21200.54 32.18 42842.75 47801.34 2014-07-26 22:55:02.000 207 21200.54 32.17 42842.74 47801.35 2014-07-26 22:55:03.000 207 21200.53 32.17 42842.76 47801.35 2014-07-26 22:55:04.000 207 21200.52 32.19 42842.76 47801.36 2014-07-26 22:55:05.000 207 21200.55 32.22 42842.77 47801.34 2014-07-26 22:55:06.000 207 21200.56 32.26 42842.75 47801.35 2014-07-26 22:55:07.000 207 21200.59 32.25 42842.71 47801.31 2014-07-26 22:55:08.000 207 21200.65 32.27 42842.67 47801.32 2014-07-26 22:55:09.000 207 21200.60 32.25 42842.68 47801.32 2014-07-26 22:55:10.000 207 21200.59 32.21 42842.69 47801.26 2014-07-26 22:55:11.000 207 21200.58 32.19 42842.69 47801.28 2014-07-26 22:55:12.000 207 21200.55 32.16 42842.69 47801.28 2014-07-26 22:55:13.000 207 21200.53 32.17 42842.67 47801.30 2014-07-26 22:55:14.000 207 21200.53 32.19 42842.67 47801.28 2014-07-26 22:55:15.000 207 21200.51 32.19 42842.70 47801.28 2014-07-26 22:55:16.000 207 21200.55 32.22 42842.71 47801.27 2014-07-26 22:55:17.000 207 21200.58 32.23 42842.68 47801.26 2014-07-26 22:55:18.000 207 21200.60 32.26 42842.67 47801.27 2014-07-26 22:55:19.000 207 21200.57 32.22 42842.67 47801.26 2014-07-26 22:55:20.000 207 21200.52 32.21 42842.67 47801.26 2014-07-26 22:55:21.000 207 21200.50 32.17 42842.65 47801.23 2014-07-26 22:55:22.000 207 21200.50 32.14 42842.65 47801.23 2014-07-26 22:55:23.000 207 21200.48 32.14 42842.64 47801.24 2014-07-26 22:55:24.000 207 21200.48 32.13 42842.67 47801.22 2014-07-26 22:55:25.000 207 21200.43 32.11 42842.67 47801.24 2014-07-26 22:55:26.000 207 21200.43 32.11 42842.68 47801.23 2014-07-26 22:55:27.000 207 21200.43 32.08 42842.69 47801.22 2014-07-26 22:55:28.000 207 21200.41 32.08 42842.69 47801.24 2014-07-26 22:55:29.000 207 21200.40 32.06 42842.68 47801.22 2014-07-26 22:55:30.000 207 21200.40 32.08 42842.68 47801.23 2014-07-26 22:55:31.000 207 21200.39 32.10 42842.72 47801.24 2014-07-26 22:55:32.000 207 21200.36 32.07 42842.70 47801.23 2014-07-26 22:55:33.000 207 21200.35 32.06 42842.70 47801.21 2014-07-26 22:55:34.000 207 21200.34 32.09 42842.67 47801.23 2014-07-26 22:55:35.000 207 21200.35 32.10 42842.65 47801.21 2014-07-26 22:55:36.000 207 21200.35 32.12 42842.65 47801.20 2014-07-26 22:55:37.000 207 21200.33 32.09 42842.64 47801.20 2014-07-26 22:55:38.000 207 21200.30 32.07 42842.65 47801.20 2014-07-26 22:55:39.000 207 21200.30 32.09 42842.65 47801.19 2014-07-26 22:55:40.000 207 21200.29 32.10 42842.67 47801.20 2014-07-26 22:55:41.000 207 21200.31 32.10 42842.67 47801.20 2014-07-26 22:55:42.000 207 21200.35 32.11 42842.69 47801.18 2014-07-26 22:55:43.000 207 21200.32 32.11 42842.67 47801.17 2014-07-26 22:55:44.000 207 21200.28 32.12 42842.65 47801.17 2014-07-26 22:55:45.000 207 21200.29 32.13 42842.67 47801.17 2014-07-26 22:55:46.000 207 21200.27 32.11 42842.67 47801.18 2014-07-26 22:55:47.000 207 21200.27 32.11 42842.64 47801.17 2014-07-26 22:55:48.000 207 21200.26 32.11 42842.68 47801.18 2014-07-26 22:55:49.000 207 21200.30 32.09 42842.69 47801.16 2014-07-26 22:55:50.000 207 21200.30 32.10 42842.70 47801.17 2014-07-26 22:55:51.000 207 21200.26 32.23 42842.65 47801.14 2014-07-26 22:55:52.000 207 21200.24 32.38 42842.57 47801.12 2014-07-26 22:55:53.000 207 21200.27 32.47 42842.46 47801.01 2014-07-26 22:55:54.000 207 21200.24 32.54 42842.36 47800.92 2014-07-26 22:55:55.000 207 21200.22 32.58 42842.29 47800.85 2014-07-26 22:55:56.000 207 21200.24 32.61 42842.28 47800.80 2014-07-26 22:55:57.000 207 21200.25 32.58 42842.21 47800.75 2014-07-26 22:55:58.000 207 21200.23 32.56 42842.17 47800.72 2014-07-26 22:55:59.000 207 21200.23 32.54 42842.15 47800.71 2014-07-26 22:56:00.000 207 21200.25 32.51 42842.17 47800.70 2014-07-26 22:56:01.000 207 21200.24 32.53 42842.17 47800.71 2014-07-26 22:56:02.000 207 21200.23 32.53 42842.17 47800.71 2014-07-26 22:56:03.000 207 21200.20 32.51 42842.15 47800.69 2014-07-26 22:56:04.000 207 21200.21 32.51 42842.15 47800.69 2014-07-26 22:56:05.000 207 21200.23 32.48 42842.15 47800.71 2014-07-26 22:56:06.000 207 21200.22 32.46 42842.19 47800.71 2014-07-26 22:56:07.000 207 21200.23 32.43 42842.20 47800.70 2014-07-26 22:56:08.000 207 21200.23 32.39 42842.21 47800.71 2014-07-26 22:56:09.000 207 21200.23 32.31 42842.24 47800.72 2014-07-26 22:56:10.000 207 21200.24 32.25 42842.31 47800.74 2014-07-26 22:56:11.000 207 21200.25 32.20 42842.35 47800.80 2014-07-26 22:56:12.000 207 21200.20 32.18 42842.40 47800.85 2014-07-26 22:56:13.000 207 21200.22 32.12 42842.44 47800.89 2014-07-26 22:56:14.000 207 21200.24 32.09 42842.47 47800.93 2014-07-26 22:56:15.000 207 21200.26 32.07 42842.49 47800.95 2014-07-26 22:56:16.000 207 21200.25 32.03 42842.50 47800.99 2014-07-26 22:56:17.000 207 21200.27 32.04 42842.56 47801.01 2014-07-26 22:56:18.000 207 21200.26 32.03 42842.57 47801.02 2014-07-26 22:56:19.000 207 21200.27 32.03 42842.60 47801.05 2014-07-26 22:56:20.000 207 21200.23 32.03 42842.57 47801.05 2014-07-26 22:56:21.000 207 21200.26 32.03 42842.58 47801.06 2014-07-26 22:56:22.000 207 21200.28 32.03 42842.57 47801.10 2014-07-26 22:56:23.000 207 21200.26 32.04 42842.60 47801.09 2014-07-26 22:56:24.000 207 21200.27 32.03 42842.60 47801.08 2014-07-26 22:56:25.000 207 21200.29 32.03 42842.58 47801.07 2014-07-26 22:56:26.000 207 21200.30 32.03 42842.60 47801.10 2014-07-26 22:56:27.000 207 21200.27 32.05 42842.58 47801.07 2014-07-26 22:56:28.000 207 21200.28 32.05 42842.58 47801.07 2014-07-26 22:56:29.000 207 21200.30 32.07 42842.58 47801.05 2014-07-26 22:56:30.000 207 21200.27 32.06 42842.56 47801.04 2014-07-26 22:56:31.000 207 21200.28 32.04 42842.57 47801.04 2014-07-26 22:56:32.000 207 21200.25 32.01 42842.60 47801.03 2014-07-26 22:56:33.000 207 21200.22 31.97 42842.57 47801.02 2014-07-26 22:56:34.000 207 21200.20 31.95 42842.61 47801.03 2014-07-26 22:56:35.000 207 21200.20 31.95 42842.61 47801.03 2014-07-26 22:56:36.000 207 21200.20 31.94 42842.60 47801.03 2014-07-26 22:56:37.000 207 21200.21 31.94 42842.64 47801.06 2014-07-26 22:56:38.000 207 21200.21 31.95 42842.67 47801.03 2014-07-26 22:56:39.000 207 21200.23 31.97 42842.62 47801.06 2014-07-26 22:56:40.000 207 21200.24 31.99 42842.60 47801.05 2014-07-26 22:56:41.000 207 21200.21 32.05 42842.63 47801.04 2014-07-26 22:56:42.000 207 21200.19 32.28 42842.53 47801.01 2014-07-26 22:56:43.000 207 21200.17 32.46 42842.39 47800.95 2014-07-26 22:56:44.000 207 21200.21 32.53 42842.28 47800.84 2014-07-26 22:56:45.000 207 21200.23 32.56 42842.14 47800.74 2014-07-26 22:56:46.000 207 21200.23 32.58 42842.06 47800.68 2014-07-26 22:56:47.000 207 21200.26 32.55 42842.02 47800.62 2014-07-26 22:56:48.000 207 21200.26 32.54 42841.99 47800.57 2014-07-26 22:56:49.000 207 21200.25 32.52 42841.99 47800.52 2014-07-26 22:56:50.000 207 21200.27 32.52 42841.97 47800.53 2014-07-26 22:56:51.000 207 21200.28 32.54 42841.94 47800.53 2014-07-26 22:56:52.000 207 21200.30 32.56 42841.95 47800.54 2014-07-26 22:56:53.000 207 21200.32 32.53 42841.93 47800.50 2014-07-26 22:56:54.000 207 21200.27 32.49 42841.93 47800.50 2014-07-26 22:56:55.000 207 21200.26 32.47 42841.96 47800.51 2014-07-26 22:56:56.000 207 21200.28 32.47 42841.93 47800.51 2014-07-26 22:56:57.000 207 21200.29 32.48 42841.96 47800.51 2014-07-26 22:56:58.000 207 21200.31 32.49 42841.99 47800.51 2014-07-26 22:56:59.000 207 21200.27 32.50 42841.96 47800.51 2014-07-26 22:57:00.000 207 21200.24 32.47 42841.90 47800.50 2014-07-26 22:57:01.000 207 21200.24 32.45 42841.97 47800.50 2014-07-26 22:57:02.000 207 21200.24 32.45 42841.99 47800.52 2014-07-26 22:57:03.000 207 21200.22 32.44 42841.99 47800.52 2014-07-26 22:57:04.000 207 21200.24 32.43 42842.01 47800.56 2014-07-26 22:57:05.000 207 21200.23 32.41 42842.01 47800.56 2014-07-26 22:57:06.000 207 21200.22 32.42 42842.01 47800.55 2014-07-26 22:57:07.000 207 21200.23 32.42 42842.02 47800.56 2014-07-26 22:57:08.000 207 21200.26 32.38 42842.00 47800.55 2014-07-26 22:57:09.000 207 21200.21 32.38 42842.02 47800.57 2014-07-26 22:57:10.000 207 21200.22 32.39 42842.03 47800.56 2014-07-26 22:57:11.000 207 21200.24 32.39 42842.04 47800.58 2014-07-26 22:57:12.000 207 21200.23 32.39 42842.06 47800.56 2014-07-26 22:57:13.000 207 21200.24 32.37 42842.06 47800.57 2014-07-26 22:57:14.000 207 21200.23 32.35 42842.06 47800.59 2014-07-26 22:57:15.000 207 21200.23 32.35 42842.04 47800.58 2014-07-26 22:57:16.000 207 21200.27 32.34 42842.07 47800.55 2014-07-26 22:57:17.000 207 21200.27 32.34 42842.06 47800.61 2014-07-26 22:57:18.000 207 21200.28 32.32 42842.10 47800.57 2014-07-26 22:57:19.000 207 21200.24 32.31 42842.07 47800.58 2014-07-26 22:57:20.000 207 21200.22 32.29 42842.07 47800.56 2014-07-26 22:57:21.000 207 21200.20 32.28 42842.07 47800.57 2014-07-26 22:57:22.000 207 21200.20 32.25 42842.06 47800.58 2014-07-26 22:57:23.000 207 21200.20 32.24 42842.08 47800.59 2014-07-26 22:57:24.000 207 21200.20 32.25 42842.11 47800.58 2014-07-26 22:57:25.000 207 21200.19 32.22 42842.07 47800.59 2014-07-26 22:57:26.000 207 21200.18 32.23 42842.06 47800.57 2014-07-26 22:57:27.000 207 21200.17 32.23 42842.08 47800.57 2014-07-26 22:57:28.000 207 21200.20 32.22 42842.11 47800.59 2014-07-26 22:57:29.000 207 21200.19 32.23 42842.10 47800.55 2014-07-26 22:57:30.000 207 21200.18 32.22 42842.10 47800.57 2014-07-26 22:57:31.000 207 21200.16 32.22 42842.07 47800.57 2014-07-26 22:57:32.000 207 21200.14 32.23 42842.08 47800.58 2014-07-26 22:57:33.000 207 21200.15 32.23 42842.11 47800.56 2014-07-26 22:57:34.000 207 21200.16 32.20 42842.13 47800.54 2014-07-26 22:57:35.000 207 21200.16 32.23 42842.10 47800.57 2014-07-26 22:57:36.000 207 21200.15 32.24 42842.13 47800.53 2014-07-26 22:57:37.000 207 21200.15 32.23 42842.10 47800.56 2014-07-26 22:57:38.000 207 21200.16 32.23 42842.07 47800.54 2014-07-26 22:57:39.000 207 21200.12 32.25 42842.06 47800.53 2014-07-26 22:57:40.000 207 21200.14 32.27 42842.08 47800.53 2014-07-26 22:57:41.000 207 21200.14 32.28 42842.07 47800.50 2014-07-26 22:57:42.000 207 21200.16 32.26 42842.07 47800.52 2014-07-26 22:57:43.000 207 21200.17 32.23 42842.06 47800.52 2014-07-26 22:57:44.000 207 21200.16 32.21 42842.06 47800.52 2014-07-26 22:57:45.000 207 21200.14 32.23 42842.06 47800.54 2014-07-26 22:57:46.000 207 21200.15 32.22 42842.06 47800.52 2014-07-26 22:57:47.000 207 21200.14 32.20 42842.07 47800.56 2014-07-26 22:57:48.000 207 21200.13 32.21 42842.07 47800.55 2014-07-26 22:57:49.000 207 21200.11 32.38 42842.06 47800.56 2014-07-26 22:57:50.000 207 21200.13 32.48 42842.01 47800.53 2014-07-26 22:57:51.000 207 21200.11 32.56 42841.92 47800.44 2014-07-26 22:57:52.000 207 21200.10 32.57 42841.86 47800.35 2014-07-26 22:57:53.000 207 21200.08 32.58 42841.78 47800.34 2014-07-26 22:57:54.000 207 21200.09 32.62 42841.76 47800.27 2014-07-26 22:57:55.000 207 21200.09 32.65 42841.74 47800.26 2014-07-26 22:57:56.000 207 21200.12 32.62 42841.74 47800.25 2014-07-26 22:57:57.000 207 21200.12 32.60 42841.69 47800.20 2014-07-26 22:57:58.000 207 21200.08 32.60 42841.67 47800.20 2014-07-26 22:57:59.000 207 21200.08 32.56 42841.68 47800.19 2014-07-26 22:58:00.000 207 21200.09 32.53 42841.72 47800.23 2014-07-26 22:58:01.000 207 21200.07 32.50 42841.74 47800.23 2014-07-26 22:58:02.000 207 21200.08 32.50 42841.72 47800.22 2014-07-26 22:58:03.000 207 21200.07 32.48 42841.72 47800.24 2014-07-26 22:58:04.000 207 21200.07 32.47 42841.76 47800.25 2014-07-26 22:58:05.000 207 21200.08 32.45 42841.77 47800.26 2014-07-26 22:58:06.000 207 21200.10 32.44 42841.79 47800.28 2014-07-26 22:58:07.000 207 21200.10 32.45 42841.82 47800.27 2014-07-26 22:58:08.000 207 21200.11 32.45 42841.83 47800.28 2014-07-26 22:58:09.000 207 21200.09 32.43 42841.88 47800.29 2014-07-26 22:58:10.000 207 21200.10 32.40 42841.86 47800.32 2014-07-26 22:58:11.000 207 21200.08 32.36 42841.88 47800.30 2014-07-26 22:58:12.000 207 21200.11 32.30 42841.88 47800.34 2014-07-26 22:58:13.000 207 21200.09 32.26 42841.95 47800.38 2014-07-26 22:58:14.000 207 21200.08 32.23 42841.97 47800.43 2014-07-26 22:58:15.000 207 21200.08 32.18 42842.03 47800.44 2014-07-26 22:58:16.000 207 21200.10 32.14 42842.07 47800.48 2014-07-26 22:58:17.000 207 21200.10 32.14 42842.10 47800.51 2014-07-26 22:58:18.000 207 21200.07 32.10 42842.12 47800.53 2014-07-26 22:58:19.000 207 21200.04 32.07 42842.15 47800.57 2014-07-26 22:58:20.000 207 21200.04 32.05 42842.19 47800.57 2014-07-26 22:58:21.000 207 21200.07 32.04 42842.20 47800.61 2014-07-26 22:58:22.000 207 21200.05 32.06 42842.26 47800.63 2014-07-26 22:58:23.000 207 21200.03 32.08 42842.27 47800.66 2014-07-26 22:58:24.000 207 21200.03 32.06 42842.29 47800.65 2014-07-26 22:58:25.000 207 21200.01 32.06 42842.31 47800.65 2014-07-26 22:58:26.000 207 21199.99 32.09 42842.27 47800.68 2014-07-26 22:58:27.000 207 21199.99 32.07 42842.29 47800.67 2014-07-26 22:58:28.000 207 21200.00 32.08 42842.29 47800.67 2014-07-26 22:58:29.000 207 21200.00 32.09 42842.31 47800.66 2014-07-26 22:58:30.000 207 21200.01 32.10 42842.31 47800.68 2014-07-26 22:58:31.000 207 21199.97 32.10 42842.28 47800.64 2014-07-26 22:58:32.000 207 21199.98 32.05 42842.28 47800.64 2014-07-26 22:58:33.000 207 21200.00 32.03 42842.31 47800.66 2014-07-26 22:58:34.000 207 21200.01 31.99 42842.35 47800.69 2014-07-26 22:58:35.000 207 21199.98 32.01 42842.35 47800.68 2014-07-26 22:58:36.000 207 21199.97 32.00 42842.36 47800.70 2014-07-26 22:58:37.000 207 21199.95 31.98 42842.33 47800.69 2014-07-26 22:58:38.000 207 21199.94 31.98 42842.35 47800.72 2014-07-26 22:58:39.000 207 21199.96 32.00 42842.38 47800.72 2014-07-26 22:58:40.000 207 21199.94 32.02 42842.38 47800.74 2014-07-26 22:58:41.000 207 21199.95 32.06 42842.36 47800.71 2014-07-26 22:58:42.000 207 21199.97 32.10 42842.33 47800.70 2014-07-26 22:58:43.000 207 21199.94 32.14 42842.32 47800.67 2014-07-26 22:58:44.000 207 21199.93 32.12 42842.29 47800.67 2014-07-26 22:58:45.000 207 21199.95 32.11 42842.31 47800.65 2014-07-26 22:58:46.000 207 21199.92 32.12 42842.32 47800.63 2014-07-26 22:58:47.000 207 21199.93 32.12 42842.31 47800.64 2014-07-26 22:58:48.000 207 21199.92 32.13 42842.28 47800.63 2014-07-26 22:58:49.000 207 21199.91 32.20 42842.28 47800.62 2014-07-26 22:58:50.000 207 21199.88 32.24 42842.26 47800.59 2014-07-26 22:58:51.000 207 21199.90 32.26 42842.21 47800.57 2014-07-26 22:58:52.000 207 21199.87 32.25 42842.17 47800.52 2014-07-26 22:58:53.000 207 21199.86 32.29 42842.15 47800.48 2014-07-26 22:58:54.000 207 21199.87 32.32 42842.14 47800.48 2014-07-26 22:58:55.000 207 21199.89 32.33 42842.10 47800.46 2014-07-26 22:58:56.000 207 21199.87 32.32 42842.11 47800.43 2014-07-26 22:58:57.000 207 21199.84 32.32 42842.06 47800.41 2014-07-26 22:58:58.000 207 21199.82 32.35 42842.04 47800.38 2014-07-26 22:58:59.000 207 21199.81 32.39 42842.04 47800.37 2014-07-26 22:59:00.000 207 21199.80 32.41 42842.03 47800.36 2014-07-26 22:59:01.000 207 21199.79 32.43 42842.03 47800.36 2014-07-26 22:59:02.000 207 21199.80 32.44 42841.95 47800.32 2014-07-26 22:59:03.000 207 21199.80 32.43 42841.92 47800.30 2014-07-26 22:59:04.000 207 21199.78 32.45 42841.90 47800.28 2014-07-26 22:59:05.000 207 21199.79 32.45 42841.92 47800.28 2014-07-26 22:59:06.000 207 21199.80 32.45 42841.90 47800.26 2014-07-26 22:59:07.000 207 21199.77 32.46 42841.92 47800.25 2014-07-26 22:59:08.000 207 21199.77 32.43 42841.93 47800.25 2014-07-26 22:59:09.000 207 21199.76 32.42 42841.93 47800.24 2014-07-26 22:59:10.000 207 21199.75 32.39 42841.93 47800.26 2014-07-26 22:59:11.000 207 21199.75 32.36 42841.94 47800.26 2014-07-26 22:59:12.000 207 21199.77 32.37 42841.93 47800.29 2014-07-26 22:59:13.000 207 21199.74 32.35 42841.99 47800.29 2014-07-26 22:59:14.000 207 21199.75 32.37 42841.97 47800.31 2014-07-26 22:59:15.000 207 21199.76 32.40 42841.95 47800.28 2014-07-26 22:59:16.000 207 21199.76 32.41 42841.93 47800.27 2014-07-26 22:59:17.000 207 21199.73 32.42 42841.89 47800.26 2014-07-26 22:59:18.000 207 21199.74 32.41 42841.89 47800.23 2014-07-26 22:59:19.000 207 21199.78 32.40 42841.86 47800.22 2014-07-26 22:59:20.000 207 21199.75 32.41 42841.85 47800.20 2014-07-26 22:59:21.000 207 21199.75 32.42 42841.86 47800.22 2014-07-26 22:59:22.000 207 21199.71 32.43 42841.86 47800.17 2014-07-26 22:59:23.000 207 21199.72 32.40 42841.88 47800.19 2014-07-26 22:59:24.000 207 21199.72 32.32 42841.92 47800.21 2014-07-26 22:59:25.000 207 21199.70 32.26 42841.94 47800.22 2014-07-26 22:59:26.000 207 21199.71 32.20 42841.99 47800.27 2014-07-26 22:59:27.000 207 21199.72 32.09 42842.10 47800.27 2014-07-26 22:59:28.000 207 21199.73 31.99 42842.18 47800.37 2014-07-26 22:59:29.000 207 21199.72 31.95 42842.21 47800.44 2014-07-26 22:59:30.000 207 21199.68 31.90 42842.33 47800.50 2014-07-26 22:59:31.000 207 21199.69 31.89 42842.38 47800.57 2014-07-26 22:59:32.000 207 21199.69 31.87 42842.39 47800.60 2014-07-26 22:59:33.000 207 21199.67 31.88 42842.40 47800.65 2014-07-26 22:59:34.000 207 21199.66 31.88 42842.45 47800.66 2014-07-26 22:59:35.000 207 21199.65 31.89 42842.49 47800.69 2014-07-26 22:59:36.000 207 21199.67 31.91 42842.46 47800.69 2014-07-26 22:59:37.000 207 21199.67 31.88 42842.50 47800.72 2014-07-26 22:59:38.000 207 21199.67 31.90 42842.50 47800.70 2014-07-26 22:59:39.000 207 21199.62 31.92 42842.50 47800.69 2014-07-26 22:59:40.000 207 21199.63 31.94 42842.54 47800.69 2014-07-26 22:59:41.000 207 21199.64 31.94 42842.54 47800.72 2014-07-26 22:59:42.000 207 21199.60 31.91 42842.52 47800.69 2014-07-26 22:59:43.000 207 21199.63 31.91 42842.53 47800.72 2014-07-26 22:59:44.000 207 21199.61 31.92 42842.56 47800.71 2014-07-26 22:59:45.000 207 21199.61 31.93 42842.56 47800.73 2014-07-26 22:59:46.000 207 21199.60 31.95 42842.54 47800.70 2014-07-26 22:59:47.000 207 21199.62 31.95 42842.52 47800.70 2014-07-26 22:59:48.000 207 21199.60 31.95 42842.56 47800.71 2014-07-26 22:59:49.000 207 21199.61 31.96 42842.54 47800.72 2014-07-26 22:59:50.000 207 21199.60 31.96 42842.52 47800.71 2014-07-26 22:59:51.000 207 21199.61 31.95 42842.54 47800.71 2014-07-26 22:59:52.000 207 21199.59 31.96 42842.56 47800.70 2014-07-26 22:59:53.000 207 21199.60 31.99 42842.53 47800.71 2014-07-26 22:59:54.000 207 21199.59 31.97 42842.53 47800.69 2014-07-26 22:59:55.000 207 21199.63 31.98 42842.51 47800.69 2014-07-26 22:59:56.000 207 21199.61 31.96 42842.50 47800.69 2014-07-26 22:59:57.000 207 21199.62 31.97 42842.51 47800.70 2014-07-26 22:59:58.000 207 21199.61 31.95 42842.50 47800.67 2014-07-26 22:59:59.000 207 21199.60 31.97 42842.51 47800.70 2014-07-26 23:00:00.000 207 21199.58 31.98 42842.51 47800.68 2014-07-26 23:00:01.000 207 21199.56 32.00 42842.50 47800.69 2014-07-26 23:00:02.000 207 21199.56 32.00 42842.53 47800.68 2014-07-26 23:00:03.000 207 21199.59 32.02 42842.53 47800.69 2014-07-26 23:00:04.000 207 21199.59 31.99 42842.52 47800.68 2014-07-26 23:00:05.000 207 21199.58 31.97 42842.54 47800.70 2014-07-26 23:00:06.000 207 21199.61 31.96 42842.54 47800.71 2014-07-26 23:00:07.000 207 21199.62 31.96 42842.56 47800.71 2014-07-26 23:00:08.000 207 21199.63 31.97 42842.54 47800.73 2014-07-26 23:00:09.000 207 21199.60 31.97 42842.56 47800.73 2014-07-26 23:00:10.000 207 21199.60 31.97 42842.53 47800.73 2014-07-26 23:00:11.000 207 21199.60 31.98 42842.53 47800.74 2014-07-26 23:00:12.000 207 21199.55 31.96 42842.56 47800.75 2014-07-26 23:00:13.000 207 21199.52 31.97 42842.57 47800.74 2014-07-26 23:00:14.000 207 21199.54 31.97 42842.60 47800.76 2014-07-26 23:00:15.000 207 21199.55 31.97 42842.63 47800.76 2014-07-26 23:00:16.000 207 21199.57 31.97 42842.62 47800.80 2014-07-26 23:00:17.000 207 21199.57 31.98 42842.62 47800.80 2014-07-26 23:00:18.000 207 21199.55 32.00 42842.67 47800.81 2014-07-26 23:00:19.000 207 21199.54 31.99 42842.68 47800.81 2014-07-26 23:00:20.000 207 21199.57 31.99 42842.68 47800.82 2014-07-26 23:00:21.000 207 21199.58 31.99 42842.70 47800.83 2014-07-26 23:00:22.000 207 21199.57 32.03 42842.70 47800.86 2014-07-26 23:00:23.000 207 21199.56 32.07 42842.68 47800.83 2014-07-26 23:00:24.000 207 21199.56 32.07 42842.71 47800.86 2014-07-26 23:00:25.000 207 21199.55 32.06 42842.69 47800.83 2014-07-26 23:00:26.000 207 21199.57 32.06 42842.71 47800.85 2014-07-26 23:00:27.000 207 21199.55 32.06 42842.74 47800.83 2014-07-26 23:00:28.000 207 21199.53 32.09 42842.74 47800.85 2014-07-26 23:00:29.000 207 21199.53 32.09 42842.71 47800.84 2014-07-26 23:00:30.000 207 21199.54 32.09 42842.70 47800.85 2014-07-26 23:00:31.000 207 21199.52 32.10 42842.71 47800.85 2014-07-26 23:00:32.000 207 21199.50 32.11 42842.74 47800.83 2014-07-26 23:00:33.000 207 21199.52 32.12 42842.74 47800.83 2014-07-26 23:00:34.000 207 21199.51 32.14 42842.69 47800.83 2014-07-26 23:00:35.000 207 21199.49 32.16 42842.70 47800.83 2014-07-26 23:00:36.000 207 21199.50 32.14 42842.69 47800.80 2014-07-26 23:00:37.000 207 21199.51 32.13 42842.67 47800.81 2014-07-26 23:00:38.000 207 21199.51 32.12 42842.70 47800.79 2014-07-26 23:00:39.000 207 21199.53 32.12 42842.68 47800.81 2014-07-26 23:00:40.000 207 21199.56 32.12 42842.68 47800.80 2014-07-26 23:00:41.000 207 21199.53 32.13 42842.68 47800.81 2014-07-26 23:00:42.000 207 21199.54 32.14 42842.68 47800.80 2014-07-26 23:00:43.000 207 21199.55 32.12 42842.69 47800.82 2014-07-26 23:00:44.000 207 21199.55 32.15 42842.69 47800.82 2014-07-26 23:00:45.000 207 21199.55 32.14 42842.67 47800.83 2014-07-26 23:00:46.000 207 21199.56 32.13 42842.68 47800.82 2014-07-26 23:00:47.000 207 21199.56 32.16 42842.72 47800.81 2014-07-26 23:00:48.000 207 21199.53 32.19 42842.69 47800.82 2014-07-26 23:00:49.000 207 21199.53 32.19 42842.74 47800.84 2014-07-26 23:00:50.000 207 21199.49 32.19 42842.71 47800.81 2014-07-26 23:00:51.000 207 21199.50 32.19 42842.68 47800.80 2014-07-26 23:00:52.000 207 21199.51 32.19 42842.71 47800.81 2014-07-26 23:00:53.000 207 21199.49 32.18 42842.72 47800.80 2014-07-26 23:00:54.000 207 21199.46 32.21 42842.69 47800.79 2014-07-26 23:00:55.000 207 21199.44 32.22 42842.68 47800.78 2014-07-26 23:00:56.000 207 21199.40 32.23 42842.68 47800.79 2014-07-26 23:00:57.000 207 21199.40 32.23 42842.70 47800.79 2014-07-26 23:00:58.000 207 21199.43 32.22 42842.71 47800.77 2014-07-26 23:00:59.000 207 21199.44 32.24 42842.68 47800.77 2014-07-26 23:01:00.000 207 21199.43 32.26 42842.67 47800.77 2014-07-26 23:01:01.000 207 21199.41 32.26 42842.68 47800.78 2014-07-26 23:01:02.000 207 21199.43 32.25 42842.67 47800.79 2014-07-26 23:01:03.000 207 21199.44 32.25 42842.68 47800.77 2014-07-26 23:01:04.000 207 21199.46 32.26 42842.72 47800.79 2014-07-26 23:01:05.000 207 21199.45 32.24 42842.69 47800.78 2014-07-26 23:01:06.000 207 21199.46 32.28 42842.70 47800.78 2014-07-26 23:01:07.000 207 21199.43 32.30 42842.69 47800.78 2014-07-26 23:01:08.000 207 21199.43 32.30 42842.69 47800.77 2014-07-26 23:01:09.000 207 21199.46 32.31 42842.67 47800.77 2014-07-26 23:01:10.000 207 21199.43 32.34 42842.68 47800.77 2014-07-26 23:01:11.000 207 21199.45 32.36 42842.67 47800.76 2014-07-26 23:01:12.000 207 21199.43 32.35 42842.67 47800.74 2014-07-26 23:01:13.000 207 21199.42 32.37 42842.67 47800.73 2014-07-26 23:01:14.000 207 21199.44 32.36 42842.63 47800.74 2014-07-26 23:01:15.000 207 21199.42 32.33 42842.65 47800.74 2014-07-26 23:01:16.000 207 21199.41 32.33 42842.64 47800.71 2014-07-26 23:01:17.000 207 21199.42 32.34 42842.63 47800.70 2014-07-26 23:01:18.000 207 21199.41 32.33 42842.65 47800.73 2014-07-26 23:01:19.000 207 21199.40 32.35 42842.64 47800.71 2014-07-26 23:01:20.000 207 21199.40 32.37 42842.63 47800.72 2014-07-26 23:01:21.000 207 21199.37 32.38 42842.60 47800.69 2014-07-26 23:01:22.000 207 21199.39 32.37 42842.60 47800.68 2014-07-26 23:01:23.000 207 21199.38 32.38 42842.58 47800.68 2014-07-26 23:01:24.000 207 21199.35 32.38 42842.60 47800.67 2014-07-26 23:01:25.000 207 21199.33 32.41 42842.64 47800.64 2014-07-26 23:01:26.000 207 21199.32 32.42 42842.63 47800.66 2014-07-26 23:01:27.000 207 21199.34 32.41 42842.62 47800.66 2014-07-26 23:01:28.000 207 21199.33 32.40 42842.57 47800.64 2014-07-26 23:01:29.000 207 21199.29 32.45 42842.56 47800.64 2014-07-26 23:01:30.000 207 21199.24 32.49 42842.57 47800.62 2014-07-26 23:01:31.000 207 21199.22 32.52 42842.53 47800.59 2014-07-26 23:01:32.000 207 21199.23 32.55 42842.56 47800.57 2014-07-26 23:01:33.000 207 21199.23 32.56 42842.54 47800.55 2014-07-26 23:01:34.000 207 21199.23 32.59 42842.49 47800.50 2014-07-26 23:01:35.000 207 21199.21 32.61 42842.47 47800.49 2014-07-26 23:01:36.000 207 21199.18 32.62 42842.46 47800.47 2014-07-26 23:01:37.000 207 21199.19 32.61 42842.43 47800.46 2014-07-26 23:01:38.000 207 21199.19 32.59 42842.44 47800.44 2014-07-26 23:01:39.000 207 21199.19 32.61 42842.42 47800.45 2014-07-26 23:01:40.000 207 21199.17 32.62 42842.38 47800.39 2014-07-26 23:01:41.000 207 21199.14 32.64 42842.39 47800.39 2014-07-26 23:01:42.000 207 21199.11 32.78 42842.35 47800.38 2014-07-26 23:01:43.000 207 21199.11 32.98 42842.26 47800.33 2014-07-26 23:01:44.000 207 21199.10 33.12 42842.10 47800.25 2014-07-26 23:01:45.000 207 21199.11 33.18 42842.02 47800.14 2014-07-26 23:01:46.000 207 21199.12 33.19 42841.99 47800.06 2014-07-26 23:01:47.000 207 21199.13 33.20 42841.92 47800.00 2014-07-26 23:01:48.000 207 21199.20 33.18 42841.88 47799.96 2014-07-26 23:01:49.000 207 21199.21 33.16 42841.85 47799.96 2014-07-26 23:01:50.000 207 21199.22 33.16 42841.85 47799.92 2014-07-26 23:01:51.000 207 21199.25 33.15 42841.85 47799.95 2014-07-26 23:01:52.000 207 21199.25 33.11 42841.83 47799.94 2014-07-26 23:01:53.000 207 21199.27 33.08 42841.85 47799.93 2014-07-26 23:01:54.000 207 21199.28 33.10 42841.88 47799.96 2014-07-26 23:01:55.000 207 21199.27 33.09 42841.88 47799.96 2014-07-26 23:01:56.000 207 21199.30 33.07 42841.86 47799.99 2014-07-26 23:01:57.000 207 21199.30 33.05 42841.86 47800.02 2014-07-26 23:01:58.000 207 21199.31 33.05 42841.88 47800.03 2014-07-26 23:01:59.000 207 21199.31 33.01 42841.93 47800.02 2014-07-26 23:02:00.000 207 21199.32 32.98 42841.96 47800.03 2014-07-26 23:02:01.000 207 21199.31 33.08 42841.97 47800.09 2014-07-26 23:02:02.000 207 21199.37 33.20 42841.94 47800.08 2014-07-26 23:02:03.000 207 21199.38 33.21 42841.88 47800.05 2014-07-26 23:02:04.000 207 21199.38 33.13 42841.85 47800.01 2014-07-26 23:02:05.000 207 21199.37 33.03 42841.88 47800.00 2014-07-26 23:02:06.000 207 21199.33 32.94 42841.92 47800.04 2014-07-26 23:02:07.000 207 21199.33 32.92 42841.97 47800.05 2014-07-26 23:02:08.000 207 21199.33 32.88 42842.02 47800.11 2014-07-26 23:02:09.000 207 21199.34 32.89 42842.02 47800.11 2014-07-26 23:02:10.000 207 21199.36 32.90 42842.04 47800.14 2014-07-26 23:02:11.000 207 21199.35 32.88 42842.07 47800.15 2014-07-26 23:02:12.000 207 21199.35 32.88 42842.08 47800.19 2014-07-26 23:02:13.000 207 21199.37 32.88 42842.10 47800.18 2014-07-26 23:02:14.000 207 21199.36 32.86 42842.12 47800.16 2014-07-26 23:02:15.000 207 21199.34 32.86 42842.06 47800.20 2014-07-26 23:02:16.000 207 21199.34 32.87 42842.06 47800.19 2014-07-26 23:02:17.000 207 21199.36 32.88 42842.08 47800.21 2014-07-26 23:02:18.000 207 21199.36 32.86 42842.10 47800.23 2014-07-26 23:02:19.000 207 21199.36 32.87 42842.11 47800.22 2014-07-26 23:02:20.000 207 21199.40 32.85 42842.11 47800.24 2014-07-26 23:02:21.000 207 21199.43 32.86 42842.11 47800.24 2014-07-26 23:02:22.000 207 21199.41 32.90 42842.11 47800.26 2014-07-26 23:02:23.000 207 21199.38 32.91 42842.15 47800.28 2014-07-26 23:02:24.000 207 21199.39 32.89 42842.11 47800.24 2014-07-26 23:02:25.000 207 21199.41 32.90 42842.08 47800.24 2014-07-26 23:02:26.000 207 21199.42 32.92 42842.13 47800.27 2014-07-26 23:02:27.000 207 21199.43 32.90 42842.10 47800.26 2014-07-26 23:02:28.000 207 21199.45 32.91 42842.07 47800.26 2014-07-26 23:02:29.000 207 21199.45 32.92 42842.07 47800.23 2014-07-26 23:02:30.000 207 21199.45 32.97 42842.04 47800.26 2014-07-26 23:02:31.000 207 21199.47 33.00 42842.02 47800.21 2014-07-26 23:02:32.000 207 21199.46 33.00 42842.00 47800.22 2014-07-26 23:02:33.000 207 21199.44 33.01 42841.95 47800.18 2014-07-26 23:02:34.000 207 21199.44 33.01 42841.95 47800.18 2014-07-26 23:02:35.000 207 21199.46 33.05 42841.96 47800.17 2014-07-26 23:02:36.000 207 21199.46 33.04 42841.97 47800.15 2014-07-26 23:02:37.000 207 21199.48 33.05 42841.95 47800.17 2014-07-26 23:02:38.000 207 21199.47 33.05 42841.95 47800.16 2014-07-26 23:02:39.000 207 21199.48 33.04 42841.95 47800.16 2014-07-26 23:02:40.000 207 21199.48 33.04 42841.94 47800.14 2014-07-26 23:02:41.000 207 21199.49 33.03 42841.96 47800.15 2014-07-26 23:02:42.000 207 21199.48 33.04 42841.96 47800.16 2014-07-26 23:02:43.000 207 21199.46 33.05 42842.00 47800.15 2014-07-26 23:02:44.000 207 21199.48 33.04 42841.99 47800.14 2014-07-26 23:02:45.000 207 21199.50 33.01 42841.99 47800.15 2014-07-26 23:02:46.000 207 21199.51 33.02 42841.97 47800.16 2014-07-26 23:02:47.000 207 21199.49 33.06 42841.97 47800.18 2014-07-26 23:02:48.000 207 21199.50 33.08 42841.93 47800.13 2014-07-26 23:02:49.000 207 21199.49 33.10 42841.92 47800.13 2014-07-26 23:02:50.000 207 21199.50 33.09 42841.93 47800.13 2014-07-26 23:02:51.000 207 21199.50 33.09 42841.94 47800.10 2014-07-26 23:02:52.000 207 21199.50 33.12 42841.94 47800.13 2014-07-26 23:02:53.000 207 21199.52 33.29 42841.88 47800.11 2014-07-26 23:02:54.000 207 21199.53 33.43 42841.81 47800.09 2014-07-26 23:02:55.000 207 21199.53 33.49 42841.70 47800.03 2014-07-26 23:02:56.000 207 21199.55 33.48 42841.67 47799.97 2014-07-26 23:02:57.000 207 21199.56 33.49 42841.61 47799.90 2014-07-26 23:02:58.000 207 21199.57 33.49 42841.60 47799.91 2014-07-26 23:02:59.000 207 21199.58 33.48 42841.61 47799.90 2014-07-26 23:03:00.000 207 21199.61 33.48 42841.62 47799.90 2014-07-26 23:03:01.000 207 21199.62 33.43 42841.64 47799.89 2014-07-26 23:03:02.000 207 21199.66 33.42 42841.68 47799.90 2014-07-26 23:03:03.000 207 21199.67 33.39 42841.69 47799.93 2014-07-26 23:03:04.000 207 21199.66 33.39 42841.69 47799.94 2014-07-26 23:03:05.000 207 21199.64 33.37 42841.70 47799.96 2014-07-26 23:03:06.000 207 21199.67 33.34 42841.72 47799.96 2014-07-26 23:03:07.000 207 21199.68 33.34 42841.75 47799.99 2014-07-26 23:03:08.000 207 21199.66 33.34 42841.75 47800.00 2014-07-26 23:03:09.000 207 21199.66 33.31 42841.72 47800.02 2014-07-26 23:03:10.000 207 21199.67 33.30 42841.74 47800.04 2014-07-26 23:03:11.000 207 21199.69 33.27 42841.78 47800.05 2014-07-26 23:03:12.000 207 21199.70 33.26 42841.76 47800.06 2014-07-26 23:03:13.000 207 21199.69 33.30 42841.79 47800.09 2014-07-26 23:03:14.000 207 21199.69 33.30 42841.78 47800.09 2014-07-26 23:03:15.000 207 21199.68 33.32 42841.78 47800.09 2014-07-26 23:03:16.000 207 21199.66 33.31 42841.78 47800.07 2014-07-26 23:03:17.000 207 21199.66 33.33 42841.77 47800.08 2014-07-26 23:03:18.000 207 21199.68 33.34 42841.77 47800.07 2014-07-26 23:03:19.000 207 21199.66 33.34 42841.78 47800.06 2014-07-26 23:03:20.000 207 21199.62 33.34 42841.77 47800.08 2014-07-26 23:03:21.000 207 21199.63 33.32 42841.78 47800.05 2014-07-26 23:03:22.000 207 21199.62 33.31 42841.81 47800.07 2014-07-26 23:03:23.000 207 21199.62 33.29 42841.82 47800.06 2014-07-26 23:03:24.000 207 21199.61 33.29 42841.83 47800.06 2014-07-26 23:03:25.000 207 21199.57 33.27 42841.83 47800.06 2014-07-26 23:03:26.000 207 21199.58 33.27 42841.85 47800.07 2014-07-26 23:03:27.000 207 21199.57 33.29 42841.85 47800.07 2014-07-26 23:03:28.000 207 21199.54 33.29 42841.83 47800.09 2014-07-26 23:03:29.000 207 21199.55 33.29 42841.85 47800.11 2014-07-26 23:03:30.000 207 21199.57 33.25 42841.88 47800.07 2014-07-26 23:03:31.000 207 21199.54 33.23 42841.89 47800.11 2014-07-26 23:03:32.000 207 21199.52 33.30 42841.88 47800.12 2014-07-26 23:03:33.000 207 21199.53 33.34 42841.88 47800.11 2014-07-26 23:03:34.000 207 21199.51 33.37 42841.83 47800.10 2014-07-26 23:03:35.000 207 21199.49 33.38 42841.83 47800.05 2014-07-26 23:03:36.000 207 21199.49 33.39 42841.88 47800.06 2014-07-26 23:03:37.000 207 21199.49 33.38 42841.85 47800.07 2014-07-26 23:03:38.000 207 21199.52 33.35 42841.79 47800.04 2014-07-26 23:03:39.000 207 21199.53 33.36 42841.81 47800.03 2014-07-26 23:03:40.000 207 21199.50 33.32 42841.83 47800.06 2014-07-26 23:03:41.000 207 21199.50 33.27 42841.88 47800.04 2014-07-26 23:03:42.000 207 21199.47 33.23 42841.88 47800.07 2014-07-26 23:03:43.000 207 21199.46 33.17 42841.92 47800.10 2014-07-26 23:03:44.000 207 21199.44 33.17 42841.93 47800.12 2014-07-26 23:03:45.000 207 21199.44 33.15 42841.99 47800.15 2014-07-26 23:03:46.000 207 21199.46 33.16 42842.06 47800.19 2014-07-26 23:03:47.000 207 21199.45 33.14 42842.07 47800.21 2014-07-26 23:03:48.000 207 21199.43 33.14 42842.06 47800.21 2014-07-26 23:03:49.000 207 21199.42 33.13 42842.08 47800.21 2014-07-26 23:03:50.000 207 21199.38 33.11 42842.07 47800.22 2014-07-26 23:03:51.000 207 21199.39 33.10 42842.07 47800.24 2014-07-26 23:03:52.000 207 21199.34 33.08 42842.10 47800.23 2014-07-26 23:03:53.000 207 21199.33 33.07 42842.13 47800.26 2014-07-26 23:03:54.000 207 21199.31 33.06 42842.13 47800.25 2014-07-26 23:03:55.000 207 21199.29 33.07 42842.12 47800.26 2014-07-26 23:03:56.000 207 21199.31 33.07 42842.14 47800.26 2014-07-26 23:03:57.000 207 21199.31 33.09 42842.13 47800.26 2014-07-26 23:03:58.000 207 21199.30 33.12 42842.14 47800.26 2014-07-26 23:03:59.000 207 21199.27 33.21 42842.10 47800.26 2014-07-26 23:04:00.000 207 21199.25 33.35 42842.03 47800.21 2014-07-26 23:04:01.000 207 21199.24 33.42 42841.96 47800.15 2014-07-26 23:04:02.000 207 21199.26 33.43 42841.88 47800.08 2014-07-26 23:04:03.000 207 21199.22 33.43 42841.88 47800.04 2014-07-26 23:04:04.000 207 21199.25 33.42 42841.86 47800.01 2014-07-26 23:04:05.000 207 21199.27 33.39 42841.86 47800.00 2014-07-26 23:04:06.000 207 21199.26 33.41 42841.85 47799.97 2014-07-26 23:04:07.000 207 21199.26 33.39 42841.85 47799.99 2014-07-26 23:04:08.000 207 21199.29 33.38 42841.83 47799.97 2014-07-26 23:04:09.000 207 21199.29 33.39 42841.85 47799.99 2014-07-26 23:04:10.000 207 21199.28 33.35 42841.85 47799.99 2014-07-26 23:04:11.000 207 21199.25 33.35 42841.86 47799.99 2014-07-26 23:04:12.000 207 21199.24 33.40 42841.88 47800.01 2014-07-26 23:04:13.000 207 21199.24 33.48 42841.83 47800.00 2014-07-26 23:04:14.000 207 21199.23 33.55 42841.76 47799.97 2014-07-26 23:04:15.000 207 21199.23 33.60 42841.76 47799.90 2014-07-26 23:04:16.000 207 21199.25 33.59 42841.74 47799.86 2014-07-26 23:04:17.000 207 21199.23 33.60 42841.68 47799.83 2014-07-26 23:04:18.000 207 21199.21 33.59 42841.67 47799.81 2014-07-26 23:04:19.000 207 21199.21 33.60 42841.65 47799.78 2014-07-26 23:04:20.000 207 21199.19 33.62 42841.63 47799.77 2014-07-26 23:04:21.000 207 21199.17 33.61 42841.64 47799.77 2014-07-26 23:04:22.000 207 21199.15 33.63 42841.63 47799.77 2014-07-26 23:04:23.000 207 21199.18 33.62 42841.62 47799.77 2014-07-26 23:04:24.000 207 21199.23 33.63 42841.60 47799.73 2014-07-26 23:04:25.000 207 21199.23 33.61 42841.60 47799.76 2014-07-26 23:04:26.000 207 21199.21 33.60 42841.63 47799.77 2014-07-26 23:04:27.000 207 21199.20 33.59 42841.63 47799.76 2014-07-26 23:04:28.000 207 21199.23 33.61 42841.64 47799.77 2014-07-26 23:04:29.000 207 21199.21 33.58 42841.65 47799.79 2014-07-26 23:04:30.000 207 21199.21 33.59 42841.67 47799.80 2014-07-26 23:04:31.000 207 21199.20 33.55 42841.67 47799.77 2014-07-26 23:04:32.000 207 21199.21 33.52 42841.72 47799.78 2014-07-26 23:04:33.000 207 21199.19 33.50 42841.76 47799.82 2014-07-26 23:04:34.000 207 21199.21 33.47 42841.77 47799.85 2014-07-26 23:04:35.000 207 21199.24 33.42 42841.82 47799.89 2014-07-26 23:04:36.000 207 21199.26 33.38 42841.86 47799.94 2014-07-26 23:04:37.000 207 21199.28 33.37 42841.92 47799.99 2014-07-26 23:04:38.000 207 21199.30 33.36 42841.93 47800.03 2014-07-26 23:04:39.000 207 21199.32 33.32 42841.99 47800.08 2014-07-26 23:04:40.000 207 21199.32 33.27 42842.01 47800.11 2014-07-26 23:04:41.000 207 21199.30 33.22 42842.03 47800.10 2014-07-26 23:04:42.000 207 21199.28 33.17 42842.06 47800.17 2014-07-26 23:04:43.000 207 21199.26 33.10 42842.13 47800.19 2014-07-26 23:04:44.000 207 21199.25 33.03 42842.19 47800.26 2014-07-26 23:04:45.000 207 21199.24 32.98 42842.25 47800.30 2014-07-26 23:04:46.000 207 21199.25 32.98 42842.29 47800.35 2014-07-26 23:04:47.000 207 21199.24 32.96 42842.36 47800.41 2014-07-26 23:04:48.000 207 21199.27 32.97 42842.42 47800.44 2014-07-26 23:04:49.000 207 21199.27 32.94 42842.45 47800.49 2014-07-26 23:04:50.000 207 21199.26 32.94 42842.45 47800.51 2014-07-26 23:04:51.000 207 21199.31 32.95 42842.46 47800.52 2014-07-26 23:04:52.000 207 21199.31 32.93 42842.50 47800.52 2014-07-26 23:04:53.000 207 21199.29 32.92 42842.52 47800.56 2014-07-26 23:04:54.000 207 21199.32 32.89 42842.51 47800.57 2014-07-26 23:04:55.000 207 21199.32 32.91 42842.53 47800.59 2014-07-26 23:04:56.000 207 21199.31 32.90 42842.56 47800.58 2014-07-26 23:04:57.000 207 21199.28 32.92 42842.56 47800.58 2014-07-26 23:04:58.000 207 21199.30 32.90 42842.56 47800.62 2014-07-26 23:04:59.000 207 21199.32 32.90 42842.56 47800.58 2014-07-26 23:05:00.000 207 21199.30 32.93 42842.54 47800.60 2014-07-26 23:05:01.000 207 21199.27 33.00 42842.53 47800.58 2014-07-26 23:05:02.000 207 21199.25 33.14 42842.42 47800.55 2014-07-26 23:05:03.000 207 21199.31 33.25 42842.35 47800.49 2014-07-26 23:05:04.000 207 21199.30 33.31 42842.28 47800.44 2014-07-26 23:05:05.000 207 21199.30 33.35 42842.25 47800.35 2014-07-26 23:05:06.000 207 21199.30 33.36 42842.19 47800.32 2014-07-26 23:05:07.000 207 21199.33 33.36 42842.17 47800.30 2014-07-26 23:05:08.000 207 21199.34 33.36 42842.13 47800.27 2014-07-26 23:05:09.000 207 21199.37 33.37 42842.11 47800.24 2014-07-26 23:05:10.000 207 21199.35 33.38 42842.08 47800.24 2014-07-26 23:05:11.000 207 21199.33 33.38 42842.10 47800.23 2014-07-26 23:05:12.000 207 21199.35 33.39 42842.08 47800.21 2014-07-26 23:05:13.000 207 21199.34 33.40 42842.06 47800.23 2014-07-26 23:05:14.000 207 21199.34 33.41 42842.07 47800.20 2014-07-26 23:05:15.000 207 21199.37 33.40 42842.07 47800.22 2014-07-26 23:05:16.000 207 21199.35 33.43 42842.06 47800.21 2014-07-26 23:05:17.000 207 21199.37 33.42 42842.04 47800.19 2014-07-26 23:05:18.000 207 21199.39 33.41 42842.06 47800.19 2014-07-26 23:05:19.000 207 21199.37 33.42 42842.06 47800.21 2014-07-26 23:05:20.000 207 21199.37 33.42 42842.04 47800.20 2014-07-26 23:05:21.000 207 21199.38 33.42 42842.06 47800.20 2014-07-26 23:05:22.000 207 21199.39 33.40 42842.07 47800.21 2014-07-26 23:05:23.000 207 21199.40 33.44 42842.07 47800.22 2014-07-26 23:05:24.000 207 21199.37 33.46 42842.06 47800.21 2014-07-26 23:05:25.000 207 21199.38 33.46 42842.06 47800.20 2014-07-26 23:05:26.000 207 21199.36 33.48 42842.06 47800.20 2014-07-26 23:05:27.000 207 21199.38 33.48 42842.06 47800.16 2014-07-26 23:05:28.000 207 21199.37 33.50 42842.01 47800.17 2014-07-26 23:05:29.000 207 21199.36 33.47 42842.01 47800.15 2014-07-26 23:05:30.000 207 21199.35 33.41 42842.03 47800.12 2014-07-26 23:05:31.000 207 21199.32 33.39 42842.02 47800.14 2014-07-26 23:05:32.000 207 21199.33 33.39 42842.00 47800.17 2014-07-26 23:05:33.000 207 21199.34 33.39 42842.07 47800.18 2014-07-26 23:05:34.000 207 21199.34 33.37 42842.08 47800.19 2014-07-26 23:05:35.000 207 21199.34 33.31 42842.10 47800.17 2014-07-26 23:05:36.000 207 21199.30 33.30 42842.10 47800.20 2014-07-26 23:05:37.000 207 21199.31 33.28 42842.11 47800.21 2014-07-26 23:05:38.000 207 21199.29 33.26 42842.17 47800.22 2014-07-26 23:05:39.000 207 21199.27 33.20 42842.19 47800.27 2014-07-26 23:05:40.000 207 21199.29 33.15 42842.21 47800.29 2014-07-26 23:05:41.000 207 21199.27 33.14 42842.26 47800.30 2014-07-26 23:05:42.000 207 21199.27 33.15 42842.26 47800.35 2014-07-26 23:05:43.000 207 21199.24 33.16 42842.31 47800.33 2014-07-26 23:05:44.000 207 21199.24 33.16 42842.31 47800.38 2014-07-26 23:05:45.000 207 21199.22 33.16 42842.31 47800.37 2014-07-26 23:05:46.000 207 21199.25 33.15 42842.35 47800.37 2014-07-26 23:05:47.000 207 21199.25 33.17 42842.35 47800.40 2014-07-26 23:05:48.000 207 21199.25 33.15 42842.35 47800.42 2014-07-26 23:05:49.000 207 21199.25 33.15 42842.38 47800.42 2014-07-26 23:05:50.000 207 21199.23 33.17 42842.38 47800.40 2014-07-26 23:05:51.000 207 21199.25 33.18 42842.35 47800.43 2014-07-26 23:05:52.000 207 21199.24 33.16 42842.38 47800.42 2014-07-26 23:05:53.000 207 21199.25 33.13 42842.39 47800.41 2014-07-26 23:05:54.000 207 21199.23 33.14 42842.36 47800.44 2014-07-26 23:05:55.000 207 21199.24 33.12 42842.40 47800.42 2014-07-26 23:05:56.000 207 21199.25 33.21 42842.38 47800.44 2014-07-26 23:05:57.000 207 21199.29 33.29 42842.36 47800.42 2014-07-26 23:05:58.000 207 21199.31 33.29 42842.32 47800.41 2014-07-26 23:05:59.000 207 21199.32 33.24 42842.31 47800.39 2014-07-26 23:06:00.000 207 21199.32 33.22 42842.31 47800.40 2014-07-26 23:06:01.000 207 21199.33 33.23 42842.29 47800.39 2014-07-26 23:06:02.000 207 21199.34 33.29 42842.31 47800.41 2014-07-26 23:06:03.000 207 21199.35 33.33 42842.28 47800.39 2014-07-26 23:06:04.000 207 21199.35 33.32 42842.26 47800.39 2014-07-26 23:06:05.000 207 21199.39 33.34 42842.27 47800.37 2014-07-26 23:06:06.000 207 21199.38 33.38 42842.25 47800.37 2014-07-26 23:06:07.000 207 21199.39 33.43 42842.24 47800.35 2014-07-26 23:06:08.000 207 21199.39 33.50 42842.20 47800.32 2014-07-26 23:06:09.000 207 21199.41 33.48 42842.14 47800.31 2014-07-26 23:06:10.000 207 21199.43 33.50 42842.08 47800.28 2014-07-26 23:06:11.000 207 21199.43 33.52 42842.08 47800.28 2014-07-26 23:06:12.000 207 21199.42 33.54 42842.06 47800.24 2014-07-26 23:06:13.000 207 21199.40 33.59 42842.02 47800.22 2014-07-26 23:06:14.000 207 21199.41 33.62 42842.00 47800.21 2014-07-26 23:06:15.000 207 21199.39 33.65 42841.99 47800.17 2014-07-26 23:06:16.000 207 21199.43 33.64 42841.96 47800.14 2014-07-26 23:06:17.000 207 21199.42 33.56 42841.94 47800.12 2014-07-26 23:06:18.000 207 21199.40 33.47 42841.96 47800.09 2014-07-26 23:06:19.000 207 21199.40 33.43 42842.00 47800.13 2014-07-26 23:06:20.000 207 21199.40 33.44 42842.03 47800.13 2014-07-26 23:06:21.000 207 21199.36 33.47 42842.04 47800.16 2014-07-26 23:06:22.000 207 21199.33 33.48 42842.04 47800.16 2014-07-26 23:06:23.000 207 21199.34 33.43 42842.06 47800.16 2014-07-26 23:06:24.000 207 21199.34 33.40 42842.06 47800.17 2014-07-26 23:06:25.000 207 21199.34 33.37 42842.08 47800.15 2014-07-26 23:06:26.000 207 21199.33 33.36 42842.08 47800.18 2014-07-26 23:06:27.000 207 21199.30 33.35 42842.07 47800.17 2014-07-26 23:06:28.000 207 21199.32 33.37 42842.10 47800.18 2014-07-26 23:06:29.000 207 21199.31 33.38 42842.07 47800.17 2014-07-26 23:06:30.000 207 21199.31 33.37 42842.04 47800.17 2014-07-26 23:06:31.000 207 21199.26 33.36 42842.07 47800.17 2014-07-26 23:06:32.000 207 21199.26 33.37 42842.10 47800.16 2014-07-26 23:06:33.000 207 21199.28 33.36 42842.10 47800.17 2014-07-26 23:06:34.000 207 21199.27 33.36 42842.10 47800.16 2014-07-26 23:06:35.000 207 21199.28 33.37 42842.08 47800.16 2014-07-26 23:06:36.000 207 21199.31 33.37 42842.06 47800.16 2014-07-26 23:06:37.000 207 21199.31 33.35 42842.08 47800.15 2014-07-26 23:06:38.000 207 21199.30 33.36 42842.06 47800.17 2014-07-26 23:06:39.000 207 21199.28 33.45 42842.03 47800.15 2014-07-26 23:06:40.000 207 21199.28 33.56 42841.97 47800.14 2014-07-26 23:06:41.000 207 21199.29 33.62 42841.92 47800.06 2014-07-26 23:06:42.000 207 21199.28 33.62 42841.89 47800.02 2014-07-26 23:06:43.000 207 21199.28 33.62 42841.86 47799.99 2014-07-26 23:06:44.000 207 21199.30 33.62 42841.83 47799.96 2014-07-26 23:06:45.000 207 21199.33 33.63 42841.79 47799.94 2014-07-26 23:06:46.000 207 21199.35 33.62 42841.81 47799.98 2014-07-26 23:06:47.000 207 21199.38 33.58 42841.79 47799.97 2014-07-26 23:06:48.000 207 21199.37 33.59 42841.79 47799.96 2014-07-26 23:06:49.000 207 21199.37 33.57 42841.81 47799.98 2014-07-26 23:06:50.000 207 21199.43 33.55 42841.81 47799.99 2014-07-26 23:06:51.000 207 21199.42 33.57 42841.83 47800.04 2014-07-26 23:06:52.000 207 21199.44 33.58 42841.86 47800.07 2014-07-26 23:06:53.000 207 21199.41 33.61 42841.88 47800.05 2014-07-26 23:06:54.000 207 21199.41 33.69 42841.86 47800.07 2014-07-26 23:06:55.000 207 21199.41 33.79 42841.78 47800.01 2014-07-26 23:06:56.000 207 21199.41 33.86 42841.75 47800.00 2014-07-26 23:06:57.000 207 21199.44 33.87 42841.69 47799.93 2014-07-26 23:06:58.000 207 21199.44 33.86 42841.64 47799.91 2014-07-26 23:06:59.000 207 21199.43 33.84 42841.63 47799.86 2014-07-26 23:07:00.000 207 21199.42 33.84 42841.63 47799.87 2014-07-26 23:07:01.000 207 21199.41 33.82 42841.65 47799.85 2014-07-26 23:07:02.000 207 21199.42 33.72 42841.67 47799.86 2014-07-26 23:07:03.000 207 21199.44 33.62 42841.74 47799.87 2014-07-26 23:07:04.000 207 21199.46 33.57 42841.76 47799.95 2014-07-26 23:07:05.000 207 21199.47 33.59 42841.78 47799.96 2014-07-26 23:07:06.000 207 21199.48 33.63 42841.81 47799.99 2014-07-26 23:07:07.000 207 21199.48 33.65 42841.85 47800.02 2014-07-26 23:07:08.000 207 21199.46 33.67 42841.82 47800.03 2014-07-26 23:07:09.000 207 21199.44 33.69 42841.81 47800.00 2014-07-26 23:07:10.000 207 21199.47 33.69 42841.76 47800.02 2014-07-26 23:07:11.000 207 21199.45 33.69 42841.77 47799.99 2014-07-26 23:07:12.000 207 21199.43 33.67 42841.79 47800.01 2014-07-26 23:07:13.000 207 21199.44 33.63 42841.81 47800.02 2014-07-26 23:07:14.000 207 21199.43 33.63 42841.83 47800.01 2014-07-26 23:07:15.000 207 21199.42 33.61 42841.85 47800.03 2014-07-26 23:07:16.000 207 21199.44 33.58 42841.88 47800.05 2014-07-26 23:07:17.000 207 21199.42 33.55 42841.92 47800.08 2014-07-26 23:07:18.000 207 21199.43 33.56 42841.95 47800.08 2014-07-26 23:07:19.000 207 21199.44 33.56 42841.93 47800.08 2014-07-26 23:07:20.000 207 21199.45 33.55 42841.92 47800.11 2014-07-26 23:07:21.000 207 21199.46 33.55 42841.92 47800.11 2014-07-26 23:07:22.000 207 21199.44 33.54 42841.92 47800.12 2014-07-26 23:07:23.000 207 21199.43 33.57 42841.92 47800.13 2014-07-26 23:07:24.000 207 21199.42 33.56 42841.93 47800.10 2014-07-26 23:07:25.000 207 21199.37 33.58 42841.95 47800.11 2014-07-26 23:07:26.000 207 21199.38 33.59 42841.92 47800.13 2014-07-26 23:07:27.000 207 21199.40 33.62 42841.92 47800.10 2014-07-26 23:07:28.000 207 21199.36 33.62 42841.88 47800.09 2014-07-26 23:07:29.000 207 21199.33 33.63 42841.86 47800.06 2014-07-26 23:07:30.000 207 21199.32 33.62 42841.86 47800.06 2014-07-26 23:07:31.000 207 21199.36 33.62 42841.88 47800.05 2014-07-26 23:07:32.000 207 21199.32 33.65 42841.88 47800.04 2014-07-26 23:07:33.000 207 21199.31 33.64 42841.83 47800.02 2014-07-26 23:07:34.000 207 21199.33 33.64 42841.85 47800.02 2014-07-26 23:07:35.000 207 21199.30 33.66 42841.83 47800.01 2014-07-26 23:07:36.000 207 21199.30 33.67 42841.83 47799.99 2014-07-26 23:07:37.000 207 21199.29 33.68 42841.81 47799.97 2014-07-26 23:07:38.000 207 21199.27 33.70 42841.81 47799.96 2014-07-26 23:07:39.000 207 21199.26 33.70 42841.79 47799.98 2014-07-26 23:07:40.000 207 21199.28 33.69 42841.82 47799.95 2014-07-26 23:07:41.000 207 21199.27 33.67 42841.79 47799.95 2014-07-26 23:07:42.000 207 21199.27 33.67 42841.78 47799.94 2014-07-26 23:07:43.000 207 21199.26 33.68 42841.81 47799.93 2014-07-26 23:07:44.000 207 21199.27 33.67 42841.81 47799.93 2014-07-26 23:07:45.000 207 21199.27 33.68 42841.81 47799.94 2014-07-26 23:07:46.000 207 21199.27 33.69 42841.79 47799.93 2014-07-26 23:07:47.000 207 21199.28 33.67 42841.81 47799.95 2014-07-26 23:07:48.000 207 21199.28 33.65 42841.82 47799.93 2014-07-26 23:07:49.000 207 21199.25 33.65 42841.81 47799.93 2014-07-26 23:07:50.000 207 21199.24 33.65 42841.83 47799.94 2014-07-26 23:07:51.000 207 21199.25 33.65 42841.88 47799.94 2014-07-26 23:07:52.000 207 21199.24 33.67 42841.85 47799.94 2014-07-26 23:07:53.000 207 21199.23 33.67 42841.85 47799.95 2014-07-26 23:07:54.000 207 21199.20 33.69 42841.86 47799.92 2014-07-26 23:07:55.000 207 21199.20 33.71 42841.83 47799.95 2014-07-26 23:07:56.000 207 21199.24 33.73 42841.85 47799.93 2014-07-26 23:07:57.000 207 21199.19 33.81 42841.83 47799.93 2014-07-26 23:07:58.000 207 21199.13 33.94 42841.76 47799.89 2014-07-26 23:07:59.000 207 21199.12 34.01 42841.67 47799.82 2014-07-26 23:08:00.000 207 21199.13 34.06 42841.60 47799.78 2014-07-26 23:08:01.000 207 21199.11 34.08 42841.56 47799.71 2014-07-26 23:08:02.000 207 21199.14 34.10 42841.49 47799.65 2014-07-26 23:08:03.000 207 21199.13 34.08 42841.47 47799.62 2014-07-26 23:08:04.000 207 21199.14 34.05 42841.46 47799.63 2014-07-26 23:08:05.000 207 21199.16 34.05 42841.47 47799.60 2014-07-26 23:08:06.000 207 21199.14 34.05 42841.49 47799.61 2014-07-26 23:08:07.000 207 21199.15 34.03 42841.51 47799.61 2014-07-26 23:08:08.000 207 21199.16 34.04 42841.49 47799.61 2014-07-26 23:08:09.000 207 21199.14 34.04 42841.50 47799.60 2014-07-26 23:08:10.000 207 21199.12 34.07 42841.50 47799.60 2014-07-26 23:08:11.000 207 21199.19 34.10 42841.49 47799.59 2014-07-26 23:08:12.000 207 21199.22 34.09 42841.44 47799.62 2014-07-26 23:08:13.000 207 21199.22 34.08 42841.47 47799.60 2014-07-26 23:08:14.000 207 21199.22 34.09 42841.47 47799.60 2014-07-26 23:08:15.000 207 21199.19 34.10 42841.45 47799.58 2014-07-26 23:08:16.000 207 21199.21 34.07 42841.45 47799.59 2014-07-26 23:08:17.000 207 21199.19 34.06 42841.51 47799.59 2014-07-26 23:08:18.000 207 21199.21 34.05 42841.49 47799.59 2014-07-26 23:08:19.000 207 21199.19 34.00 42841.50 47799.60 2014-07-26 23:08:20.000 207 21199.18 33.95 42841.56 47799.63 2014-07-26 23:08:21.000 207 21199.17 33.95 42841.54 47799.63 2014-07-26 23:08:22.000 207 21199.21 33.91 42841.56 47799.66 2014-07-26 23:08:23.000 207 21199.19 33.88 42841.58 47799.67 2014-07-26 23:08:24.000 207 21199.18 33.87 42841.61 47799.70 2014-07-26 23:08:25.000 207 21199.15 33.87 42841.67 47799.70 2014-07-26 23:08:26.000 207 21199.13 33.89 42841.64 47799.72 2014-07-26 23:08:27.000 207 21199.07 33.91 42841.63 47799.71 2014-07-26 23:08:28.000 207 21199.08 33.91 42841.63 47799.73 2014-07-26 23:08:29.000 207 21199.09 33.88 42841.63 47799.72 2014-07-26 23:08:30.000 207 21199.05 33.90 42841.68 47799.74 2014-07-26 23:08:31.000 207 21199.07 33.87 42841.68 47799.74 2014-07-26 23:08:32.000 207 21199.09 33.84 42841.68 47799.72 2014-07-26 23:08:33.000 207 21199.06 33.80 42841.74 47799.75 2014-07-26 23:08:34.000 207 21199.05 33.80 42841.72 47799.76 2014-07-26 23:08:35.000 207 21199.04 33.79 42841.77 47799.81 2014-07-26 23:08:36.000 207 21199.05 33.80 42841.77 47799.80 2014-07-26 23:08:37.000 207 21199.07 33.82 42841.78 47799.84 2014-07-26 23:08:38.000 207 21199.06 33.83 42841.76 47799.79 2014-07-26 23:08:39.000 207 21199.06 33.82 42841.78 47799.82 2014-07-26 23:08:40.000 207 21198.99 33.84 42841.74 47799.80 2014-07-26 23:08:41.000 207 21199.00 33.85 42841.74 47799.79 2014-07-26 23:08:42.000 207 21199.00 33.87 42841.75 47799.80 2014-07-26 23:08:43.000 207 21199.00 33.87 42841.74 47799.78 2014-07-26 23:08:44.000 207 21199.00 33.85 42841.76 47799.78 2014-07-26 23:08:45.000 207 21199.00 33.84 42841.74 47799.78 2014-07-26 23:08:46.000 207 21199.01 33.85 42841.76 47799.79 2014-07-26 23:08:47.000 207 21199.02 33.84 42841.79 47799.78 2014-07-26 23:08:48.000 207 21199.01 33.83 42841.77 47799.80 2014-07-26 23:08:49.000 207 21198.98 33.82 42841.77 47799.78 2014-07-26 23:08:50.000 207 21198.97 33.82 42841.79 47799.80 2014-07-26 23:08:51.000 207 21198.96 33.80 42841.81 47799.80 2014-07-26 23:08:52.000 207 21198.94 33.80 42841.79 47799.79 2014-07-26 23:08:53.000 207 21198.97 33.80 42841.81 47799.81 2014-07-26 23:08:54.000 207 21198.97 33.81 42841.83 47799.80 2014-07-26 23:08:55.000 207 21198.94 33.79 42841.81 47799.82 2014-07-26 23:08:56.000 207 21198.98 33.77 42841.83 47799.81 2014-07-26 23:08:57.000 207 21199.01 33.79 42841.85 47799.83 2014-07-26 23:08:58.000 207 21198.98 33.80 42841.82 47799.82 2014-07-26 23:08:59.000 207 21198.99 33.80 42841.81 47799.83 2014-07-26 23:09:00.000 207 21198.99 33.81 42841.83 47799.86 2014-07-26 23:09:01.000 207 21198.99 33.81 42841.85 47799.86 2014-07-26 23:09:02.000 207 21198.97 33.82 42841.88 47799.84 2014-07-26 23:09:03.000 207 21198.96 33.80 42841.85 47799.87 2014-07-26 23:09:04.000 207 21198.99 33.80 42841.85 47799.86 2014-07-26 23:09:05.000 207 21198.98 33.84 42841.88 47799.87 2014-07-26 23:09:06.000 207 21199.00 33.83 42841.88 47799.85 2014-07-26 23:09:07.000 207 21199.01 33.84 42841.85 47799.88 2014-07-26 23:09:08.000 207 21199.02 33.86 42841.85 47799.88 2014-07-26 23:09:09.000 207 21198.98 33.87 42841.83 47799.86 2014-07-26 23:09:10.000 207 21198.97 33.87 42841.82 47799.86 2014-07-26 23:09:11.000 207 21198.97 33.87 42841.81 47799.87 2014-07-26 23:09:12.000 207 21198.98 33.86 42841.85 47799.87 2014-07-26 23:09:13.000 207 21198.95 33.84 42841.85 47799.86 2014-07-26 23:09:14.000 207 21198.99 33.79 42841.88 47799.86 2014-07-26 23:09:15.000 207 21199.00 33.75 42841.92 47799.92 2014-07-26 23:09:16.000 207 21199.01 33.71 42841.92 47799.93 2014-07-26 23:09:17.000 207 21199.04 33.62 42842.00 47799.96 2014-07-26 23:09:18.000 207 21199.02 33.57 42842.06 47800.02 2014-07-26 23:09:19.000 207 21199.01 33.50 42842.12 47800.04 2014-07-26 23:09:20.000 207 21199.02 33.45 42842.20 47800.13 2014-07-26 23:09:21.000 207 21199.01 33.43 42842.25 47800.14 2014-07-26 23:09:22.000 207 21199.02 33.42 42842.27 47800.20 2014-07-26 23:09:23.000 207 21198.98 33.40 42842.29 47800.22 2014-07-26 23:09:24.000 207 21198.99 33.38 42842.28 47800.24 2014-07-26 23:09:25.000 207 21198.98 33.39 42842.35 47800.25 2014-07-26 23:09:26.000 207 21198.95 33.41 42842.33 47800.29 2014-07-26 23:09:27.000 207 21198.96 33.41 42842.35 47800.28 2014-07-26 23:09:28.000 207 21198.95 33.42 42842.36 47800.28 2014-07-26 23:09:29.000 207 21198.92 33.43 42842.33 47800.30 2014-07-26 23:09:30.000 207 21198.92 33.44 42842.33 47800.28 2014-07-26 23:09:31.000 207 21198.91 33.49 42842.32 47800.27 2014-07-26 23:09:32.000 207 21198.91 33.54 42842.31 47800.24 2014-07-26 23:09:33.000 207 21198.89 33.59 42842.26 47800.23 2014-07-26 23:09:34.000 207 21198.87 33.62 42842.21 47800.21 2014-07-26 23:09:35.000 207 21198.87 33.64 42842.22 47800.15 2014-07-26 23:09:36.000 207 21198.88 33.64 42842.17 47800.14 2014-07-26 23:09:37.000 207 21198.90 33.64 42842.15 47800.11 2014-07-26 23:09:38.000 207 21198.87 33.63 42842.13 47800.09 2014-07-26 23:09:39.000 207 21198.83 33.63 42842.15 47800.05 2014-07-26 23:09:40.000 207 21198.81 33.62 42842.18 47800.08 2014-07-26 23:09:41.000 207 21198.81 33.62 42842.15 47800.08 2014-07-26 23:09:42.000 207 21198.84 33.59 42842.14 47800.05 2014-07-26 23:09:43.000 207 21198.84 33.57 42842.18 47800.07 2014-07-26 23:09:44.000 207 21198.83 33.57 42842.17 47800.07 2014-07-26 23:09:45.000 207 21198.80 33.57 42842.17 47800.09 2014-07-26 23:09:46.000 207 21198.83 33.58 42842.19 47800.10 2014-07-26 23:09:47.000 207 21198.82 33.60 42842.17 47800.10 2014-07-26 23:09:48.000 207 21198.85 33.60 42842.19 47800.09 2014-07-26 23:09:49.000 207 21198.86 33.61 42842.17 47800.10 2014-07-26 23:09:50.000 207 21198.86 33.60 42842.22 47800.12 2014-07-26 23:09:51.000 207 21198.83 33.61 42842.18 47800.10 2014-07-26 23:09:52.000 207 21198.82 33.64 42842.17 47800.12 2014-07-26 23:09:53.000 207 21198.83 33.64 42842.15 47800.08 2014-07-26 23:09:54.000 207 21198.81 33.65 42842.15 47800.11 2014-07-26 23:09:55.000 207 21198.81 33.64 42842.18 47800.10 2014-07-26 23:09:56.000 207 21198.83 33.64 42842.21 47800.10 2014-07-26 23:09:57.000 207 21198.85 33.66 42842.24 47800.09 2014-07-26 23:09:58.000 207 21198.82 33.67 42842.21 47800.08 2014-07-26 23:09:59.000 207 21198.83 33.63 42842.24 47800.11 2014-07-26 23:10:00.000 207 21198.86 33.64 42842.24 47800.11 2014-07-26 23:10:01.000 207 21198.90 33.64 42842.22 47800.14 2014-07-26 23:10:02.000 207 21198.89 33.65 42842.25 47800.14 2014-07-26 23:10:03.000 207 21198.87 33.68 42842.24 47800.15 2014-07-26 23:10:04.000 207 21198.88 33.69 42842.27 47800.16 2014-07-26 23:10:05.000 207 21198.85 33.70 42842.26 47800.17 2014-07-26 23:10:06.000 207 21198.88 33.74 42842.21 47800.13 2014-07-26 23:10:07.000 207 21198.87 33.76 42842.24 47800.14 2014-07-26 23:10:08.000 207 21198.84 33.83 42842.20 47800.10 2014-07-26 23:10:09.000 207 21198.84 33.86 42842.17 47800.11 2014-07-26 23:10:10.000 207 21198.83 33.87 42842.13 47800.07 2014-07-26 23:10:11.000 207 21198.81 33.89 42842.14 47800.06 2014-07-26 23:10:12.000 207 21198.78 33.90 42842.11 47800.02 2014-07-26 23:10:13.000 207 21198.81 33.91 42842.11 47800.03 2014-07-26 23:10:14.000 207 21198.82 33.92 42842.10 47800.02 2014-07-26 23:10:15.000 207 21198.81 33.91 42842.08 47800.02 2014-07-26 23:10:16.000 207 21198.83 33.93 42842.10 47800.01 2014-07-26 23:10:17.000 207 21198.84 33.95 42842.11 47800.00 2014-07-26 23:10:18.000 207 21198.83 33.95 42842.08 47800.00 2014-07-26 23:10:19.000 207 21198.82 34.00 42842.08 47800.00 2014-07-26 23:10:20.000 207 21198.81 34.03 42842.02 47799.95 2014-07-26 23:10:21.000 207 21198.80 34.05 42842.03 47799.98 2014-07-26 23:10:22.000 207 21198.80 34.04 42842.04 47799.94 2014-07-26 23:10:23.000 207 21198.80 34.05 42842.03 47799.93 2014-07-26 23:10:24.000 207 21198.81 34.04 42842.00 47799.92 2014-07-26 23:10:25.000 207 21198.81 34.05 42842.00 47799.92 2014-07-26 23:10:26.000 207 21198.79 34.06 42842.02 47799.91 2014-07-26 23:10:27.000 207 21198.78 34.05 42842.02 47799.92 2014-07-26 23:10:28.000 207 21198.78 34.05 42842.03 47799.91 2014-07-26 23:10:29.000 207 21198.79 34.08 42842.04 47799.91 2014-07-26 23:10:30.000 207 21198.79 34.15 42842.03 47799.93 2014-07-26 23:10:31.000 207 21198.78 34.18 42842.00 47799.91 2014-07-26 23:10:32.000 207 21198.77 34.20 42841.99 47799.88 2014-07-26 23:10:33.000 207 21198.80 34.20 42841.99 47799.88 2014-07-26 23:10:34.000 207 21198.79 34.23 42841.95 47799.87 2014-07-26 23:10:35.000 207 21198.83 34.22 42841.96 47799.86 2014-07-26 23:10:36.000 207 21198.82 34.23 42841.99 47799.89 2014-07-26 23:10:37.000 207 21198.83 34.23 42841.99 47799.86 2014-07-26 23:10:38.000 207 21198.82 34.24 42841.96 47799.86 2014-07-26 23:10:39.000 207 21198.82 34.24 42841.94 47799.88 2014-07-26 23:10:40.000 207 21198.81 34.26 42841.95 47799.86 2014-07-26 23:10:41.000 207 21198.82 34.29 42841.97 47799.88 2014-07-26 23:10:42.000 207 21198.83 34.28 42841.99 47799.86 2014-07-26 23:10:43.000 207 21198.81 34.30 42841.96 47799.87 2014-07-26 23:10:44.000 207 21198.80 34.30 42841.92 47799.84 2014-07-26 23:10:45.000 207 21198.76 34.29 42841.93 47799.84 2014-07-26 23:10:46.000 207 21198.78 34.26 42841.94 47799.84 2014-07-26 23:10:47.000 207 21198.80 34.28 42841.95 47799.81 2014-07-26 23:10:48.000 207 21198.77 34.29 42841.96 47799.84 2014-07-26 23:10:49.000 207 21198.77 34.31 42841.93 47799.83 2014-07-26 23:10:50.000 207 21198.75 34.31 42841.95 47799.82 2014-07-26 23:10:51.000 207 21198.76 34.31 42841.97 47799.82 2014-07-26 23:10:52.000 207 21198.74 34.32 42841.96 47799.84 2014-07-26 23:10:53.000 207 21198.77 34.33 42841.97 47799.84 2014-07-26 23:10:54.000 207 21198.75 34.33 42841.97 47799.84 2014-07-26 23:10:55.000 207 21198.75 34.34 42841.96 47799.81 2014-07-26 23:10:56.000 207 21198.75 34.33 42841.93 47799.80 2014-07-26 23:10:57.000 207 21198.75 34.36 42841.92 47799.80 2014-07-26 23:10:58.000 207 21198.75 34.35 42841.90 47799.81 2014-07-26 23:10:59.000 207 21198.77 34.37 42841.92 47799.78 2014-07-26 23:11:00.000 207 21198.74 34.36 42841.92 47799.81 2014-07-26 23:11:01.000 207 21198.72 34.36 42841.90 47799.80 2014-07-26 23:11:02.000 207 21198.75 34.36 42841.92 47799.78 2014-07-26 23:11:03.000 207 21198.74 34.35 42841.90 47799.80 2014-07-26 23:11:04.000 207 21198.74 34.31 42841.92 47799.80 2014-07-26 23:11:05.000 207 21198.72 34.32 42841.94 47799.79 2014-07-26 23:11:06.000 207 21198.71 34.32 42841.92 47799.79 2014-07-26 23:11:07.000 207 21198.70 34.31 42841.94 47799.82 2014-07-26 23:11:08.000 207 21198.68 34.32 42841.94 47799.82 2014-07-26 23:11:09.000 207 21198.69 34.34 42841.92 47799.82 2014-07-26 23:11:10.000 207 21198.67 34.38 42841.94 47799.83 2014-07-26 23:11:11.000 207 21198.64 34.37 42841.96 47799.80 2014-07-26 23:11:12.000 207 21198.63 34.38 42841.92 47799.81 2014-07-26 23:11:13.000 207 21198.63 34.38 42841.92 47799.79 2014-07-26 23:11:14.000 207 21198.63 34.38 42841.90 47799.78 2014-07-26 23:11:15.000 207 21198.62 34.37 42841.92 47799.79 2014-07-26 23:11:16.000 207 21198.61 34.37 42841.90 47799.77 2014-07-26 23:11:17.000 207 21198.64 34.38 42841.88 47799.78 2014-07-26 23:11:18.000 207 21198.63 34.37 42841.90 47799.78 2014-07-26 23:11:19.000 207 21198.65 34.28 42841.93 47799.78 2014-07-26 23:11:20.000 207 21198.66 34.16 42842.03 47799.80 2014-07-26 23:11:21.000 207 21198.68 34.06 42842.11 47799.87 2014-07-26 23:11:22.000 207 21198.64 34.03 42842.13 47799.94 2014-07-26 23:11:23.000 207 21198.61 34.01 42842.20 47799.99 2014-07-26 23:11:24.000 207 21198.62 34.02 42842.20 47800.02 2014-07-26 23:11:25.000 207 21198.64 34.00 42842.25 47800.06 2014-07-26 23:11:26.000 207 21198.63 34.01 42842.27 47800.08 2014-07-26 23:11:27.000 207 21198.60 34.02 42842.28 47800.09 2014-07-26 23:11:28.000 207 21198.62 34.00 42842.32 47800.12 2014-07-26 23:11:29.000 207 21198.59 33.99 42842.31 47800.15 2014-07-26 23:11:30.000 207 21198.61 34.00 42842.32 47800.15 2014-07-26 23:11:31.000 207 21198.65 34.00 42842.31 47800.15 2014-07-26 23:11:32.000 207 21198.65 34.01 42842.32 47800.19 2014-07-26 23:11:33.000 207 21198.66 34.00 42842.35 47800.16 2014-07-26 23:11:34.000 207 21198.65 33.98 42842.39 47800.18 2014-07-26 23:11:35.000 207 21198.64 33.97 42842.35 47800.20 2014-07-26 23:11:36.000 207 21198.63 33.98 42842.39 47800.19 2014-07-26 23:11:37.000 207 21198.65 33.99 42842.39 47800.20 2014-07-26 23:11:38.000 207 21198.67 34.01 42842.36 47800.21 2014-07-26 23:11:39.000 207 21198.64 34.03 42842.39 47800.22 2014-07-26 23:11:40.000 207 21198.64 34.04 42842.40 47800.20 2014-07-26 23:11:41.000 207 21198.65 34.04 42842.38 47800.21 2014-07-26 23:11:42.000 207 21198.65 34.07 42842.38 47800.19 2014-07-26 23:11:43.000 207 21198.66 34.07 42842.39 47800.20 2014-07-26 23:11:44.000 207 21198.63 34.07 42842.40 47800.20 2014-07-26 23:11:45.000 207 21198.61 34.05 42842.42 47800.18 2014-07-26 23:11:46.000 207 21198.61 34.04 42842.38 47800.18 2014-07-26 23:11:47.000 207 21198.57 34.02 42842.42 47800.18 2014-07-26 23:11:48.000 207 21198.58 34.04 42842.42 47800.19 2014-07-26 23:11:49.000 207 21198.59 34.06 42842.38 47800.20 2014-07-26 23:11:50.000 207 21198.60 34.06 42842.36 47800.17 2014-07-26 23:11:51.000 207 21198.58 34.07 42842.39 47800.18 2014-07-26 23:11:52.000 207 21198.55 34.18 42842.39 47800.17 2014-07-26 23:11:53.000 207 21198.53 34.30 42842.31 47800.14 2014-07-26 23:11:54.000 207 21198.56 34.38 42842.26 47800.10 2014-07-26 23:11:55.000 207 21198.56 34.41 42842.20 47800.00 2014-07-26 23:11:56.000 207 21198.57 34.41 42842.17 47799.96 2014-07-26 23:11:57.000 207 21198.55 34.44 42842.11 47799.93 2014-07-26 23:11:58.000 207 21198.57 34.45 42842.08 47799.87 2014-07-26 23:11:59.000 207 21198.59 34.44 42842.06 47799.86 2014-07-26 23:12:00.000 207 21198.56 34.43 42842.04 47799.86 2014-07-26 23:12:01.000 207 21198.53 34.43 42842.02 47799.83 2014-07-26 23:12:02.000 207 21198.52 34.47 42842.01 47799.83 2014-07-26 23:12:03.000 207 21198.52 34.49 42841.96 47799.80 2014-07-26 23:12:04.000 207 21198.52 34.49 42841.97 47799.76 2014-07-26 23:12:05.000 207 21198.50 34.53 42841.97 47799.75 2014-07-26 23:12:06.000 207 21198.49 34.52 42841.93 47799.73 2014-07-26 23:12:07.000 207 21198.50 34.53 42841.92 47799.71 2014-07-26 23:12:08.000 207 21198.51 34.53 42841.93 47799.70 2014-07-26 23:12:09.000 207 21198.52 34.52 42841.90 47799.69 2014-07-26 23:12:10.000 207 21198.51 34.52 42841.90 47799.68 2014-07-26 23:12:11.000 207 21198.48 34.52 42841.92 47799.69 2014-07-26 23:12:12.000 207 21198.50 34.54 42841.89 47799.67 2014-07-26 23:12:13.000 207 21198.48 34.54 42841.90 47799.68 2014-07-26 23:12:14.000 207 21198.48 34.57 42841.90 47799.69 2014-07-26 23:12:15.000 207 21198.48 34.66 42841.88 47799.65 2014-07-26 23:12:16.000 207 21198.50 34.70 42841.83 47799.61 2014-07-26 23:12:17.000 207 21198.50 34.71 42841.75 47799.59 2014-07-26 23:12:18.000 207 21198.49 34.71 42841.72 47799.55 2014-07-26 23:12:19.000 207 21198.50 34.68 42841.69 47799.55 2014-07-26 23:12:20.000 207 21198.53 34.70 42841.74 47799.54 2014-07-26 23:12:21.000 207 21198.53 34.70 42841.71 47799.53 2014-07-26 23:12:22.000 207 21198.54 34.73 42841.71 47799.58 2014-07-26 23:12:23.000 207 21198.55 34.73 42841.75 47799.56 2014-07-26 23:12:24.000 207 21198.53 34.74 42841.68 47799.54 2014-07-26 23:12:25.000 207 21198.51 34.75 42841.70 47799.51 2014-07-26 23:12:26.000 207 21198.51 34.73 42841.70 47799.52 2014-07-26 23:12:27.000 207 21198.50 34.71 42841.70 47799.52 2014-07-26 23:12:28.000 207 21198.51 34.71 42841.74 47799.50 2014-07-26 23:12:29.000 207 21198.53 34.70 42841.72 47799.53 2014-07-26 23:12:30.000 207 21198.52 34.69 42841.74 47799.56 2014-07-26 23:12:31.000 207 21198.52 34.67 42841.78 47799.55 2014-07-26 23:12:32.000 207 21198.52 34.68 42841.77 47799.57 2014-07-26 23:12:33.000 207 21198.52 34.69 42841.81 47799.57 2014-07-26 23:12:34.000 207 21198.52 34.70 42841.81 47799.59 2014-07-26 23:12:35.000 207 21198.47 34.70 42841.79 47799.59 2014-07-26 23:12:36.000 207 21198.47 34.71 42841.81 47799.59 2014-07-26 23:12:37.000 207 21198.45 34.74 42841.77 47799.58 2014-07-26 23:12:38.000 207 21198.45 34.76 42841.72 47799.55 2014-07-26 23:12:39.000 207 21198.46 34.78 42841.74 47799.56 2014-07-26 23:12:40.000 207 21198.49 34.79 42841.74 47799.52 2014-07-26 23:12:41.000 207 21198.47 34.79 42841.74 47799.51 2014-07-26 23:12:42.000 207 21198.45 34.79 42841.74 47799.51 2014-07-26 23:12:43.000 207 21198.46 34.78 42841.74 47799.50 2014-07-26 23:12:44.000 207 21198.44 34.78 42841.74 47799.50 2014-07-26 23:12:45.000 207 21198.43 34.78 42841.75 47799.51 2014-07-26 23:12:46.000 207 21198.42 34.80 42841.76 47799.54 2014-07-26 23:12:47.000 207 21198.43 34.82 42841.78 47799.52 2014-07-26 23:12:48.000 207 21198.44 34.82 42841.75 47799.48 2014-07-26 23:12:49.000 207 21198.41 34.86 42841.74 47799.48 2014-07-26 23:12:50.000 207 21198.39 34.87 42841.74 47799.49 2014-07-26 23:12:51.000 207 21198.40 34.89 42841.71 47799.47 2014-07-26 23:12:52.000 207 21198.40 34.91 42841.70 47799.43 2014-07-26 23:12:53.000 207 21198.35 34.89 42841.67 47799.42 2014-07-26 23:12:54.000 207 21198.35 34.86 42841.67 47799.40 2014-07-26 23:12:55.000 207 21198.35 34.84 42841.70 47799.44 2014-07-26 23:12:56.000 207 21198.33 34.83 42841.70 47799.43 2014-07-26 23:12:57.000 207 21198.35 34.81 42841.72 47799.44 2014-07-26 23:12:58.000 207 21198.35 34.77 42841.74 47799.47 2014-07-26 23:12:59.000 207 21198.36 34.74 42841.78 47799.46 2014-07-26 23:13:00.000 207 21198.35 34.70 42841.79 47799.49 2014-07-26 23:13:01.000 207 21198.34 34.66 42841.79 47799.52 2014-07-26 23:13:02.000 207 21198.35 34.62 42841.85 47799.55 2014-07-26 23:13:03.000 207 21198.34 34.64 42841.92 47799.55 2014-07-26 23:13:04.000 207 21198.35 34.67 42841.93 47799.58 2014-07-26 23:13:05.000 207 21198.35 34.70 42841.88 47799.59 2014-07-26 23:13:06.000 207 21198.33 34.72 42841.85 47799.56 2014-07-26 23:13:07.000 207 21198.30 34.74 42841.83 47799.57 2014-07-26 23:13:08.000 207 21198.33 34.74 42841.83 47799.51 2014-07-26 23:13:09.000 207 21198.37 34.74 42841.83 47799.54 2014-07-26 23:13:10.000 207 21198.33 34.74 42841.81 47799.50 2014-07-26 23:13:11.000 207 21198.32 34.74 42841.82 47799.52 2014-07-26 23:13:12.000 207 21198.31 34.74 42841.82 47799.50 2014-07-26 23:13:13.000 207 21198.30 34.76 42841.81 47799.47 2014-07-26 23:13:14.000 207 21198.31 34.75 42841.81 47799.47 2014-07-26 23:13:15.000 207 21198.30 34.76 42841.81 47799.47 2014-07-26 23:13:16.000 207 21198.29 34.76 42841.83 47799.47 2014-07-26 23:13:17.000 207 21198.27 34.75 42841.82 47799.47 2014-07-26 23:13:18.000 207 21198.28 34.75 42841.81 47799.48 2014-07-26 23:13:19.000 207 21198.31 34.79 42841.82 47799.46 2014-07-26 23:13:20.000 207 21198.31 34.80 42841.79 47799.46 2014-07-26 23:13:21.000 207 21198.34 34.81 42841.82 47799.45 2014-07-26 23:13:22.000 207 21198.35 34.82 42841.81 47799.45 2014-07-26 23:13:23.000 207 21198.33 34.84 42841.81 47799.47 2014-07-26 23:13:24.000 207 21198.32 34.84 42841.75 47799.46 2014-07-26 23:13:25.000 207 21198.32 34.87 42841.77 47799.46 2014-07-26 23:13:26.000 207 21198.34 34.89 42841.74 47799.46 2014-07-26 23:13:27.000 207 21198.31 34.90 42841.76 47799.44 2014-07-26 23:13:28.000 207 21198.32 34.89 42841.75 47799.45 2014-07-26 23:13:29.000 207 21198.34 34.91 42841.76 47799.43 2014-07-26 23:13:30.000 207 21198.37 34.89 42841.74 47799.43 2014-07-26 23:13:31.000 207 21198.36 34.87 42841.74 47799.45 2014-07-26 23:13:32.000 207 21198.37 34.87 42841.75 47799.45 2014-07-26 23:13:33.000 207 21198.36 34.86 42841.77 47799.45 2014-07-26 23:13:34.000 207 21198.34 34.82 42841.79 47799.47 2014-07-26 23:13:35.000 207 21198.34 34.77 42841.82 47799.48 2014-07-26 23:13:36.000 207 21198.33 34.74 42841.83 47799.51 2014-07-26 23:13:37.000 207 21198.33 34.70 42841.88 47799.56 2014-07-26 23:13:38.000 207 21198.36 34.67 42841.92 47799.58 2014-07-26 23:13:39.000 207 21198.35 34.63 42842.01 47799.64 2014-07-26 23:13:40.000 207 21198.33 34.60 42842.04 47799.67 2014-07-26 23:13:41.000 207 21198.36 34.58 42842.03 47799.68 2014-07-26 23:13:42.000 207 21198.35 34.57 42842.10 47799.73 2014-07-26 23:13:43.000 207 21198.37 34.52 42842.10 47799.75 2014-07-26 23:13:44.000 207 21198.36 34.49 42842.10 47799.79 2014-07-26 23:13:45.000 207 21198.37 34.48 42842.15 47799.81 2014-07-26 23:13:46.000 207 21198.37 34.48 42842.19 47799.83 2014-07-26 23:13:47.000 207 21198.39 34.47 42842.18 47799.86 2014-07-26 23:13:48.000 207 21198.41 34.46 42842.20 47799.88 2014-07-26 23:13:49.000 207 21198.40 34.47 42842.22 47799.88 2014-07-26 23:13:50.000 207 21198.37 34.51 42842.22 47799.90 2014-07-26 23:13:51.000 207 21198.37 34.52 42842.21 47799.88 2014-07-26 23:13:52.000 207 21198.35 34.54 42842.22 47799.89 2014-07-26 23:13:53.000 207 21198.36 34.54 42842.20 47799.88 2014-07-26 23:13:54.000 207 21198.37 34.55 42842.21 47799.87 2014-07-26 23:13:55.000 207 21198.37 34.53 42842.20 47799.86 2014-07-26 23:13:56.000 207 21198.37 34.51 42842.17 47799.87 2014-07-26 23:13:57.000 207 21198.40 34.49 42842.17 47799.88 2014-07-26 23:13:58.000 207 21198.35 34.48 42842.21 47799.88 2014-07-26 23:13:59.000 207 21198.34 34.48 42842.20 47799.89 2014-07-26 23:14:00.000 207 21198.39 34.48 42842.24 47799.89 2014-07-26 23:14:01.000 207 21198.39 34.47 42842.25 47799.90 2014-07-26 23:14:02.000 207 21198.37 34.48 42842.25 47799.92 2014-07-26 23:14:03.000 207 21198.36 34.47 42842.27 47799.93 2014-07-26 23:14:04.000 207 21198.41 34.48 42842.24 47799.91 2014-07-26 23:14:05.000 207 21198.43 34.49 42842.22 47799.94 2014-07-26 23:14:06.000 207 21198.42 34.49 42842.24 47799.91 2014-07-26 23:14:07.000 207 21198.43 34.52 42842.21 47799.94 2014-07-26 23:14:08.000 207 21198.41 34.53 42842.22 47799.93 2014-07-26 23:14:09.000 207 21198.45 34.54 42842.25 47799.94 2014-07-26 23:14:10.000 207 21198.43 34.55 42842.28 47799.93 2014-07-26 23:14:11.000 207 21198.43 34.54 42842.26 47799.93 2014-07-26 23:14:12.000 207 21198.46 34.52 42842.28 47799.91 2014-07-26 23:14:13.000 207 21198.49 34.52 42842.25 47799.94 2014-07-26 23:14:14.000 207 21198.47 34.51 42842.25 47799.95 2014-07-26 23:14:15.000 207 21198.49 34.50 42842.25 47799.96 2014-07-26 23:14:16.000 207 21198.54 34.52 42842.26 47799.97 2014-07-26 23:14:17.000 207 21198.55 34.48 42842.29 47799.99 2014-07-26 23:14:18.000 207 21198.54 34.47 42842.29 47800.02 2014-07-26 23:14:19.000 207 21198.50 34.47 42842.31 47800.05 2014-07-26 23:14:20.000 207 21198.49 34.47 42842.35 47800.05 2014-07-26 23:14:21.000 207 21198.50 34.53 42842.32 47800.08 2014-07-26 23:14:22.000 207 21198.50 34.63 42842.31 47800.04 2014-07-26 23:14:23.000 207 21198.48 34.76 42842.25 47800.03 2014-07-26 23:14:24.000 207 21198.44 34.92 42842.15 47799.95 2014-07-26 23:14:25.000 207 21198.45 35.04 42842.02 47799.87 2014-07-26 23:14:26.000 207 21198.46 35.08 42841.94 47799.77 2014-07-26 23:14:27.000 207 21198.46 35.06 42841.85 47799.68 2014-07-26 23:14:28.000 207 21198.47 35.06 42841.82 47799.65 2014-07-26 23:14:29.000 207 21198.50 35.08 42841.81 47799.61 2014-07-26 23:14:30.000 207 21198.49 35.09 42841.81 47799.58 2014-07-26 23:14:31.000 207 21198.47 35.08 42841.78 47799.58 2014-07-26 23:14:32.000 207 21198.47 35.09 42841.75 47799.54 2014-07-26 23:14:33.000 207 21198.49 35.08 42841.76 47799.55 2014-07-26 23:14:34.000 207 21198.48 35.11 42841.74 47799.54 2014-07-26 23:14:35.000 207 21198.47 35.20 42841.74 47799.54 2014-07-26 23:14:36.000 207 21198.47 35.30 42841.71 47799.49 2014-07-26 23:14:37.000 207 21198.45 35.36 42841.61 47799.47 2014-07-26 23:14:38.000 207 21198.46 35.41 42841.57 47799.40 2014-07-26 23:14:39.000 207 21198.47 35.45 42841.49 47799.35 2014-07-26 23:14:40.000 207 21198.50 35.45 42841.46 47799.30 2014-07-26 23:14:41.000 207 21198.52 35.45 42841.46 47799.29 2014-07-26 23:14:42.000 207 21198.53 35.47 42841.47 47799.27 2014-07-26 23:14:43.000 207 21198.52 35.48 42841.43 47799.26 2014-07-26 23:14:44.000 207 21198.49 35.51 42841.39 47799.24 2014-07-26 23:14:45.000 207 21198.53 35.52 42841.36 47799.21 2014-07-26 23:14:46.000 207 21198.52 35.53 42841.38 47799.22 2014-07-26 23:14:47.000 207 21198.54 35.53 42841.36 47799.17 2014-07-26 23:14:48.000 207 21198.54 35.50 42841.35 47799.19 2014-07-26 23:14:49.000 207 21198.56 35.48 42841.35 47799.18 2014-07-26 23:14:50.000 207 21198.55 35.45 42841.35 47799.20 2014-07-26 23:14:51.000 207 21198.55 35.43 42841.38 47799.21 2014-07-26 23:14:52.000 207 21198.57 35.41 42841.40 47799.24 2014-07-26 23:14:53.000 207 21198.56 35.39 42841.42 47799.28 2014-07-26 23:14:54.000 207 21198.58 35.33 42841.49 47799.32 2014-07-26 23:14:55.000 207 21198.60 35.28 42841.51 47799.33 2014-07-26 23:14:56.000 207 21198.63 35.21 42841.60 47799.39 2014-07-26 23:14:57.000 207 21198.64 35.16 42841.64 47799.44 2014-07-26 23:14:58.000 207 21198.64 35.14 42841.68 47799.49 2014-07-26 23:14:59.000 207 21198.62 35.13 42841.71 47799.56 2014-07-26 23:15:00.000 207 21198.60 35.16 42841.77 47799.57 2014-07-26 23:15:01.000 207 21198.60 35.16 42841.82 47799.62 2014-07-26 23:15:02.000 207 21198.56 35.17 42841.82 47799.63 2014-07-26 23:15:03.000 207 21198.56 35.18 42841.83 47799.65 2014-07-26 23:15:04.000 207 21198.57 35.18 42841.83 47799.69 2014-07-26 23:15:05.000 207 21198.58 35.20 42841.85 47799.69 2014-07-26 23:15:06.000 207 21198.59 35.22 42841.86 47799.68 2014-07-26 23:15:07.000 207 21198.59 35.25 42841.85 47799.67 2014-07-26 23:15:08.000 207 21198.60 35.27 42841.82 47799.69 2014-07-26 23:15:09.000 207 21198.61 35.30 42841.81 47799.67 2014-07-26 23:15:10.000 207 21198.58 35.29 42841.83 47799.67 2014-07-26 23:15:11.000 207 21198.57 35.30 42841.81 47799.63 2014-07-26 23:15:12.000 207 21198.59 35.30 42841.81 47799.62 2014-07-26 23:15:13.000 207 21198.61 35.30 42841.81 47799.65 2014-07-26 23:15:14.000 207 21198.61 35.31 42841.81 47799.63 2014-07-26 23:15:15.000 207 21198.60 35.33 42841.79 47799.62 2014-07-26 23:15:16.000 207 21198.61 35.33 42841.81 47799.61 2014-07-26 23:15:17.000 207 21198.64 35.32 42841.78 47799.65 2014-07-26 23:15:18.000 207 21198.67 35.29 42841.81 47799.62 2014-07-26 23:15:19.000 207 21198.65 35.28 42841.82 47799.65 2014-07-26 23:15:20.000 207 21198.65 35.27 42841.81 47799.63 2014-07-26 23:15:21.000 207 21198.61 35.26 42841.83 47799.66 2014-07-26 23:15:22.000 207 21198.62 35.24 42841.82 47799.67 2014-07-26 23:15:23.000 207 21198.65 35.22 42841.88 47799.69 2014-07-26 23:15:24.000 207 21198.64 35.19 42841.89 47799.72 2014-07-26 23:15:25.000 207 21198.64 35.13 42841.93 47799.74 2014-07-26 23:15:26.000 207 21198.68 35.10 42841.99 47799.78 2014-07-26 23:15:27.000 207 21198.68 35.05 42842.02 47799.79 2014-07-26 23:15:28.000 207 21198.66 35.04 42842.06 47799.84 2014-07-26 23:15:29.000 207 21198.63 35.07 42842.08 47799.88 2014-07-26 23:15:30.000 207 21198.62 35.11 42842.08 47799.89 2014-07-26 23:15:31.000 207 21198.62 35.15 42842.04 47799.88 2014-07-26 23:15:32.000 207 21198.63 35.21 42842.02 47799.86 2014-07-26 23:15:33.000 207 21198.63 35.23 42841.96 47799.82 2014-07-26 23:15:34.000 207 21198.63 35.21 42841.97 47799.80 2014-07-26 23:15:35.000 207 21198.60 35.18 42841.99 47799.79 2014-07-26 23:15:36.000 207 21198.60 35.19 42842.00 47799.79 2014-07-26 23:15:37.000 207 21198.58 35.19 42841.99 47799.77 2014-07-26 23:15:38.000 207 21198.59 35.22 42841.95 47799.78 2014-07-26 23:15:39.000 207 21198.61 35.25 42841.96 47799.76 2014-07-26 23:15:40.000 207 21198.61 35.26 42841.95 47799.76 2014-07-26 23:15:41.000 207 21198.61 35.27 42841.93 47799.76 2014-07-26 23:15:42.000 207 21198.60 35.26 42841.93 47799.72 2014-07-26 23:15:43.000 207 21198.61 35.25 42841.92 47799.73 2014-07-26 23:15:44.000 207 21198.60 35.27 42841.92 47799.72 2014-07-26 23:15:45.000 207 21198.56 35.24 42841.90 47799.71 2014-07-26 23:15:46.000 207 21198.58 35.24 42841.93 47799.70 2014-07-26 23:15:47.000 207 21198.59 35.26 42841.92 47799.70 2014-07-26 23:15:48.000 207 21198.59 35.27 42841.92 47799.70 2014-07-26 23:15:49.000 207 21198.60 35.29 42841.92 47799.69 2014-07-26 23:15:50.000 207 21198.60 35.31 42841.89 47799.68 2014-07-26 23:15:51.000 207 21198.58 35.34 42841.88 47799.66 2014-07-26 23:15:52.000 207 21198.54 35.35 42841.86 47799.64 2014-07-26 23:15:53.000 207 21198.52 35.40 42841.85 47799.65 2014-07-26 23:15:54.000 207 21198.52 35.46 42841.77 47799.61 2014-07-26 23:15:55.000 207 21198.49 35.46 42841.74 47799.57 2014-07-26 23:15:56.000 207 21198.49 35.49 42841.72 47799.54 2014-07-26 23:15:57.000 207 21198.48 35.49 42841.72 47799.50 2014-07-26 23:15:58.000 207 21198.44 35.49 42841.68 47799.45 2014-07-26 23:15:59.000 207 21198.48 35.49 42841.68 47799.45 2014-07-26 23:16:00.000 207 21198.46 35.51 42841.65 47799.42 2014-07-26 23:16:01.000 207 21198.46 35.50 42841.63 47799.40 2014-07-26 23:16:02.000 207 21198.42 35.49 42841.63 47799.38 2014-07-26 23:16:03.000 207 21198.40 35.49 42841.57 47799.38 2014-07-26 23:16:04.000 207 21198.39 35.49 42841.56 47799.35 2014-07-26 23:16:05.000 207 21198.40 35.46 42841.58 47799.34 2014-07-26 23:16:06.000 207 21198.41 35.44 42841.60 47799.35 2014-07-26 23:16:07.000 207 21198.42 35.42 42841.63 47799.35 2014-07-26 23:16:08.000 207 21198.44 35.37 42841.64 47799.37 2014-07-26 23:16:09.000 207 21198.42 35.32 42841.67 47799.40 2014-07-26 23:16:10.000 207 21198.43 35.28 42841.69 47799.42 2014-07-26 23:16:11.000 207 21198.43 35.25 42841.76 47799.46 2014-07-26 23:16:12.000 207 21198.44 35.23 42841.81 47799.50 2014-07-26 23:16:13.000 207 21198.42 35.19 42841.83 47799.53 2014-07-26 23:16:14.000 207 21198.44 35.17 42841.85 47799.58 2014-07-26 23:16:15.000 207 21198.46 35.10 42841.88 47799.60 2014-07-26 23:16:16.000 207 21198.47 35.06 42841.90 47799.63 2014-07-26 23:16:17.000 207 21198.46 35.04 42841.99 47799.69 2014-07-26 23:16:18.000 207 21198.46 35.00 42842.00 47799.73 2014-07-26 23:16:19.000 207 21198.48 34.98 42842.03 47799.76 2014-07-26 23:16:20.000 207 21198.48 35.00 42842.11 47799.78 2014-07-26 23:16:21.000 207 21198.46 34.98 42842.10 47799.83 2014-07-26 23:16:22.000 207 21198.48 34.98 42842.14 47799.86 2014-07-26 23:16:23.000 207 21198.47 34.97 42842.14 47799.88 2014-07-26 23:16:24.000 207 21198.49 34.96 42842.15 47799.90 2014-07-26 23:16:25.000 207 21198.51 34.93 42842.17 47799.90 2014-07-26 23:16:26.000 207 21198.51 34.92 42842.14 47799.94 2014-07-26 23:16:27.000 207 21198.53 34.94 42842.15 47799.93 2014-07-26 23:16:28.000 207 21198.54 34.95 42842.18 47799.95 2014-07-26 23:16:29.000 207 21198.53 34.97 42842.18 47799.95 2014-07-26 23:16:30.000 207 21198.52 34.99 42842.15 47799.94 2014-07-26 23:16:31.000 207 21198.50 34.98 42842.13 47799.91 2014-07-26 23:16:32.000 207 21198.46 34.99 42842.13 47799.91 2014-07-26 23:16:33.000 207 21198.47 35.00 42842.17 47799.89 2014-07-26 23:16:34.000 207 21198.45 35.00 42842.17 47799.89 2014-07-26 23:16:35.000 207 21198.47 34.99 42842.15 47799.88 2014-07-26 23:16:36.000 207 21198.46 35.01 42842.13 47799.90 2014-07-26 23:16:37.000 207 21198.45 35.05 42842.11 47799.88 2014-07-26 23:16:38.000 207 21198.41 35.17 42842.10 47799.86 2014-07-26 23:16:39.000 207 21198.35 35.29 42842.02 47799.82 2014-07-26 23:16:40.000 207 21198.35 35.38 42841.92 47799.71 2014-07-26 23:16:41.000 207 21198.34 35.43 42841.83 47799.64 2014-07-26 23:16:42.000 207 21198.35 35.47 42841.74 47799.56 2014-07-26 23:16:43.000 207 21198.34 35.50 42841.71 47799.47 2014-07-26 23:16:44.000 207 21198.35 35.50 42841.67 47799.43 2014-07-26 23:16:45.000 207 21198.33 35.50 42841.62 47799.38 2014-07-26 23:16:46.000 207 21198.32 35.48 42841.61 47799.35 2014-07-26 23:16:47.000 207 21198.30 35.51 42841.56 47799.35 2014-07-26 23:16:48.000 207 21198.29 35.51 42841.53 47799.32 2014-07-26 23:16:49.000 207 21198.29 35.53 42841.54 47799.28 2014-07-26 23:16:50.000 207 21198.27 35.56 42841.53 47799.27 2014-07-26 23:16:51.000 207 21198.27 35.60 42841.51 47799.26 2014-07-26 23:16:52.000 207 21198.26 35.62 42841.50 47799.25 2014-07-26 23:16:53.000 207 21198.27 35.61 42841.49 47799.20 2014-07-26 23:16:54.000 207 21198.25 35.59 42841.46 47799.21 2014-07-26 23:16:55.000 207 21198.25 35.57 42841.46 47799.19 2014-07-26 23:16:56.000 207 21198.25 35.54 42841.45 47799.19 2014-07-26 23:16:57.000 207 21198.28 35.55 42841.44 47799.18 2014-07-26 23:16:58.000 207 21198.28 35.52 42841.45 47799.19 2014-07-26 23:16:59.000 207 21198.27 35.45 42841.49 47799.20 2014-07-26 23:17:00.000 207 21198.27 35.43 42841.53 47799.21 2014-07-26 23:17:01.000 207 21198.27 35.42 42841.54 47799.23 2014-07-26 23:17:02.000 207 21198.29 35.41 42841.56 47799.25 2014-07-26 23:17:03.000 207 21198.28 35.42 42841.56 47799.29 2014-07-26 23:17:04.000 207 21198.27 35.41 42841.58 47799.31 2014-07-26 23:17:05.000 207 21198.28 35.39 42841.61 47799.31 2014-07-26 23:17:06.000 207 21198.29 35.37 42841.61 47799.32 2014-07-26 23:17:07.000 207 21198.29 35.36 42841.62 47799.33 2014-07-26 23:17:08.000 207 21198.30 35.39 42841.63 47799.35 2014-07-26 23:17:09.000 207 21198.28 35.45 42841.60 47799.33 2014-07-26 23:17:10.000 207 21198.28 35.53 42841.54 47799.34 2014-07-26 23:17:11.000 207 21198.26 35.55 42841.47 47799.27 2014-07-26 23:17:12.000 207 21198.25 35.58 42841.46 47799.21 2014-07-26 23:17:13.000 207 21198.28 35.58 42841.47 47799.19 2014-07-26 23:17:14.000 207 21198.25 35.57 42841.46 47799.18 2014-07-26 23:17:15.000 207 21198.25 35.57 42841.43 47799.15 2014-07-26 23:17:16.000 207 21198.24 35.58 42841.39 47799.16 2014-07-26 23:17:17.000 207 21198.22 35.58 42841.39 47799.15 2014-07-26 23:17:18.000 207 21198.24 35.56 42841.39 47799.15 2014-07-26 23:17:19.000 207 21198.24 35.58 42841.38 47799.12 2014-07-26 23:17:20.000 207 21198.23 35.60 42841.40 47799.14 2014-07-26 23:17:21.000 207 21198.22 35.63 42841.36 47799.10 2014-07-26 23:17:22.000 207 21198.25 35.63 42841.35 47799.11 2014-07-26 23:17:23.000 207 21198.25 35.62 42841.35 47799.08 2014-07-26 23:17:24.000 207 21198.24 35.60 42841.33 47799.08 2014-07-26 23:17:25.000 207 21198.23 35.58 42841.32 47799.09 2014-07-26 23:17:26.000 207 21198.21 35.56 42841.35 47799.07 2014-07-26 23:17:27.000 207 21198.20 35.52 42841.35 47799.05 2014-07-26 23:17:28.000 207 21198.21 35.46 42841.36 47799.08 2014-07-26 23:17:29.000 207 21198.21 35.42 42841.40 47799.07 2014-07-26 23:17:30.000 207 21198.19 35.36 42841.43 47799.10 2014-07-26 23:17:31.000 207 21198.16 35.27 42841.47 47799.13 2014-07-26 23:17:32.000 207 21198.17 35.17 42841.56 47799.16 2014-07-26 23:17:33.000 207 21198.16 35.13 42841.60 47799.22 2014-07-26 23:17:34.000 207 21198.14 35.21 42841.62 47799.24 2014-07-26 23:17:35.000 207 21198.15 35.32 42841.56 47799.26 2014-07-26 23:17:36.000 207 21198.15 35.36 42841.51 47799.20 2014-07-26 23:17:37.000 207 21198.17 35.35 42841.51 47799.16 2014-07-26 23:17:38.000 207 21198.15 35.35 42841.46 47799.14 2014-07-26 23:17:39.000 207 21198.13 35.36 42841.43 47799.12 2014-07-26 23:17:40.000 207 21198.16 35.31 42841.40 47799.09 2014-07-26 23:17:41.000 207 21198.17 35.29 42841.45 47799.10 2014-07-26 23:17:42.000 207 21198.18 35.27 42841.47 47799.13 2014-07-26 23:17:43.000 207 21198.19 35.25 42841.45 47799.14 2014-07-26 23:17:44.000 207 21198.17 35.24 42841.44 47799.16 2014-07-26 23:17:45.000 207 21198.16 35.23 42841.45 47799.15 2014-07-26 23:17:46.000 207 21198.18 35.20 42841.47 47799.15 2014-07-26 23:17:47.000 207 21198.17 35.17 42841.50 47799.15 2014-07-26 23:17:48.000 207 21198.18 35.13 42841.53 47799.17 2014-07-26 23:17:49.000 207 21198.20 35.13 42841.54 47799.18 2014-07-26 23:17:50.000 207 21198.21 35.13 42841.54 47799.21 2014-07-26 23:17:51.000 207 21198.18 35.10 42841.56 47799.23 2014-07-26 23:17:52.000 207 21198.16 35.11 42841.56 47799.24 2014-07-26 23:17:53.000 207 21198.13 35.14 42841.57 47799.22 2014-07-26 23:17:54.000 207 21198.16 35.17 42841.54 47799.25 2014-07-26 23:17:55.000 207 21198.14 35.20 42841.56 47799.22 2014-07-26 23:17:56.000 207 21198.12 35.22 42841.56 47799.23 2014-07-26 23:17:57.000 207 21198.12 35.21 42841.57 47799.22 2014-07-26 23:17:58.000 207 21198.15 35.22 42841.56 47799.22 2014-07-26 23:17:59.000 207 21198.13 35.25 42841.52 47799.19 2014-07-26 23:18:00.000 207 21198.14 35.26 42841.53 47799.20 2014-07-26 23:18:01.000 207 21198.13 35.24 42841.49 47799.21 2014-07-26 23:18:02.000 207 21198.12 35.24 42841.52 47799.19 2014-07-26 23:18:03.000 207 21198.10 35.22 42841.53 47799.19 2014-07-26 23:18:04.000 207 21198.07 35.22 42841.56 47799.19 2014-07-26 23:18:05.000 207 21198.07 35.25 42841.54 47799.19 2014-07-26 23:18:06.000 207 21198.08 35.22 42841.56 47799.21 2014-07-26 23:18:07.000 207 21198.06 35.22 42841.56 47799.22 2014-07-26 23:18:08.000 207 21198.07 35.22 42841.57 47799.20 2014-07-26 23:18:09.000 207 21198.07 35.24 42841.60 47799.21 2014-07-26 23:18:10.000 207 21198.07 35.25 42841.61 47799.23 2014-07-26 23:18:11.000 207 21198.08 35.25 42841.60 47799.21 2014-07-26 23:18:12.000 207 21198.06 35.23 42841.58 47799.22 2014-07-26 23:18:13.000 207 21198.07 35.22 42841.60 47799.20 2014-07-26 23:18:14.000 207 21198.07 35.18 42841.60 47799.21 2014-07-26 23:18:15.000 207 21198.07 35.13 42841.61 47799.23 2014-07-26 23:18:16.000 207 21198.10 35.11 42841.64 47799.23 2014-07-26 23:18:17.000 207 21198.12 35.05 42841.64 47799.25 2014-07-26 23:18:18.000 207 21198.12 35.00 42841.69 47799.29 2014-07-26 23:18:19.000 207 21198.12 34.96 42841.74 47799.32 2014-07-26 23:18:20.000 207 21198.09 34.90 42841.76 47799.34 2014-07-26 23:18:21.000 207 21198.08 34.88 42841.81 47799.39 2014-07-26 23:18:22.000 207 21198.08 34.83 42841.85 47799.42 2014-07-26 23:18:23.000 207 21198.06 34.81 42841.88 47799.44 2014-07-26 23:18:24.000 207 21198.03 34.79 42841.90 47799.47 2014-07-26 23:18:25.000 207 21198.04 34.74 42841.95 47799.50 2014-07-26 23:18:26.000 207 21198.03 34.71 42841.99 47799.54 2014-07-26 23:18:27.000 207 21198.05 34.69 42842.06 47799.56 2014-07-26 23:18:28.000 207 21198.06 34.66 42842.07 47799.62 2014-07-26 23:18:29.000 207 21198.05 34.64 42842.10 47799.63 2014-07-26 23:18:30.000 207 21198.03 34.62 42842.13 47799.67 2014-07-26 23:18:31.000 207 21198.03 34.62 42842.15 47799.70 2014-07-26 23:18:32.000 207 21198.05 34.62 42842.20 47799.70 2014-07-26 23:18:33.000 207 21198.04 34.66 42842.20 47799.70 2014-07-26 23:18:34.000 207 21198.05 34.65 42842.18 47799.73 2014-07-26 23:18:35.000 207 21198.04 34.66 42842.20 47799.73 2014-07-26 23:18:36.000 207 21198.06 34.65 42842.20 47799.74 2014-07-26 23:18:37.000 207 21198.04 34.67 42842.18 47799.75 2014-07-26 23:18:38.000 207 21198.06 34.65 42842.20 47799.75 2014-07-26 23:18:39.000 207 21198.05 34.67 42842.21 47799.75 2014-07-26 23:18:40.000 207 21198.03 34.67 42842.18 47799.76 2014-07-26 23:18:41.000 207 21198.02 34.66 42842.20 47799.74 2014-07-26 23:18:42.000 207 21198.04 34.66 42842.20 47799.76 2014-07-26 23:18:43.000 207 21198.03 34.66 42842.19 47799.75 2014-07-26 23:18:44.000 207 21198.03 34.67 42842.18 47799.74 2014-07-26 23:18:45.000 207 21198.04 34.66 42842.24 47799.75 2014-07-26 23:18:46.000 207 21198.05 34.66 42842.22 47799.76 2014-07-26 23:18:47.000 207 21198.06 34.64 42842.19 47799.77 2014-07-26 23:18:48.000 207 21198.05 34.65 42842.24 47799.79 2014-07-26 23:18:49.000 207 21198.05 34.65 42842.24 47799.79 2014-07-26 23:18:50.000 207 21198.07 34.65 42842.20 47799.79 2014-07-26 23:18:51.000 207 21198.09 34.66 42842.24 47799.78 2014-07-26 23:18:52.000 207 21198.07 34.66 42842.26 47799.79 2014-07-26 23:18:53.000 207 21198.07 34.69 42842.25 47799.78 2014-07-26 23:18:54.000 207 21198.06 34.70 42842.26 47799.77 2014-07-26 23:18:55.000 207 21198.06 34.68 42842.21 47799.77 2014-07-26 23:18:56.000 207 21198.05 34.68 42842.22 47799.78 2014-07-26 23:18:57.000 207 21198.03 34.70 42842.22 47799.78 2014-07-26 23:18:58.000 207 21198.02 34.72 42842.22 47799.75 2014-07-26 23:18:59.000 207 21198.06 34.71 42842.22 47799.79 2014-07-26 23:19:00.000 207 21198.06 34.70 42842.24 47799.78 2014-07-26 23:19:01.000 207 21198.05 34.73 42842.20 47799.77 2014-07-26 23:19:02.000 207 21198.06 34.72 42842.21 47799.75 2014-07-26 23:19:03.000 207 21198.07 34.74 42842.22 47799.77 2014-07-26 23:19:04.000 207 21198.07 34.75 42842.21 47799.74 2014-07-26 23:19:05.000 207 21198.06 34.75 42842.18 47799.75 2014-07-26 23:19:06.000 207 21198.09 34.72 42842.21 47799.76 2014-07-26 23:19:07.000 207 21198.09 34.71 42842.24 47799.77 2014-07-26 23:19:08.000 207 21198.11 34.70 42842.25 47799.78 2014-07-26 23:19:09.000 207 21198.13 34.70 42842.24 47799.79 2014-07-26 23:19:10.000 207 21198.12 34.71 42842.25 47799.78 2014-07-26 23:19:11.000 207 21198.10 34.73 42842.26 47799.77 2014-07-26 23:19:12.000 207 21198.09 34.77 42842.24 47799.77 2014-07-26 23:19:13.000 207 21198.08 34.79 42842.19 47799.77 2014-07-26 23:19:14.000 207 21198.08 34.83 42842.18 47799.75 2014-07-26 23:19:15.000 207 21198.07 34.92 42842.14 47799.71 2014-07-26 23:19:16.000 207 21198.04 35.00 42842.07 47799.67 2014-07-26 23:19:17.000 207 21198.01 35.05 42842.00 47799.60 2014-07-26 23:19:18.000 207 21198.03 35.08 42841.95 47799.54 2014-07-26 23:19:19.000 207 21198.03 35.07 42841.89 47799.51 2014-07-26 23:19:20.000 207 21198.00 35.07 42841.89 47799.46 2014-07-26 23:19:21.000 207 21198.00 35.05 42841.86 47799.42 2014-07-26 23:19:22.000 207 21197.98 35.04 42841.89 47799.42 2014-07-26 23:19:23.000 207 21198.01 35.01 42841.89 47799.41 2014-07-26 23:19:24.000 207 21198.05 34.96 42841.92 47799.44 2014-07-26 23:19:25.000 207 21198.07 34.94 42841.92 47799.47 2014-07-26 23:19:26.000 207 21198.08 34.93 42841.93 47799.47 2014-07-26 23:19:27.000 207 21198.06 34.96 42841.92 47799.51 2014-07-26 23:19:28.000 207 21198.07 35.01 42841.92 47799.50 2014-07-26 23:19:29.000 207 21198.08 35.04 42841.92 47799.48 2014-07-26 23:19:30.000 207 21198.06 35.09 42841.89 47799.45 2014-07-26 23:19:31.000 207 21198.05 35.15 42841.85 47799.44 2014-07-26 23:19:32.000 207 21198.03 35.18 42841.81 47799.41 2014-07-26 23:19:33.000 207 21198.05 35.19 42841.74 47799.36 2014-07-26 23:19:34.000 207 21198.02 35.22 42841.74 47799.34 2014-07-26 23:19:35.000 207 21198.01 35.23 42841.74 47799.32 2014-07-26 23:19:36.000 207 21198.01 35.25 42841.71 47799.32 2014-07-26 23:19:37.000 207 21198.03 35.26 42841.74 47799.31 2014-07-26 23:19:38.000 207 21198.04 35.24 42841.71 47799.29 2014-07-26 23:19:39.000 207 21198.03 35.24 42841.69 47799.31 2014-07-26 23:19:40.000 207 21198.03 35.23 42841.67 47799.27 2014-07-26 23:19:41.000 207 21198.03 35.24 42841.67 47799.28 2014-07-26 23:19:42.000 207 21198.01 35.26 42841.67 47799.29 2014-07-26 23:19:43.000 207 21198.01 35.29 42841.67 47799.29 2014-07-26 23:19:44.000 207 21197.99 35.34 42841.65 47799.29 2014-07-26 23:19:45.000 207 21198.00 35.35 42841.63 47799.24 2014-07-26 23:19:46.000 207 21198.01 35.34 42841.63 47799.24 2014-07-26 23:19:47.000 207 21198.00 35.38 42841.64 47799.22 2014-07-26 23:19:48.000 207 21198.00 35.39 42841.62 47799.21 2014-07-26 23:19:49.000 207 21197.99 35.40 42841.60 47799.20 2014-07-26 23:19:50.000 207 21197.98 35.39 42841.60 47799.19 2014-07-26 23:19:51.000 207 21197.98 35.38 42841.61 47799.20 2014-07-26 23:19:52.000 207 21197.97 35.39 42841.63 47799.21 2014-07-26 23:19:53.000 207 21197.96 35.39 42841.60 47799.20 2014-07-26 23:19:54.000 207 21197.96 35.39 42841.60 47799.19 2014-07-26 23:19:55.000 207 21197.95 35.38 42841.61 47799.18 2014-07-26 23:19:56.000 207 21197.97 35.37 42841.58 47799.21 2014-07-26 23:19:57.000 207 21197.96 35.37 42841.60 47799.20 2014-07-26 23:19:58.000 207 21197.97 35.39 42841.62 47799.21 2014-07-26 23:19:59.000 207 21197.99 35.39 42841.61 47799.20 2014-07-26 23:20:00.000 207 21197.98 35.37 42841.63 47799.24 2014-07-26 23:20:01.000 207 21198.01 35.37 42841.67 47799.25 2014-07-26 23:20:02.000 207 21197.98 35.36 42841.64 47799.25 2014-07-26 23:20:03.000 207 21198.00 35.34 42841.65 47799.25 2014-07-26 23:20:04.000 207 21198.01 35.37 42841.67 47799.25 2014-07-26 23:20:05.000 207 21198.02 35.36 42841.69 47799.28 2014-07-26 23:20:06.000 207 21198.02 35.33 42841.69 47799.28 2014-07-26 23:20:07.000 207 21198.05 35.30 42841.72 47799.29 2014-07-26 23:20:08.000 207 21198.03 35.29 42841.74 47799.34 2014-07-26 23:20:09.000 207 21198.00 35.26 42841.78 47799.33 2014-07-26 23:20:10.000 207 21198.00 35.25 42841.82 47799.35 2014-07-26 23:20:11.000 207 21197.99 35.28 42841.79 47799.36 2014-07-26 23:20:12.000 207 21197.97 35.31 42841.79 47799.36 2014-07-26 23:20:13.000 207 21197.97 35.33 42841.75 47799.34 2014-07-26 23:20:14.000 207 21197.98 35.32 42841.74 47799.32 2014-07-26 23:20:15.000 207 21197.96 35.32 42841.72 47799.29 2014-07-26 23:20:16.000 207 21197.91 35.35 42841.74 47799.31 2014-07-26 23:20:17.000 207 21197.90 35.37 42841.76 47799.27 2014-07-26 23:20:18.000 207 21197.90 35.42 42841.75 47799.27 2014-07-26 23:20:19.000 207 21197.88 35.44 42841.71 47799.27 2014-07-26 23:20:20.000 207 21197.89 35.43 42841.69 47799.24 2014-07-26 23:20:21.000 207 21197.86 35.41 42841.74 47799.24 2014-07-26 23:20:22.000 207 21197.84 35.39 42841.72 47799.21 2014-07-26 23:20:23.000 207 21197.83 35.39 42841.74 47799.25 2014-07-26 23:20:24.000 207 21197.86 35.38 42841.72 47799.23 2014-07-26 23:20:25.000 207 21197.85 35.38 42841.75 47799.25 2014-07-26 23:20:26.000 207 21197.85 35.38 42841.75 47799.26 2014-07-26 23:20:27.000 207 21197.85 35.38 42841.75 47799.25 2014-07-26 23:20:28.000 207 21197.86 35.35 42841.81 47799.28 2014-07-26 23:20:29.000 207 21197.86 35.34 42841.76 47799.28 2014-07-26 23:20:30.000 207 21197.82 35.39 42841.76 47799.27 2014-07-26 23:20:31.000 207 21197.79 35.42 42841.78 47799.29 2014-07-26 23:20:32.000 207 21197.78 35.48 42841.75 47799.26 2014-07-26 23:20:33.000 207 21197.78 35.50 42841.76 47799.23 2014-07-26 23:20:34.000 207 21197.74 35.54 42841.76 47799.21 2014-07-26 23:20:35.000 207 21197.74 35.56 42841.74 47799.21 2014-07-26 23:20:36.000 207 21197.72 35.58 42841.74 47799.20 2014-07-26 23:20:37.000 207 21197.70 35.57 42841.74 47799.18 2014-07-26 23:20:38.000 207 21197.69 35.59 42841.75 47799.20 2014-07-26 23:20:39.000 207 21197.67 35.62 42841.72 47799.14 2014-07-26 23:20:40.000 207 21197.66 35.65 42841.70 47799.16 2014-07-26 23:20:41.000 207 21197.68 35.65 42841.69 47799.15 2014-07-26 23:20:42.000 207 21197.69 35.64 42841.65 47799.13 2014-07-26 23:20:43.000 207 21197.70 35.63 42841.68 47799.14 2014-07-26 23:20:44.000 207 21197.69 35.64 42841.74 47799.14 2014-07-26 23:20:45.000 207 21197.73 35.65 42841.74 47799.17 2014-07-26 23:20:46.000 207 21197.71 35.65 42841.74 47799.17 2014-07-26 23:20:47.000 207 21197.69 35.63 42841.76 47799.18 2014-07-26 23:20:48.000 207 21197.73 35.64 42841.76 47799.20 2014-07-26 23:20:49.000 207 21197.72 35.67 42841.72 47799.19 2014-07-26 23:20:50.000 207 21197.68 35.67 42841.74 47799.18 2014-07-26 23:20:51.000 207 21197.72 35.65 42841.75 47799.19 2014-07-26 23:20:52.000 207 21197.72 35.63 42841.78 47799.20 2014-07-26 23:20:53.000 207 21197.71 35.65 42841.77 47799.22 2014-07-26 23:20:54.000 207 21197.70 35.69 42841.77 47799.20 2014-07-26 23:20:55.000 207 21197.71 35.68 42841.79 47799.19 2014-07-26 23:20:56.000 207 21197.71 35.67 42841.79 47799.22 2014-07-26 23:20:57.000 207 21197.70 35.67 42841.78 47799.20 2014-07-26 23:20:58.000 207 21197.71 35.66 42841.79 47799.21 2014-07-26 23:20:59.000 207 21197.71 35.64 42841.79 47799.20 2014-07-26 23:21:00.000 207 21197.69 35.63 42841.79 47799.21 2014-07-26 23:21:01.000 207 21197.65 35.60 42841.79 47799.21 2014-07-26 23:21:02.000 207 21197.66 35.58 42841.81 47799.21 2014-07-26 23:21:03.000 207 21197.67 35.58 42841.83 47799.22 2014-07-26 23:21:04.000 207 21197.67 35.57 42841.85 47799.22 2014-07-26 23:21:05.000 207 21197.64 35.55 42841.85 47799.25 2014-07-26 23:21:06.000 207 21197.62 35.54 42841.88 47799.27 2014-07-26 23:21:07.000 207 21197.62 35.53 42841.89 47799.28 2014-07-26 23:21:08.000 207 21197.60 35.53 42841.92 47799.29 2014-07-26 23:21:09.000 207 21197.59 35.54 42841.90 47799.28 2014-07-26 23:21:10.000 207 21197.57 35.52 42841.92 47799.30 2014-07-26 23:21:11.000 207 21197.60 35.50 42841.95 47799.31 2014-07-26 23:21:12.000 207 21197.60 35.48 42841.92 47799.27 2014-07-26 23:21:13.000 207 21197.58 35.45 42841.95 47799.30 2014-07-26 23:21:14.000 207 21197.57 35.44 42841.99 47799.31 2014-07-26 23:21:15.000 207 21197.56 35.41 42842.00 47799.34 2014-07-26 23:21:16.000 207 21197.55 35.36 42842.02 47799.33 2014-07-26 23:21:17.000 207 21197.57 35.34 42842.02 47799.37 2014-07-26 23:21:18.000 207 21197.58 35.34 42842.04 47799.41 2014-07-26 23:21:19.000 207 21197.57 35.36 42842.08 47799.42 2014-07-26 23:21:20.000 207 21197.55 35.37 42842.10 47799.43 2014-07-26 23:21:21.000 207 21197.53 35.37 42842.08 47799.41 2014-07-26 23:21:22.000 207 21197.56 35.39 42842.08 47799.42 2014-07-26 23:21:23.000 207 21197.55 35.38 42842.10 47799.44 2014-07-26 23:21:24.000 207 21197.51 35.40 42842.10 47799.44 2014-07-26 23:21:25.000 207 21197.52 35.40 42842.10 47799.45 2014-07-26 23:21:26.000 207 21197.55 35.41 42842.11 47799.44 2014-07-26 23:21:27.000 207 21197.58 35.42 42842.10 47799.46 2014-07-26 23:21:28.000 207 21197.55 35.45 42842.10 47799.46 2014-07-26 23:21:29.000 207 21197.55 35.45 42842.10 47799.45 2014-07-26 23:21:30.000 207 21197.55 35.41 42842.12 47799.47 2014-07-26 23:21:31.000 207 21197.59 35.40 42842.12 47799.49 2014-07-26 23:21:32.000 207 21197.62 35.38 42842.11 47799.49 2014-07-26 23:21:33.000 207 21197.59 35.37 42842.12 47799.52 2014-07-26 23:21:34.000 207 21197.60 35.37 42842.14 47799.51 2014-07-26 23:21:35.000 207 21197.59 35.37 42842.13 47799.51 2014-07-26 23:21:36.000 207 21197.59 35.37 42842.18 47799.52 2014-07-26 23:21:37.000 207 21197.60 35.37 42842.19 47799.52 2014-07-26 23:21:38.000 207 21197.62 35.38 42842.15 47799.54 2014-07-26 23:21:39.000 207 21197.59 35.39 42842.15 47799.51 2014-07-26 23:21:40.000 207 21197.58 35.40 42842.17 47799.54 2014-07-26 23:21:41.000 207 21197.59 35.43 42842.15 47799.52 2014-07-26 23:21:42.000 207 21197.58 35.47 42842.11 47799.52 2014-07-26 23:21:43.000 207 21197.57 35.51 42842.10 47799.46 2014-07-26 23:21:44.000 207 21197.56 35.54 42842.04 47799.45 2014-07-26 23:21:45.000 207 21197.58 35.54 42842.01 47799.41 2014-07-26 23:21:46.000 207 21197.57 35.56 42842.01 47799.39 2014-07-26 23:21:47.000 207 21197.56 35.56 42842.04 47799.38 2014-07-26 23:21:48.000 207 21197.56 35.59 42842.01 47799.37 2014-07-26 23:21:49.000 207 21197.56 35.66 42841.93 47799.35 2014-07-26 23:21:50.000 207 21197.58 35.73 42841.89 47799.29 2014-07-26 23:21:51.000 207 21197.54 35.77 42841.88 47799.28 2014-07-26 23:21:52.000 207 21197.54 35.78 42841.81 47799.20 2014-07-26 23:21:53.000 207 21197.56 35.80 42841.76 47799.18 2014-07-26 23:21:54.000 207 21197.52 35.82 42841.77 47799.15 2014-07-26 23:21:55.000 207 21197.53 35.80 42841.77 47799.14 2014-07-26 23:21:56.000 207 21197.56 35.80 42841.74 47799.12 2014-07-26 23:21:57.000 207 21197.56 35.80 42841.77 47799.11 2014-07-26 23:21:58.000 207 21197.58 35.81 42841.74 47799.12 2014-07-26 23:21:59.000 207 21197.57 35.83 42841.74 47799.10 2014-07-26 23:22:00.000 207 21197.58 35.82 42841.72 47799.10 2014-07-26 23:22:01.000 207 21197.58 35.83 42841.74 47799.10 2014-07-26 23:22:02.000 207 21197.57 35.83 42841.72 47799.10 2014-07-26 23:22:03.000 207 21197.55 35.85 42841.71 47799.08 2014-07-26 23:22:04.000 207 21197.53 35.84 42841.70 47799.07 2014-07-26 23:22:05.000 207 21197.54 35.84 42841.68 47799.05 2014-07-26 23:22:06.000 207 21197.56 35.82 42841.65 47799.07 2014-07-26 23:22:07.000 207 21197.55 35.82 42841.69 47799.06 2014-07-26 23:22:08.000 207 21197.56 35.82 42841.67 47799.06 2014-07-26 23:22:09.000 207 21197.55 35.79 42841.67 47799.02 2014-07-26 23:22:10.000 207 21197.54 35.80 42841.64 47799.04 2014-07-26 23:22:11.000 207 21197.53 35.79 42841.61 47799.04 2014-07-26 23:22:12.000 207 21197.51 35.81 42841.65 47799.03 2014-07-26 23:22:13.000 207 21197.51 35.80 42841.65 47799.04 2014-07-26 23:22:14.000 207 21197.48 35.80 42841.67 47799.00 2014-07-26 23:22:15.000 207 21197.47 35.83 42841.63 47799.04 2014-07-26 23:22:16.000 207 21197.45 35.90 42841.63 47798.97 2014-07-26 23:22:17.000 207 21197.43 35.98 42841.58 47798.95 2014-07-26 23:22:18.000 207 21197.41 36.06 42841.53 47798.89 2014-07-26 23:22:19.000 207 21197.40 36.09 42841.44 47798.83 2014-07-26 23:22:20.000 207 21197.40 36.09 42841.40 47798.80 2014-07-26 23:22:21.000 207 21197.39 36.08 42841.35 47798.74 2014-07-26 23:22:22.000 207 21197.40 36.09 42841.36 47798.72 2014-07-26 23:22:23.000 207 21197.39 36.11 42841.35 47798.72 2014-07-26 23:22:24.000 207 21197.43 36.08 42841.32 47798.70 2014-07-26 23:22:25.000 207 21197.43 36.07 42841.32 47798.68 2014-07-26 23:22:26.000 207 21197.40 36.08 42841.35 47798.68 2014-07-26 23:22:27.000 207 21197.40 36.10 42841.33 47798.68 2014-07-26 23:22:28.000 207 21197.41 36.11 42841.29 47798.67 2014-07-26 23:22:29.000 207 21197.39 36.14 42841.32 47798.66 2014-07-26 23:22:30.000 207 21197.41 36.14 42841.31 47798.65 2014-07-26 23:22:31.000 207 21197.40 36.13 42841.29 47798.65 2014-07-26 23:22:32.000 207 21197.40 36.14 42841.29 47798.64 2014-07-26 23:22:33.000 207 21197.38 36.11 42841.28 47798.63 2014-07-26 23:22:34.000 207 21197.36 36.09 42841.28 47798.64 2014-07-26 23:22:35.000 207 21197.38 36.07 42841.31 47798.64 2014-07-26 23:22:36.000 207 21197.40 36.05 42841.32 47798.66 2014-07-26 23:22:37.000 207 21197.38 36.07 42841.31 47798.67 2014-07-26 23:22:38.000 207 21197.38 36.07 42841.31 47798.68 2014-07-26 23:22:39.000 207 21197.38 36.09 42841.31 47798.69 2014-07-26 23:22:40.000 207 21197.42 36.10 42841.32 47798.70 2014-07-26 23:22:41.000 207 21197.42 36.08 42841.36 47798.68 2014-07-26 23:22:42.000 207 21197.41 36.07 42841.38 47798.68 2014-07-26 23:22:43.000 207 21197.43 36.07 42841.32 47798.70 2014-07-26 23:22:44.000 207 21197.38 36.07 42841.32 47798.70 2014-07-26 23:22:45.000 207 21197.39 36.07 42841.36 47798.69 2014-07-26 23:22:46.000 207 21197.40 36.07 42841.36 47798.70 2014-07-26 23:22:47.000 207 21197.40 36.05 42841.38 47798.73 2014-07-26 23:22:48.000 207 21197.41 36.06 42841.38 47798.69 2014-07-26 23:22:49.000 207 21197.43 36.07 42841.36 47798.73 2014-07-26 23:22:50.000 207 21197.45 36.07 42841.36 47798.74 2014-07-26 23:22:51.000 207 21197.45 36.08 42841.36 47798.73 2014-07-26 23:22:52.000 207 21197.42 36.13 42841.36 47798.76 2014-07-26 23:22:53.000 207 21197.41 36.15 42841.35 47798.72 2014-07-26 23:22:54.000 207 21197.42 36.14 42841.31 47798.70 2014-07-26 23:22:55.000 207 21197.41 36.11 42841.31 47798.69 2014-07-26 23:22:56.000 207 21197.42 36.13 42841.32 47798.70 2014-07-26 23:22:57.000 207 21197.43 36.13 42841.36 47798.69 2014-07-26 23:22:58.000 207 21197.45 36.10 42841.35 47798.70 2014-07-26 23:22:59.000 207 21197.47 36.08 42841.36 47798.73 2014-07-26 23:23:00.000 207 21197.45 36.08 42841.38 47798.73 2014-07-26 23:23:01.000 207 21197.46 36.07 42841.38 47798.74 2014-07-26 23:23:02.000 207 21197.43 36.07 42841.36 47798.74 2014-07-26 23:23:03.000 207 21197.44 36.04 42841.42 47798.77 2014-07-26 23:23:04.000 207 21197.45 36.02 42841.46 47798.77 2014-07-26 23:23:05.000 207 21197.46 36.03 42841.47 47798.77 2014-07-26 23:23:06.000 207 21197.47 36.03 42841.46 47798.77 2014-07-26 23:23:07.000 207 21197.50 36.05 42841.49 47798.78 2014-07-26 23:23:08.000 207 21197.48 36.05 42841.49 47798.78 2014-07-26 23:23:09.000 207 21197.48 36.03 42841.45 47798.77 2014-07-26 23:23:10.000 207 21197.50 36.03 42841.51 47798.79 2014-07-26 23:23:11.000 207 21197.49 36.00 42841.53 47798.80 2014-07-26 23:23:12.000 207 21197.49 35.99 42841.53 47798.81 2014-07-26 23:23:13.000 207 21197.53 35.99 42841.56 47798.86 2014-07-26 23:23:14.000 207 21197.54 35.98 42841.52 47798.86 2014-07-26 23:23:15.000 207 21197.51 36.00 42841.58 47798.87 2014-07-26 23:23:16.000 207 21197.52 36.03 42841.56 47798.87 2014-07-26 23:23:17.000 207 21197.55 36.08 42841.54 47798.88 2014-07-26 23:23:18.000 207 21197.54 36.11 42841.49 47798.87 2014-07-26 23:23:19.000 207 21197.53 36.12 42841.49 47798.85 2014-07-26 23:23:20.000 207 21197.53 36.12 42841.45 47798.86 2014-07-26 23:23:21.000 207 21197.55 36.15 42841.43 47798.83 2014-07-26 23:23:22.000 207 21197.55 36.15 42841.45 47798.82 2014-07-26 23:23:23.000 207 21197.57 36.14 42841.49 47798.85 2014-07-26 23:23:24.000 207 21197.59 36.12 42841.50 47798.82 2014-07-26 23:23:25.000 207 21197.61 36.09 42841.49 47798.86 2014-07-26 23:23:26.000 207 21197.63 36.06 42841.53 47798.87 2014-07-26 23:23:27.000 207 21197.66 36.02 42841.57 47798.89 2014-07-26 23:23:28.000 207 21197.64 36.00 42841.58 47798.95 2014-07-26 23:23:29.000 207 21197.64 35.99 42841.56 47798.97 2014-07-26 23:23:30.000 207 21197.65 35.97 42841.61 47799.00 2014-07-26 23:23:31.000 207 21197.63 35.98 42841.67 47798.98 2014-07-26 23:23:32.000 207 21197.63 35.97 42841.67 47798.99 2014-07-26 23:23:33.000 207 21197.65 35.95 42841.68 47799.01 2014-07-26 23:23:34.000 207 21197.67 35.95 42841.68 47799.05 2014-07-26 23:23:35.000 207 21197.64 35.90 42841.72 47799.03 2014-07-26 23:23:36.000 207 21197.69 35.86 42841.76 47799.07 2014-07-26 23:23:37.000 207 21197.74 35.82 42841.77 47799.13 2014-07-26 23:23:38.000 207 21197.78 35.79 42841.81 47799.16 2014-07-26 23:23:39.000 207 21197.81 35.74 42841.88 47799.22 2014-07-26 23:23:40.000 207 21197.82 35.73 42841.92 47799.28 2014-07-26 23:23:41.000 207 21197.83 35.71 42841.94 47799.33 2014-07-26 23:23:42.000 207 21197.83 35.70 42841.97 47799.37 2014-07-26 23:23:43.000 207 21197.85 35.69 42842.01 47799.39 2014-07-26 23:23:44.000 207 21197.88 35.68 42842.03 47799.44 2014-07-26 23:23:45.000 207 21197.87 35.63 42842.03 47799.46 2014-07-26 23:23:46.000 207 21197.90 35.65 42842.04 47799.51 2014-07-26 23:23:47.000 207 21197.91 35.64 42842.07 47799.51 2014-07-26 23:23:48.000 207 21197.90 35.59 42842.08 47799.51 2014-07-26 23:23:49.000 207 21197.90 35.60 42842.10 47799.55 2014-07-26 23:23:50.000 207 21197.93 35.58 42842.10 47799.55 2014-07-26 23:23:51.000 207 21197.89 35.56 42842.11 47799.54 2014-07-26 23:23:52.000 207 21197.92 35.56 42842.14 47799.54 2014-07-26 23:23:53.000 207 21197.95 35.56 42842.14 47799.56 2014-07-26 23:23:54.000 207 21197.93 35.57 42842.15 47799.58 2014-07-26 23:23:55.000 207 21197.91 35.55 42842.14 47799.57 2014-07-26 23:23:56.000 207 21197.93 35.54 42842.13 47799.58 2014-07-26 23:23:57.000 207 21197.91 35.55 42842.15 47799.58 2014-07-26 23:23:58.000 207 21197.92 35.55 42842.17 47799.60 2014-07-26 23:23:59.000 207 21197.90 35.57 42842.15 47799.56 2014-07-26 23:24:00.000 207 21197.90 35.59 42842.15 47799.59 2014-07-26 23:24:01.000 207 21197.92 35.61 42842.11 47799.57 2014-07-26 23:24:02.000 207 21197.93 35.61 42842.11 47799.55 2014-07-26 23:24:03.000 207 21197.91 35.62 42842.11 47799.54 2014-07-26 23:24:04.000 207 21197.94 35.61 42842.07 47799.55 2014-07-26 23:24:05.000 207 21197.94 35.60 42842.11 47799.53 2014-07-26 23:24:06.000 207 21197.94 35.60 42842.13 47799.55 2014-07-26 23:24:07.000 207 21197.91 35.59 42842.14 47799.55 2014-07-26 23:24:08.000 207 21197.92 35.60 42842.13 47799.56 2014-07-26 23:24:09.000 207 21197.95 35.62 42842.12 47799.58 2014-07-26 23:24:10.000 207 21197.99 35.62 42842.10 47799.58 2014-07-26 23:24:11.000 207 21197.98 35.62 42842.14 47799.58 2014-07-26 23:24:12.000 207 21197.99 35.61 42842.14 47799.59 2014-07-26 23:24:13.000 207 21198.00 35.62 42842.14 47799.62 2014-07-26 23:24:14.000 207 21198.01 35.62 42842.14 47799.63 2014-07-26 23:24:15.000 207 21198.00 35.62 42842.17 47799.64 2014-07-26 23:24:16.000 207 21198.01 35.60 42842.15 47799.63 2014-07-26 23:24:17.000 207 21198.03 35.62 42842.15 47799.66 2014-07-26 23:24:18.000 207 21198.04 35.62 42842.18 47799.65 2014-07-26 23:24:19.000 207 21198.06 35.62 42842.12 47799.66 2014-07-26 23:24:20.000 207 21198.07 35.61 42842.11 47799.68 2014-07-26 23:24:21.000 207 21198.08 35.61 42842.18 47799.65 2014-07-26 23:24:22.000 207 21198.07 35.64 42842.17 47799.68 2014-07-26 23:24:23.000 207 21198.07 35.62 42842.17 47799.66 2014-07-26 23:24:24.000 207 21198.08 35.65 42842.18 47799.67 2014-07-26 23:24:25.000 207 21198.07 35.66 42842.15 47799.67 2014-07-26 23:24:26.000 207 21198.09 35.67 42842.14 47799.66 2014-07-26 23:24:27.000 207 21198.07 35.69 42842.10 47799.66 2014-07-26 23:24:28.000 207 21198.07 35.70 42842.14 47799.70 2014-07-26 23:24:29.000 207 21198.06 35.71 42842.11 47799.65 2014-07-26 23:24:30.000 207 21198.06 35.70 42842.11 47799.65 2014-07-26 23:24:31.000 207 21198.05 35.73 42842.11 47799.63 2014-07-26 23:24:32.000 207 21198.07 35.73 42842.07 47799.63 2014-07-26 23:24:33.000 207 21198.05 35.76 42842.10 47799.64 2014-07-26 23:24:34.000 207 21198.04 35.78 42842.06 47799.59 2014-07-26 23:24:35.000 207 21198.02 35.76 42842.06 47799.60 2014-07-26 23:24:36.000 207 21198.00 35.79 42842.06 47799.56 2014-07-26 23:24:37.000 207 21198.01 35.78 42842.04 47799.57 2014-07-26 23:24:38.000 207 21198.05 35.79 42842.07 47799.55 2014-07-26 23:24:39.000 207 21198.04 35.79 42842.08 47799.56 2014-07-26 23:24:40.000 207 21198.05 35.78 42842.04 47799.54 2014-07-26 23:24:41.000 207 21198.00 35.82 42842.04 47799.54 2014-07-26 23:24:42.000 207 21197.97 35.83 42842.07 47799.52 2014-07-26 23:24:43.000 207 21198.00 35.85 42842.04 47799.54 2014-07-26 23:24:44.000 207 21198.00 35.84 42842.01 47799.49 2014-07-26 23:24:45.000 207 21198.00 35.82 42842.06 47799.49 2014-07-26 23:24:46.000 207 21198.01 35.81 42842.01 47799.50 2014-07-26 23:24:47.000 207 21198.03 35.78 42842.01 47799.51 2014-07-26 23:24:48.000 207 21198.05 35.78 42842.03 47799.52 2014-07-26 23:24:49.000 207 21198.06 35.76 42842.07 47799.51 2014-07-26 23:24:50.000 207 21198.06 35.77 42842.06 47799.51 2014-07-26 23:24:51.000 207 21198.03 35.76 42842.06 47799.51 2014-07-26 23:24:52.000 207 21198.04 35.77 42842.04 47799.52 2014-07-26 23:24:53.000 207 21198.03 35.78 42841.99 47799.54 2014-07-26 23:24:54.000 207 21198.04 35.77 42842.00 47799.53 2014-07-26 23:24:55.000 207 21198.04 35.80 42841.99 47799.57 2014-07-26 23:24:56.000 207 21198.04 35.81 42842.00 47799.52 2014-07-26 23:24:57.000 207 21198.02 35.80 42842.02 47799.55 2014-07-26 23:24:58.000 207 21198.02 35.81 42842.00 47799.54 2014-07-26 23:24:59.000 207 21198.05 35.79 42841.99 47799.55 2014-07-26 23:25:00.000 207 21198.05 35.77 42842.00 47799.56 2014-07-26 23:25:01.000 207 21198.06 35.75 42841.99 47799.54 2014-07-26 23:25:02.000 207 21198.07 35.73 42841.97 47799.56 2014-07-26 23:25:03.000 207 21198.06 35.75 42841.95 47799.56 2014-07-26 23:25:04.000 207 21198.05 35.75 42841.99 47799.57 2014-07-26 23:25:05.000 207 21198.05 35.75 42842.02 47799.56 2014-07-26 23:25:06.000 207 21198.09 35.74 42841.99 47799.59 2014-07-26 23:25:07.000 207 21198.09 35.78 42841.99 47799.60 2014-07-26 23:25:08.000 207 21198.07 35.87 42841.96 47799.54 2014-07-26 23:25:09.000 207 21198.04 35.95 42841.90 47799.53 2014-07-26 23:25:10.000 207 21198.04 35.99 42841.86 47799.46 2014-07-26 23:25:11.000 207 21198.07 36.00 42841.82 47799.45 2014-07-26 23:25:12.000 207 21198.06 36.03 42841.79 47799.39 2014-07-26 23:25:13.000 207 21198.04 36.00 42841.74 47799.38 2014-07-26 23:25:14.000 207 21198.05 36.01 42841.76 47799.36 2014-07-26 23:25:15.000 207 21198.04 36.00 42841.75 47799.35 2014-07-26 23:25:16.000 207 21198.04 35.99 42841.74 47799.34 2014-07-26 23:25:17.000 207 21198.05 36.00 42841.74 47799.34 2014-07-26 23:25:18.000 207 21198.08 35.97 42841.75 47799.32 2014-07-26 23:25:19.000 207 21198.08 35.97 42841.74 47799.33 2014-07-26 23:25:20.000 207 21198.11 35.99 42841.70 47799.35 2014-07-26 23:25:21.000 207 21198.08 35.99 42841.72 47799.32 2014-07-26 23:25:22.000 207 21198.06 36.00 42841.72 47799.32 2014-07-26 23:25:23.000 207 21198.04 36.05 42841.69 47799.30 2014-07-26 23:25:24.000 207 21198.05 36.08 42841.70 47799.31 2014-07-26 23:25:25.000 207 21198.04 36.12 42841.68 47799.26 2014-07-26 23:25:26.000 207 21198.07 36.12 42841.64 47799.25 2014-07-26 23:25:27.000 207 21198.05 36.15 42841.65 47799.22 2014-07-26 23:25:28.000 207 21198.02 36.18 42841.64 47799.20 2014-07-26 23:25:29.000 207 21197.99 36.16 42841.62 47799.21 2014-07-26 23:25:30.000 207 21198.01 36.18 42841.60 47799.20 2014-07-26 23:25:31.000 207 21198.01 36.17 42841.63 47799.17 2014-07-26 23:25:32.000 207 21198.03 36.18 42841.62 47799.17 2014-07-26 23:25:33.000 207 21198.01 36.19 42841.58 47799.18 2014-07-26 23:25:34.000 207 21198.00 36.18 42841.60 47799.17 2014-07-26 23:25:35.000 207 21197.97 36.19 42841.60 47799.18 2014-07-26 23:25:36.000 207 21197.97 36.20 42841.60 47799.17 2014-07-26 23:25:37.000 207 21198.01 36.20 42841.56 47799.14 2014-07-26 23:25:38.000 207 21198.01 36.22 42841.56 47799.17 2014-07-26 23:25:39.000 207 21198.04 36.23 42841.53 47799.14 2014-07-26 23:25:40.000 207 21198.05 36.21 42841.56 47799.18 2014-07-26 23:25:41.000 207 21198.06 36.26 42841.57 47799.17 2014-07-26 23:25:42.000 207 21198.06 36.28 42841.58 47799.16 2014-07-26 23:25:43.000 207 21198.05 36.28 42841.57 47799.16 2014-07-26 23:25:44.000 207 21198.04 36.30 42841.52 47799.14 2014-07-26 23:25:45.000 207 21198.04 36.32 42841.50 47799.14 2014-07-26 23:25:46.000 207 21198.06 36.35 42841.49 47799.10 2014-07-26 23:25:47.000 207 21198.06 36.38 42841.46 47799.09 2014-07-26 23:25:48.000 207 21198.08 36.39 42841.44 47799.07 2014-07-26 23:25:49.000 207 21198.11 36.37 42841.46 47799.06 2014-07-26 23:25:50.000 207 21198.10 36.36 42841.42 47799.06 2014-07-26 23:25:51.000 207 21198.09 36.38 42841.43 47799.05 2014-07-26 23:25:52.000 207 21198.13 36.36 42841.42 47799.05 2014-07-26 23:25:53.000 207 21198.12 36.39 42841.39 47799.04 2014-07-26 23:25:54.000 207 21198.13 36.38 42841.38 47799.05 2014-07-26 23:25:55.000 207 21198.17 36.33 42841.40 47799.05 2014-07-26 23:25:56.000 207 21198.16 36.35 42841.42 47799.04 2014-07-26 23:25:57.000 207 21198.16 36.36 42841.42 47799.06 2014-07-26 23:25:58.000 207 21198.16 36.36 42841.44 47799.07 2014-07-26 23:25:59.000 207 21198.16 36.38 42841.43 47799.08 2014-07-26 23:26:00.000 207 21198.17 36.37 42841.43 47799.07 2014-07-26 23:26:01.000 207 21198.16 36.35 42841.44 47799.07 2014-07-26 23:26:02.000 207 21198.18 36.35 42841.46 47799.08 2014-07-26 23:26:03.000 207 21198.20 36.36 42841.42 47799.07 2014-07-26 23:26:04.000 207 21198.18 36.38 42841.40 47799.10 2014-07-26 23:26:05.000 207 21198.20 36.35 42841.42 47799.10 2014-07-26 23:26:06.000 207 21198.22 36.34 42841.43 47799.11 2014-07-26 23:26:07.000 207 21198.24 36.31 42841.46 47799.13 2014-07-26 23:26:08.000 207 21198.28 36.27 42841.49 47799.16 2014-07-26 23:26:09.000 207 21198.33 36.23 42841.53 47799.20 2014-07-26 23:26:10.000 207 21198.32 36.20 42841.56 47799.24 2014-07-26 23:26:11.000 207 21198.36 36.13 42841.56 47799.26 2014-07-26 23:26:12.000 207 21198.38 36.08 42841.61 47799.32 2014-07-26 23:26:13.000 207 21198.42 36.04 42841.65 47799.36 2014-07-26 23:26:14.000 207 21198.44 36.02 42841.67 47799.40 2014-07-26 23:26:15.000 207 21198.42 36.01 42841.67 47799.45 2014-07-26 23:26:16.000 207 21198.44 35.99 42841.68 47799.44 2014-07-26 23:26:17.000 207 21198.45 35.99 42841.70 47799.48 2014-07-26 23:26:18.000 207 21198.47 35.95 42841.74 47799.49 2014-07-26 23:26:19.000 207 21198.47 35.91 42841.74 47799.50 2014-07-26 23:26:20.000 207 21198.44 35.94 42841.75 47799.52 2014-07-26 23:26:21.000 207 21198.44 35.92 42841.75 47799.53 2014-07-26 23:26:22.000 207 21198.42 35.91 42841.78 47799.53 2014-07-26 23:26:23.000 207 21198.41 35.91 42841.81 47799.51 2014-07-26 23:26:24.000 207 21198.41 35.89 42841.79 47799.53 2014-07-26 23:26:25.000 207 21198.40 35.86 42841.79 47799.51 2014-07-26 23:26:26.000 207 21198.42 35.86 42841.78 47799.56 2014-07-26 23:26:27.000 207 21198.42 35.83 42841.81 47799.56 2014-07-26 23:26:28.000 207 21198.44 35.80 42841.79 47799.58 2014-07-26 23:26:29.000 207 21198.44 35.83 42841.81 47799.57 2014-07-26 23:26:30.000 207 21198.43 35.90 42841.81 47799.55 2014-07-26 23:26:31.000 207 21198.44 35.94 42841.77 47799.55 2014-07-26 23:26:32.000 207 21198.44 35.96 42841.71 47799.52 2014-07-26 23:26:33.000 207 21198.42 35.98 42841.69 47799.45 2014-07-26 23:26:34.000 207 21198.43 35.97 42841.69 47799.47 2014-07-26 23:26:35.000 207 21198.44 35.94 42841.67 47799.45 2014-07-26 23:26:36.000 207 21198.45 35.94 42841.65 47799.44 2014-07-26 23:26:37.000 207 21198.50 35.90 42841.71 47799.45 2014-07-26 23:26:38.000 207 21198.48 35.87 42841.71 47799.48 2014-07-26 23:26:39.000 207 21198.50 35.86 42841.74 47799.47 2014-07-26 23:26:40.000 207 21198.52 35.85 42841.77 47799.52 2014-07-26 23:26:41.000 207 21198.55 35.82 42841.77 47799.53 2014-07-26 23:26:42.000 207 21198.55 35.80 42841.79 47799.56 2014-07-26 23:26:43.000 207 21198.57 35.82 42841.79 47799.55 2014-07-26 23:26:44.000 207 21198.57 35.83 42841.81 47799.58 2014-07-26 23:26:45.000 207 21198.56 35.81 42841.82 47799.61 2014-07-26 23:26:46.000 207 21198.59 35.79 42841.79 47799.62 2014-07-26 23:26:47.000 207 21198.58 35.79 42841.83 47799.62 2014-07-26 23:26:48.000 207 21198.60 35.79 42841.83 47799.62 2014-07-26 23:26:49.000 207 21198.59 35.78 42841.83 47799.62 2014-07-26 23:26:50.000 207 21198.61 35.78 42841.81 47799.64 2014-07-26 23:26:51.000 207 21198.60 35.78 42841.79 47799.63 2014-07-26 23:26:52.000 207 21198.61 35.77 42841.82 47799.65 2014-07-26 23:26:53.000 207 21198.65 35.72 42841.85 47799.64 2014-07-26 23:26:54.000 207 21198.66 35.73 42841.85 47799.67 2014-07-26 23:26:55.000 207 21198.66 35.74 42841.81 47799.68 2014-07-26 23:26:56.000 207 21198.65 35.74 42841.81 47799.68 2014-07-26 23:26:57.000 207 21198.64 35.74 42841.83 47799.69 2014-07-26 23:26:58.000 207 21198.68 35.71 42841.85 47799.68 2014-07-26 23:26:59.000 207 21198.64 35.70 42841.85 47799.70 2014-07-26 23:27:00.000 207 21198.65 35.70 42841.85 47799.69 2014-07-26 23:27:01.000 207 21198.66 35.70 42841.85 47799.67 2014-07-26 23:27:02.000 207 21198.66 35.69 42841.86 47799.70 2014-07-26 23:27:03.000 207 21198.66 35.70 42841.86 47799.70 2014-07-26 23:27:04.000 207 21198.69 35.69 42841.81 47799.69 2014-07-26 23:27:05.000 207 21198.68 35.68 42841.81 47799.70 2014-07-26 23:27:06.000 207 21198.67 35.70 42841.82 47799.68 2014-07-26 23:27:07.000 207 21198.64 35.69 42841.88 47799.68 2014-07-26 23:27:08.000 207 21198.61 35.68 42841.83 47799.69 2014-07-26 23:27:09.000 207 21198.63 35.67 42841.86 47799.66 2014-07-26 23:27:10.000 207 21198.54 35.72 42841.83 47799.65 2014-07-26 23:27:11.000 207 21198.46 35.80 42841.77 47799.61 2014-07-26 23:27:12.000 207 21198.40 35.83 42841.70 47799.53 2014-07-26 23:27:13.000 207 21198.33 35.85 42841.70 47799.46 2014-07-26 23:27:14.000 207 21198.31 35.86 42841.67 47799.40 2014-07-26 23:27:15.000 207 21198.27 35.86 42841.62 47799.37 2014-07-26 23:27:16.000 207 21198.26 35.87 42841.62 47799.33 2014-07-26 23:27:17.000 207 21198.25 35.87 42841.61 47799.31 2014-07-26 23:27:18.000 207 21198.23 35.87 42841.60 47799.27 2014-07-26 23:27:19.000 207 21198.18 35.90 42841.57 47799.25 2014-07-26 23:27:20.000 207 21198.18 35.91 42841.54 47799.22 2014-07-26 23:27:21.000 207 21198.16 35.92 42841.52 47799.19 2014-07-26 23:27:22.000 207 21198.13 35.92 42841.52 47799.16 2014-07-26 23:27:23.000 207 21198.14 35.88 42841.50 47799.16 2014-07-26 23:27:24.000 207 21198.14 35.88 42841.49 47799.13 2014-07-26 23:27:25.000 207 21198.12 35.90 42841.45 47799.14 2014-07-26 23:27:26.000 207 21198.12 35.90 42841.44 47799.12 2014-07-26 23:27:27.000 207 21198.12 35.87 42841.43 47799.09 2014-07-26 23:27:28.000 207 21198.12 35.87 42841.43 47799.10 2014-07-26 23:27:29.000 207 21198.15 35.85 42841.44 47799.08 2014-07-26 23:27:30.000 207 21198.17 35.83 42841.47 47799.10 2014-07-26 23:27:31.000 207 21198.16 35.84 42841.44 47799.12 2014-07-26 23:27:32.000 207 21198.20 35.83 42841.42 47799.11 2014-07-26 23:27:33.000 207 21198.19 35.83 42841.42 47799.11 2014-07-26 23:27:34.000 207 21198.22 35.83 42841.42 47799.10 2014-07-26 23:27:35.000 207 21198.25 35.84 42841.39 47799.13 2014-07-26 23:27:36.000 207 21198.25 35.83 42841.40 47799.12 2014-07-26 23:27:37.000 207 21198.26 35.80 42841.42 47799.14 2014-07-26 23:27:38.000 207 21198.28 35.74 42841.44 47799.14 2014-07-26 23:27:39.000 207 21198.29 35.69 42841.49 47799.16 2014-07-26 23:27:40.000 207 21198.30 35.68 42841.49 47799.22 2014-07-26 23:27:41.000 207 21198.33 35.66 42841.51 47799.25 2014-07-26 23:27:42.000 207 21198.34 35.66 42841.50 47799.25 2014-07-26 23:27:43.000 207 21198.37 35.68 42841.52 47799.28 2014-07-26 23:27:44.000 207 21198.39 35.65 42841.56 47799.28 2014-07-26 23:27:45.000 207 21198.40 35.66 42841.53 47799.32 2014-07-26 23:27:46.000 207 21198.41 35.65 42841.54 47799.31 2014-07-26 23:27:47.000 207 21198.42 35.67 42841.54 47799.30 2014-07-26 23:27:48.000 207 21198.42 35.63 42841.54 47799.32 2014-07-26 23:27:49.000 207 21198.44 35.61 42841.54 47799.31 2014-07-26 23:27:50.000 207 21198.44 35.62 42841.56 47799.34 2014-07-26 23:27:51.000 207 21198.46 35.61 42841.57 47799.31 2014-07-26 23:27:52.000 207 21198.49 35.61 42841.57 47799.33 2014-07-26 23:27:53.000 207 21198.48 35.61 42841.53 47799.31 2014-07-26 23:27:54.000 207 21198.46 35.60 42841.54 47799.34 2014-07-26 23:27:55.000 207 21198.45 35.65 42841.54 47799.32 2014-07-26 23:27:56.000 207 21198.43 35.64 42841.51 47799.31 2014-07-26 23:27:57.000 207 21198.43 35.63 42841.52 47799.30 2014-07-26 23:27:58.000 207 21198.40 35.64 42841.53 47799.28 2014-07-26 23:27:59.000 207 21198.41 35.63 42841.52 47799.25 2014-07-26 23:28:00.000 207 21198.44 35.61 42841.52 47799.25 2014-07-26 23:28:01.000 207 21198.43 35.58 42841.52 47799.29 2014-07-26 23:28:02.000 207 21198.44 35.62 42841.52 47799.28 2014-07-26 23:28:03.000 207 21198.45 35.61 42841.52 47799.29 2014-07-26 23:28:04.000 207 21198.45 35.60 42841.50 47799.28 2014-07-26 23:28:05.000 207 21198.49 35.56 42841.51 47799.27 2014-07-26 23:28:06.000 207 21198.52 35.54 42841.50 47799.27 2014-07-26 23:28:07.000 207 21198.53 35.50 42841.53 47799.29 2014-07-26 23:28:08.000 207 21198.53 35.50 42841.54 47799.30 2014-07-26 23:28:09.000 207 21198.57 35.49 42841.56 47799.33 2014-07-26 23:28:10.000 207 21198.57 35.47 42841.57 47799.38 2014-07-26 23:28:11.000 207 21198.59 35.44 42841.60 47799.38 2014-07-26 23:28:12.000 207 21198.62 35.42 42841.58 47799.40 2014-07-26 23:28:13.000 207 21198.64 35.42 42841.60 47799.41 2014-07-26 23:28:14.000 207 21198.63 35.41 42841.62 47799.44 2014-07-26 23:28:15.000 207 21198.65 35.38 42841.63 47799.45 2014-07-26 23:28:16.000 207 21198.65 35.37 42841.63 47799.47 2014-07-26 23:28:17.000 207 21198.66 35.37 42841.61 47799.47 2014-07-26 23:28:18.000 207 21198.67 35.37 42841.60 47799.48 2014-07-26 23:28:19.000 207 21198.67 35.35 42841.62 47799.50 2014-07-26 23:28:20.000 207 21198.64 35.36 42841.65 47799.48 2014-07-26 23:28:21.000 207 21198.63 35.36 42841.67 47799.50 2014-07-26 23:28:22.000 207 21198.62 35.37 42841.63 47799.48 2014-07-26 23:28:23.000 207 21198.64 35.35 42841.63 47799.49 2014-07-26 23:28:24.000 207 21198.64 35.36 42841.60 47799.49 2014-07-26 23:28:25.000 207 21198.65 35.37 42841.63 47799.49 2014-07-26 23:28:26.000 207 21198.69 35.31 42841.64 47799.51 2014-07-26 23:28:27.000 207 21198.73 35.28 42841.65 47799.53 2014-07-26 23:28:28.000 207 21198.75 35.23 42841.64 47799.58 2014-07-26 23:28:29.000 207 21198.78 35.20 42841.69 47799.61 2014-07-26 23:28:30.000 207 21198.80 35.17 42841.72 47799.62 2014-07-26 23:28:31.000 207 21198.78 35.16 42841.74 47799.66 2014-07-26 23:28:32.000 207 21198.79 35.16 42841.76 47799.67 2014-07-26 23:28:33.000 207 21198.78 35.16 42841.79 47799.69 2014-07-26 23:28:34.000 207 21198.78 35.16 42841.81 47799.68 2014-07-26 23:28:35.000 207 21198.76 35.17 42841.78 47799.70 2014-07-26 23:28:36.000 207 21198.81 35.14 42841.78 47799.71 2014-07-26 23:28:37.000 207 21198.80 35.12 42841.81 47799.71 2014-07-26 23:28:38.000 207 21198.83 35.15 42841.77 47799.69 2014-07-26 23:28:39.000 207 21198.86 35.14 42841.78 47799.73 2014-07-26 23:28:40.000 207 21198.82 35.13 42841.77 47799.72 2014-07-26 23:28:41.000 207 21198.82 35.12 42841.81 47799.71 2014-07-26 23:28:42.000 207 21198.83 35.14 42841.79 47799.72 2014-07-26 23:28:43.000 207 21198.81 35.15 42841.78 47799.70 2014-07-26 23:28:44.000 207 21198.79 35.21 42841.75 47799.70 2014-07-26 23:28:45.000 207 21198.75 35.29 42841.70 47799.64 2014-07-26 23:28:46.000 207 21198.73 35.34 42841.65 47799.60 2014-07-26 23:28:47.000 207 21198.69 35.37 42841.60 47799.53 2014-07-26 23:28:48.000 207 21198.64 35.39 42841.54 47799.47 2014-07-26 23:28:49.000 207 21198.63 35.39 42841.52 47799.43 2014-07-26 23:28:50.000 207 21198.64 35.40 42841.52 47799.38 2014-07-26 23:28:51.000 207 21198.59 35.44 42841.47 47799.37 2014-07-26 23:28:52.000 207 21198.57 35.43 42841.43 47799.34 2014-07-26 23:28:53.000 207 21198.57 35.43 42841.43 47799.30 2014-07-26 23:28:54.000 207 21198.58 35.41 42841.42 47799.31 2014-07-26 23:28:55.000 207 21198.54 35.45 42841.38 47799.27 2014-07-26 23:28:56.000 207 21198.51 35.44 42841.36 47799.25 2014-07-26 23:28:57.000 207 21198.50 35.44 42841.38 47799.23 2014-07-26 23:28:58.000 207 21198.53 35.46 42841.35 47799.21 2014-07-26 23:28:59.000 207 21198.54 35.45 42841.35 47799.18 2014-07-26 23:29:00.000 207 21198.54 35.44 42841.35 47799.20 2014-07-26 23:29:01.000 207 21198.53 35.42 42841.35 47799.21 2014-07-26 23:29:02.000 207 21198.51 35.42 42841.33 47799.21 2014-07-26 23:29:03.000 207 21198.50 35.43 42841.35 47799.20 2014-07-26 23:29:04.000 207 21198.48 35.44 42841.35 47799.18 2014-07-26 23:29:05.000 207 21198.48 35.44 42841.33 47799.16 2014-07-26 23:29:06.000 207 21198.46 35.43 42841.31 47799.17 2014-07-26 23:29:07.000 207 21198.47 35.39 42841.32 47799.14 2014-07-26 23:29:08.000 207 21198.45 35.39 42841.29 47799.14 2014-07-26 23:29:09.000 207 21198.45 35.40 42841.32 47799.17 2014-07-26 23:29:10.000 207 21198.41 35.41 42841.35 47799.16 2014-07-26 23:29:11.000 207 21198.41 35.40 42841.32 47799.12 2014-07-26 23:29:12.000 207 21198.46 35.37 42841.28 47799.13 2014-07-26 23:29:13.000 207 21198.41 35.35 42841.29 47799.12 2014-07-26 23:29:14.000 207 21198.40 35.37 42841.31 47799.12 2014-07-26 23:29:15.000 207 21198.42 35.37 42841.32 47799.13 2014-07-26 23:29:16.000 207 21198.42 35.38 42841.28 47799.10 2014-07-26 23:29:17.000 207 21198.43 35.38 42841.26 47799.09 2014-07-26 23:29:18.000 207 21198.43 35.39 42841.29 47799.10 2014-07-26 23:29:19.000 207 21198.41 35.38 42841.27 47799.05 2014-07-26 23:29:20.000 207 21198.39 35.39 42841.28 47799.07 2014-07-26 23:29:21.000 207 21198.33 35.42 42841.29 47799.06 2014-07-26 23:29:22.000 207 21198.26 35.44 42841.27 47799.02 2014-07-26 23:29:23.000 207 21198.21 35.46 42841.21 47798.98 2014-07-26 23:29:24.000 207 21198.22 35.47 42841.19 47798.95 2014-07-26 23:29:25.000 207 21198.19 35.48 42841.21 47798.92 2014-07-26 23:29:26.000 207 21198.17 35.48 42841.20 47798.89 2014-07-26 23:29:27.000 207 21198.13 35.50 42841.18 47798.90 2014-07-26 23:29:28.000 207 21198.10 35.50 42841.17 47798.88 2014-07-26 23:29:29.000 207 21198.09 35.49 42841.15 47798.84 2014-07-26 23:29:30.000 207 21198.07 35.50 42841.13 47798.86 2014-07-26 23:29:31.000 207 21198.05 35.50 42841.15 47798.81 2014-07-26 23:29:32.000 207 21198.07 35.47 42841.12 47798.80 2014-07-26 23:29:33.000 207 21198.06 35.46 42841.15 47798.81 2014-07-26 23:29:34.000 207 21198.07 35.45 42841.18 47798.80 2014-07-26 23:29:35.000 207 21198.06 35.43 42841.15 47798.80 2014-07-26 23:29:36.000 207 21198.06 35.42 42841.14 47798.82 2014-07-26 23:29:37.000 207 21198.08 35.41 42841.14 47798.83 2014-07-26 23:29:38.000 207 21198.11 35.39 42841.14 47798.82 2014-07-26 23:29:39.000 207 21198.11 35.39 42841.18 47798.84 2014-07-26 23:29:40.000 207 21198.11 35.39 42841.17 47798.83 2014-07-26 23:29:41.000 207 21198.15 35.38 42841.15 47798.85 2014-07-26 23:29:42.000 207 21198.14 35.39 42841.17 47798.86 2014-07-26 23:29:43.000 207 21198.10 35.37 42841.19 47798.87 2014-07-26 23:29:44.000 207 21198.11 35.34 42841.21 47798.87 2014-07-26 23:29:45.000 207 21198.08 35.35 42841.18 47798.85 2014-07-26 23:29:46.000 207 21198.06 35.35 42841.20 47798.85 2014-07-26 23:29:47.000 207 21198.06 35.36 42841.21 47798.84 2014-07-26 23:29:48.000 207 21198.06 35.33 42841.21 47798.84 2014-07-26 23:29:49.000 207 21198.06 35.32 42841.20 47798.83 2014-07-26 23:29:50.000 207 21198.10 35.30 42841.19 47798.85 2014-07-26 23:29:51.000 207 21198.08 35.26 42841.22 47798.83 2014-07-26 23:29:52.000 207 21198.09 35.23 42841.24 47798.87 2014-07-26 23:29:53.000 207 21198.08 35.18 42841.25 47798.88 2014-07-26 23:29:54.000 207 21198.10 35.15 42841.28 47798.91 2014-07-26 23:29:55.000 207 21198.12 35.08 42841.31 47798.93 2014-07-26 23:29:56.000 207 21198.16 35.02 42841.35 47798.98 2014-07-26 23:29:57.000 207 21198.19 34.99 42841.36 47799.01 2014-07-26 23:29:58.000 207 21198.23 34.95 42841.40 47799.07 2014-07-26 23:29:59.000 207 21198.23 34.93 42841.44 47799.09 2014-07-26 23:30:00.000 207 21198.29 34.87 42841.49 47799.15 2014-07-26 23:30:01.000 207 21198.31 34.82 42841.51 47799.18 2014-07-26 23:30:02.000 207 21198.31 34.78 42841.56 47799.22 2014-07-26 23:30:03.000 207 21198.37 34.74 42841.53 47799.27 2014-07-26 23:30:04.000 207 21198.38 34.71 42841.60 47799.29 2014-07-26 23:30:05.000 207 21198.38 34.67 42841.64 47799.35 2014-07-26 23:30:06.000 207 21198.38 34.65 42841.67 47799.36 2014-07-26 23:30:07.000 207 21198.39 34.64 42841.69 47799.37 2014-07-26 23:30:08.000 207 21198.39 34.63 42841.68 47799.39 2014-07-26 23:30:09.000 207 21198.35 34.62 42841.69 47799.41 2014-07-26 23:30:10.000 207 21198.36 34.62 42841.70 47799.43 2014-07-26 23:30:11.000 207 21198.39 34.63 42841.74 47799.44 2014-07-26 23:30:12.000 207 21198.38 34.65 42841.71 47799.44 2014-07-26 23:30:13.000 207 21198.41 34.67 42841.71 47799.44 2014-07-26 23:30:14.000 207 21198.41 34.67 42841.72 47799.44 2014-07-26 23:30:15.000 207 21198.40 34.69 42841.67 47799.41 2014-07-26 23:30:16.000 207 21198.39 34.69 42841.64 47799.41 2014-07-26 23:30:17.000 207 21198.38 34.65 42841.63 47799.39 2014-07-26 23:30:18.000 207 21198.40 34.65 42841.63 47799.41 2014-07-26 23:30:19.000 207 21198.43 34.62 42841.64 47799.41 2014-07-26 23:30:20.000 207 21198.46 34.58 42841.70 47799.43 2014-07-26 23:30:21.000 207 21198.48 34.53 42841.74 47799.44 2014-07-26 23:30:22.000 207 21198.49 34.52 42841.77 47799.49 2014-07-26 23:30:23.000 207 21198.52 34.52 42841.77 47799.51 2014-07-26 23:30:24.000 207 21198.58 34.49 42841.79 47799.52 2014-07-26 23:30:25.000 207 21198.57 34.49 42841.81 47799.56 2014-07-26 23:30:26.000 207 21198.55 34.55 42841.76 47799.56 2014-07-26 23:30:27.000 207 21198.54 34.56 42841.69 47799.54 2014-07-26 23:30:28.000 207 21198.55 34.58 42841.70 47799.50 2014-07-26 23:30:29.000 207 21198.56 34.59 42841.67 47799.48 2014-07-26 23:30:30.000 207 21198.59 34.59 42841.65 47799.46 2014-07-26 23:30:31.000 207 21198.57 34.59 42841.67 47799.46 2014-07-26 23:30:32.000 207 21198.58 34.58 42841.63 47799.46 2014-07-26 23:30:33.000 207 21198.59 34.56 42841.62 47799.45 2014-07-26 23:30:34.000 207 21198.55 34.55 42841.61 47799.44 2014-07-26 23:30:35.000 207 21198.53 34.55 42841.61 47799.43 2014-07-26 23:30:36.000 207 21198.53 34.54 42841.62 47799.41 2014-07-26 23:30:37.000 207 21198.54 34.55 42841.62 47799.41 2014-07-26 23:30:38.000 207 21198.54 34.53 42841.63 47799.42 2014-07-26 23:30:39.000 207 21198.51 34.54 42841.63 47799.42 2014-07-26 23:30:40.000 207 21198.55 34.52 42841.64 47799.42 2014-07-26 23:30:41.000 207 21198.54 34.50 42841.63 47799.41 2014-07-26 23:30:42.000 207 21198.55 34.51 42841.63 47799.41 2014-07-26 23:30:43.000 207 21198.53 34.46 42841.64 47799.44 2014-07-26 23:30:44.000 207 21198.57 34.41 42841.68 47799.46 2014-07-26 23:30:45.000 207 21198.59 34.38 42841.71 47799.46 2014-07-26 23:30:46.000 207 21198.61 34.35 42841.74 47799.50 2014-07-26 23:30:47.000 207 21198.57 34.38 42841.75 47799.54 2014-07-26 23:30:48.000 207 21198.56 34.42 42841.76 47799.53 2014-07-26 23:30:49.000 207 21198.53 34.47 42841.74 47799.49 2014-07-26 23:30:50.000 207 21198.52 34.46 42841.68 47799.48 2014-07-26 23:30:51.000 207 21198.47 34.47 42841.69 47799.44 2014-07-26 23:30:52.000 207 21198.49 34.46 42841.67 47799.45 2014-07-26 23:30:53.000 207 21198.47 34.46 42841.63 47799.42 2014-07-26 23:30:54.000 207 21198.47 34.46 42841.67 47799.41 2014-07-26 23:30:55.000 207 21198.47 34.46 42841.64 47799.40 2014-07-26 23:30:56.000 207 21198.49 34.41 42841.63 47799.41 2014-07-26 23:30:57.000 207 21198.49 34.37 42841.65 47799.39 2014-07-26 23:30:58.000 207 21198.49 34.33 42841.68 47799.41 2014-07-26 23:30:59.000 207 21198.51 34.28 42841.69 47799.44 2014-07-26 23:31:00.000 207 21198.53 34.24 42841.69 47799.46 2014-07-26 23:31:01.000 207 21198.52 34.23 42841.74 47799.49 2014-07-26 23:31:02.000 207 21198.47 34.27 42841.77 47799.51 2014-07-26 23:31:03.000 207 21198.49 34.33 42841.75 47799.51 2014-07-26 23:31:04.000 207 21198.45 34.39 42841.76 47799.48 2014-07-26 23:31:05.000 207 21198.44 34.39 42841.69 47799.45 2014-07-26 23:31:06.000 207 21198.43 34.41 42841.68 47799.41 2014-07-26 23:31:07.000 207 21198.41 34.40 42841.65 47799.39 2014-07-26 23:31:08.000 207 21198.39 34.39 42841.65 47799.38 2014-07-26 23:31:09.000 207 21198.39 34.38 42841.63 47799.37 2014-07-26 23:31:10.000 207 21198.39 34.35 42841.65 47799.34 2014-07-26 23:31:11.000 207 21198.40 34.33 42841.64 47799.37 2014-07-26 23:31:12.000 207 21198.41 34.32 42841.69 47799.36 2014-07-26 23:31:13.000 207 21198.42 34.29 42841.68 47799.39 2014-07-26 23:31:14.000 207 21198.40 34.30 42841.67 47799.38 2014-07-26 23:31:15.000 207 21198.41 34.29 42841.70 47799.43 2014-07-26 23:31:16.000 207 21198.41 34.29 42841.71 47799.42 2014-07-26 23:31:17.000 207 21198.43 34.25 42841.69 47799.41 2014-07-26 23:31:18.000 207 21198.43 34.26 42841.70 47799.43 2014-07-26 23:31:19.000 207 21198.43 34.24 42841.71 47799.42 2014-07-26 23:31:20.000 207 21198.42 34.26 42841.77 47799.43 2014-07-26 23:31:21.000 207 21198.39 34.27 42841.74 47799.44 2014-07-26 23:31:22.000 207 21198.37 34.25 42841.72 47799.43 2014-07-26 23:31:23.000 207 21198.39 34.26 42841.71 47799.43 2014-07-26 23:31:24.000 207 21198.38 34.26 42841.70 47799.43 2014-07-26 23:31:25.000 207 21198.36 34.26 42841.74 47799.44 2014-07-26 23:31:26.000 207 21198.38 34.24 42841.72 47799.43 2014-07-26 23:31:27.000 207 21198.38 34.25 42841.72 47799.42 2014-07-26 23:31:28.000 207 21198.36 34.26 42841.74 47799.43 2014-07-26 23:31:29.000 207 21198.38 34.27 42841.70 47799.41 2014-07-26 23:31:30.000 207 21198.40 34.24 42841.72 47799.42 2014-07-26 23:31:31.000 207 21198.40 34.26 42841.69 47799.41 2014-07-26 23:31:32.000 207 21198.41 34.27 42841.70 47799.39 2014-07-26 23:31:33.000 207 21198.41 34.26 42841.72 47799.43 2014-07-26 23:31:34.000 207 21198.40 34.27 42841.74 47799.41 2014-07-26 23:31:35.000 207 21198.38 34.24 42841.75 47799.42 2014-07-26 23:31:36.000 207 21198.36 34.25 42841.75 47799.41 2014-07-26 23:31:37.000 207 21198.39 34.26 42841.74 47799.42 2014-07-26 23:31:38.000 207 21198.37 34.30 42841.69 47799.40 2014-07-26 23:31:39.000 207 21198.34 34.30 42841.67 47799.39 2014-07-26 23:31:40.000 207 21198.31 34.33 42841.65 47799.35 2014-07-26 23:31:41.000 207 21198.28 34.37 42841.63 47799.33 2014-07-26 23:31:42.000 207 21198.26 34.38 42841.60 47799.29 2014-07-26 23:31:43.000 207 21198.28 34.35 42841.56 47799.26 2014-07-26 23:31:44.000 207 21198.30 34.34 42841.56 47799.24 2014-07-26 23:31:45.000 207 21198.30 34.31 42841.57 47799.25 2014-07-26 23:31:46.000 207 21198.29 34.31 42841.58 47799.22 2014-07-26 23:31:47.000 207 21198.27 34.31 42841.60 47799.24 2014-07-26 23:31:48.000 207 21198.29 34.32 42841.61 47799.28 2014-07-26 23:31:49.000 207 21198.31 34.31 42841.61 47799.27 2014-07-26 23:31:50.000 207 21198.27 34.30 42841.60 47799.25 2014-07-26 23:31:51.000 207 21198.23 34.30 42841.58 47799.26 2014-07-26 23:31:52.000 207 21198.22 34.30 42841.56 47799.27 2014-07-26 23:31:53.000 207 21198.21 34.28 42841.57 47799.24 2014-07-26 23:31:54.000 207 21198.23 34.30 42841.60 47799.26 2014-07-26 23:31:55.000 207 21198.18 34.29 42841.60 47799.22 2014-07-26 23:31:56.000 207 21198.16 34.26 42841.58 47799.23 2014-07-26 23:31:57.000 207 21198.22 34.22 42841.58 47799.22 2014-07-26 23:31:58.000 207 21198.23 34.21 42841.60 47799.24 2014-07-26 23:31:59.000 207 21198.23 34.23 42841.60 47799.27 2014-07-26 23:32:00.000 207 21198.24 34.23 42841.60 47799.25 2014-07-26 23:32:01.000 207 21198.25 34.23 42841.58 47799.27 2014-07-26 23:32:02.000 207 21198.24 34.26 42841.57 47799.25 2014-07-26 23:32:03.000 207 21198.25 34.26 42841.60 47799.25 2014-07-26 23:32:04.000 207 21198.25 34.26 42841.60 47799.24 2014-07-26 23:32:05.000 207 21198.24 34.29 42841.60 47799.23 2014-07-26 23:32:06.000 207 21198.21 34.34 42841.60 47799.21 2014-07-26 23:32:07.000 207 21198.21 34.32 42841.60 47799.21 2014-07-26 23:32:08.000 207 21198.21 34.34 42841.60 47799.20 2014-07-26 23:32:09.000 207 21198.20 34.34 42841.57 47799.15 2014-07-26 23:32:10.000 207 21198.20 34.35 42841.56 47799.18 2014-07-26 23:32:11.000 207 21198.18 34.36 42841.53 47799.17 2014-07-26 23:32:12.000 207 21198.19 34.40 42841.56 47799.14 2014-07-26 23:32:13.000 207 21198.20 34.41 42841.54 47799.16 2014-07-26 23:32:14.000 207 21198.20 34.41 42841.52 47799.12 2014-07-26 23:32:15.000 207 21198.20 34.40 42841.50 47799.13 2014-07-26 23:32:16.000 207 21198.18 34.39 42841.52 47799.12 2014-07-26 23:32:17.000 207 21198.17 34.35 42841.54 47799.14 2014-07-26 23:32:18.000 207 21198.19 34.33 42841.53 47799.13 2014-07-26 23:32:19.000 207 21198.18 34.33 42841.56 47799.15 2014-07-26 23:32:20.000 207 21198.22 34.32 42841.60 47799.16 2014-07-26 23:32:21.000 207 21198.24 34.31 42841.58 47799.19 2014-07-26 23:32:22.000 207 21198.21 34.33 42841.56 47799.17 2014-07-26 23:32:23.000 207 21198.22 34.30 42841.56 47799.21 2014-07-26 23:32:24.000 207 21198.22 34.30 42841.60 47799.20 2014-07-26 23:32:25.000 207 21198.22 34.30 42841.60 47799.24 2014-07-26 23:32:26.000 207 21198.25 34.28 42841.63 47799.23 2014-07-26 23:32:27.000 207 21198.26 34.25 42841.64 47799.25 2014-07-26 23:32:28.000 207 21198.28 34.21 42841.64 47799.29 2014-07-26 23:32:29.000 207 21198.28 34.19 42841.72 47799.28 2014-07-26 23:32:30.000 207 21198.30 34.16 42841.72 47799.33 2014-07-26 23:32:31.000 207 21198.33 34.15 42841.76 47799.37 2014-07-26 23:32:32.000 207 21198.36 34.11 42841.81 47799.39 2014-07-26 23:32:33.000 207 21198.33 34.07 42841.79 47799.41 2014-07-26 23:32:34.000 207 21198.36 34.04 42841.85 47799.48 2014-07-26 23:32:35.000 207 21198.36 34.00 42841.85 47799.49 2014-07-26 23:32:36.000 207 21198.35 33.98 42841.90 47799.51 2014-07-26 23:32:37.000 207 21198.33 34.02 42841.93 47799.54 2014-07-26 23:32:38.000 207 21198.31 34.07 42841.92 47799.52 2014-07-26 23:32:39.000 207 21198.30 34.08 42841.92 47799.54 2014-07-26 23:32:40.000 207 21198.24 34.11 42841.92 47799.50 2014-07-26 23:32:41.000 207 21198.22 34.14 42841.86 47799.48 2014-07-26 23:32:42.000 207 21198.20 34.17 42841.83 47799.43 2014-07-26 23:32:43.000 207 21198.23 34.18 42841.82 47799.41 2014-07-26 23:32:44.000 207 21198.22 34.17 42841.82 47799.37 2014-07-26 23:32:45.000 207 21198.21 34.17 42841.81 47799.37 2014-07-26 23:32:46.000 207 21198.21 34.18 42841.78 47799.39 2014-07-26 23:32:47.000 207 21198.21 34.17 42841.76 47799.38 2014-07-26 23:32:48.000 207 21198.20 34.17 42841.79 47799.37 2014-07-26 23:32:49.000 207 21198.18 34.15 42841.78 47799.36 2014-07-26 23:32:50.000 207 21198.20 34.16 42841.78 47799.37 2014-07-26 23:32:51.000 207 21198.20 34.16 42841.79 47799.35 2014-07-26 23:32:52.000 207 21198.19 34.17 42841.79 47799.37 2014-07-26 23:32:53.000 207 21198.18 34.16 42841.76 47799.35 2014-07-26 23:32:54.000 207 21198.19 34.16 42841.77 47799.34 2014-07-26 23:32:55.000 207 21198.19 34.17 42841.81 47799.36 2014-07-26 23:32:56.000 207 21198.19 34.18 42841.77 47799.34 2014-07-26 23:32:57.000 207 21198.17 34.19 42841.78 47799.36 2014-07-26 23:32:58.000 207 21198.16 34.13 42841.76 47799.33 2014-07-26 23:32:59.000 207 21198.14 34.12 42841.76 47799.34 2014-07-26 23:33:00.000 207 21198.16 34.15 42841.78 47799.34 2014-07-26 23:33:01.000 207 21198.13 34.14 42841.77 47799.34 2014-07-26 23:33:02.000 207 21198.12 34.14 42841.76 47799.34 2014-07-26 23:33:03.000 207 21198.10 34.14 42841.81 47799.33 2014-07-26 23:33:04.000 207 21198.07 34.13 42841.79 47799.31 2014-07-26 23:33:05.000 207 21198.05 34.13 42841.76 47799.30 2014-07-26 23:33:06.000 207 21198.05 34.12 42841.78 47799.30 2014-07-26 23:33:07.000 207 21198.01 34.12 42841.81 47799.29 2014-07-26 23:33:08.000 207 21198.00 34.10 42841.82 47799.29 2014-07-26 23:33:09.000 207 21198.00 34.10 42841.81 47799.28 2014-07-26 23:33:10.000 207 21197.98 34.08 42841.81 47799.29 2014-07-26 23:33:11.000 207 21198.01 34.08 42841.83 47799.29 2014-07-26 23:33:12.000 207 21198.00 34.07 42841.83 47799.28 2014-07-26 23:33:13.000 207 21197.97 34.04 42841.81 47799.29 2014-07-26 23:33:14.000 207 21197.95 34.02 42841.83 47799.30 2014-07-26 23:33:15.000 207 21197.94 34.04 42841.83 47799.29 2014-07-26 23:33:16.000 207 21197.95 34.04 42841.83 47799.28 2014-07-26 23:33:17.000 207 21197.94 34.05 42841.83 47799.29 2014-07-26 23:33:18.000 207 21197.95 34.03 42841.82 47799.26 2014-07-26 23:33:19.000 207 21197.96 34.05 42841.83 47799.29 2014-07-26 23:33:20.000 207 21197.95 34.02 42841.81 47799.28 2014-07-26 23:33:21.000 207 21197.94 34.02 42841.81 47799.27 2014-07-26 23:33:22.000 207 21197.92 34.04 42841.83 47799.29 2014-07-26 23:33:23.000 207 21197.91 34.09 42841.78 47799.27 2014-07-26 23:33:24.000 207 21197.87 34.19 42841.75 47799.22 2014-07-26 23:33:25.000 207 21197.85 34.23 42841.68 47799.19 2014-07-26 23:33:26.000 207 21197.84 34.26 42841.62 47799.13 2014-07-26 23:33:27.000 207 21197.83 34.27 42841.57 47799.08 2014-07-26 23:33:28.000 207 21197.83 34.25 42841.57 47799.03 2014-07-26 23:33:29.000 207 21197.81 34.25 42841.56 47798.99 2014-07-26 23:33:30.000 207 21197.81 34.27 42841.56 47798.99 2014-07-26 23:33:31.000 207 21197.78 34.27 42841.53 47798.99 2014-07-26 23:33:32.000 207 21197.81 34.25 42841.54 47798.95 2014-07-26 23:33:33.000 207 21197.83 34.27 42841.54 47798.98 2014-07-26 23:33:34.000 207 21197.81 34.27 42841.52 47798.95 2014-07-26 23:33:35.000 207 21197.81 34.26 42841.54 47798.96 2014-07-26 23:33:36.000 207 21197.83 34.27 42841.53 47798.95 2014-07-26 23:33:37.000 207 21197.78 34.28 42841.50 47798.95 2014-07-26 23:33:38.000 207 21197.81 34.28 42841.52 47798.96 2014-07-26 23:33:39.000 207 21197.81 34.28 42841.51 47798.98 2014-07-26 23:33:40.000 207 21197.84 34.26 42841.51 47798.95 2014-07-26 23:33:41.000 207 21197.86 34.25 42841.50 47798.98 2014-07-26 23:33:42.000 207 21197.85 34.30 42841.49 47798.96 2014-07-26 23:33:43.000 207 21197.80 34.34 42841.49 47798.95 2014-07-26 23:33:44.000 207 21197.79 34.36 42841.49 47798.92 2014-07-26 23:33:45.000 207 21197.81 34.42 42841.47 47798.90 2014-07-26 23:33:46.000 207 21197.82 34.42 42841.44 47798.87 2014-07-26 23:33:47.000 207 21197.81 34.39 42841.45 47798.87 2014-07-26 23:33:48.000 207 21197.81 34.40 42841.44 47798.85 2014-07-26 23:33:49.000 207 21197.80 34.38 42841.42 47798.84 2014-07-26 23:33:50.000 207 21197.81 34.37 42841.39 47798.84 2014-07-26 23:33:51.000 207 21197.79 34.38 42841.42 47798.83 2014-07-26 23:33:52.000 207 21197.78 34.37 42841.42 47798.82 2014-07-26 23:33:53.000 207 21197.80 34.36 42841.39 47798.86 2014-07-26 23:33:54.000 207 21197.80 34.35 42841.42 47798.85 2014-07-26 23:33:55.000 207 21197.80 34.37 42841.40 47798.85 2014-07-26 23:33:56.000 207 21197.82 34.36 42841.39 47798.84 2014-07-26 23:33:57.000 207 21197.82 34.36 42841.36 47798.84 2014-07-26 23:33:58.000 207 21197.83 34.35 42841.40 47798.85 2014-07-26 23:33:59.000 207 21197.83 34.31 42841.44 47798.87 2014-07-26 23:34:00.000 207 21197.85 34.29 42841.42 47798.87 2014-07-26 23:34:01.000 207 21197.84 34.28 42841.45 47798.91 2014-07-26 23:34:02.000 207 21197.85 34.25 42841.47 47798.93 2014-07-26 23:34:03.000 207 21197.86 34.25 42841.49 47798.94 2014-07-26 23:34:04.000 207 21197.84 34.24 42841.49 47798.95 2014-07-26 23:34:05.000 207 21197.84 34.24 42841.46 47798.95 2014-07-26 23:34:06.000 207 21197.93 34.16 42841.51 47798.95 2014-07-26 23:34:07.000 207 21198.08 34.01 42841.57 47799.05 2014-07-26 23:34:08.000 207 21198.20 33.92 42841.67 47799.15 2014-07-26 23:34:09.000 207 21198.26 33.88 42841.74 47799.27 2014-07-26 23:34:10.000 207 21198.28 33.88 42841.78 47799.35 2014-07-26 23:34:11.000 207 21198.31 33.89 42841.81 47799.44 2014-07-26 23:34:12.000 207 21198.36 33.89 42841.85 47799.45 2014-07-26 23:34:13.000 207 21198.34 33.88 42841.89 47799.50 2014-07-26 23:34:14.000 207 21198.36 33.88 42841.92 47799.53 2014-07-26 23:34:15.000 207 21198.38 33.87 42841.93 47799.56 2014-07-26 23:34:16.000 207 21198.38 33.87 42841.93 47799.58 2014-07-26 23:34:17.000 207 21198.36 33.86 42841.94 47799.58 2014-07-26 23:34:18.000 207 21198.35 33.86 42841.94 47799.60 2014-07-26 23:34:19.000 207 21198.37 33.85 42841.99 47799.61 2014-07-26 23:34:20.000 207 21198.38 33.86 42841.96 47799.63 2014-07-26 23:34:21.000 207 21198.36 33.88 42841.97 47799.63 2014-07-26 23:34:22.000 207 21198.38 33.87 42842.01 47799.64 2014-07-26 23:34:23.000 207 21198.39 33.88 42842.01 47799.64 2014-07-26 23:34:24.000 207 21198.35 33.86 42842.01 47799.65 2014-07-26 23:34:25.000 207 21198.37 33.85 42842.00 47799.65 2014-07-26 23:34:26.000 207 21198.37 33.85 42842.04 47799.64 2014-07-26 23:34:27.000 207 21198.34 33.86 42842.02 47799.67 2014-07-26 23:34:28.000 207 21198.33 33.85 42842.06 47799.63 2014-07-26 23:34:29.000 207 21198.32 33.83 42842.02 47799.66 2014-07-26 23:34:30.000 207 21198.30 33.82 42841.99 47799.66 2014-07-26 23:34:31.000 207 21198.29 33.83 42841.99 47799.64 2014-07-26 23:34:32.000 207 21198.30 33.84 42841.99 47799.65 2014-07-26 23:34:33.000 207 21198.29 33.90 42841.97 47799.65 2014-07-26 23:34:34.000 207 21198.31 33.85 42841.96 47799.61 2014-07-26 23:34:35.000 207 21198.28 33.85 42841.97 47799.62 2014-07-26 23:34:36.000 207 21198.23 33.88 42841.99 47799.59 2014-07-26 23:34:37.000 207 21198.19 33.90 42841.97 47799.58 2014-07-26 23:34:38.000 207 21198.19 33.94 42841.90 47799.55 2014-07-26 23:34:39.000 207 21198.18 33.96 42841.88 47799.50 2014-07-26 23:34:40.000 207 21198.16 33.93 42841.86 47799.50 2014-07-26 23:34:41.000 207 21198.16 33.92 42841.86 47799.46 2014-07-26 23:34:42.000 207 21198.12 33.92 42841.82 47799.46 2014-07-26 23:34:43.000 207 21198.14 33.91 42841.85 47799.46 2014-07-26 23:34:44.000 207 21198.14 33.90 42841.85 47799.44 2014-07-26 23:34:45.000 207 21198.11 33.90 42841.86 47799.43 2014-07-26 23:34:46.000 207 21198.12 33.91 42841.88 47799.43 2014-07-26 23:34:47.000 207 21198.09 33.94 42841.83 47799.43 2014-07-26 23:34:48.000 207 21198.09 33.94 42841.82 47799.42 2014-07-26 23:34:49.000 207 21198.08 33.94 42841.81 47799.38 2014-07-26 23:34:50.000 207 21198.08 33.96 42841.79 47799.42 2014-07-26 23:34:51.000 207 21198.09 33.97 42841.79 47799.38 2014-07-26 23:34:52.000 207 21198.05 33.98 42841.79 47799.39 2014-07-26 23:34:53.000 207 21198.06 33.99 42841.76 47799.38 2014-07-26 23:34:54.000 207 21198.07 33.96 42841.78 47799.36 2014-07-26 23:34:55.000 207 21198.04 33.97 42841.78 47799.36 2014-07-26 23:34:56.000 207 21198.05 33.98 42841.81 47799.35 2014-07-26 23:34:57.000 207 21198.07 33.97 42841.83 47799.35 2014-07-26 23:34:58.000 207 21198.08 33.97 42841.78 47799.34 2014-07-26 23:34:59.000 207 21198.07 33.95 42841.76 47799.35 2014-07-26 23:35:00.000 207 21198.07 33.98 42841.78 47799.36 2014-07-26 23:35:01.000 207 21198.05 34.00 42841.78 47799.36 2014-07-26 23:35:02.000 207 21198.02 34.04 42841.76 47799.34 2014-07-26 23:35:03.000 207 21197.96 34.09 42841.70 47799.31 2014-07-26 23:35:04.000 207 21197.90 34.14 42841.68 47799.24 2014-07-26 23:35:05.000 207 21197.81 34.16 42841.65 47799.18 2014-07-26 23:35:06.000 207 21197.77 34.16 42841.64 47799.14 2014-07-26 23:35:07.000 207 21197.77 34.16 42841.63 47799.08 2014-07-26 23:35:08.000 207 21197.76 34.19 42841.60 47799.07 2014-07-26 23:35:09.000 207 21197.78 34.17 42841.56 47799.04 2014-07-26 23:35:10.000 207 21197.78 34.15 42841.57 47799.03 2014-07-26 23:35:11.000 207 21197.79 34.11 42841.53 47799.03 2014-07-26 23:35:12.000 207 21197.76 34.08 42841.57 47799.03 2014-07-26 23:35:13.000 207 21197.76 34.05 42841.58 47799.04 2014-07-26 23:35:14.000 207 21197.75 34.01 42841.63 47799.04 2014-07-26 23:35:15.000 207 21197.73 33.94 42841.67 47799.06 2014-07-26 23:35:16.000 207 21197.71 33.91 42841.69 47799.09 2014-07-26 23:35:17.000 207 21197.73 33.88 42841.74 47799.14 2014-07-26 23:35:18.000 207 21197.75 33.85 42841.77 47799.17 2014-07-26 23:35:19.000 207 21197.76 33.84 42841.78 47799.21 2014-07-26 23:35:20.000 207 21197.79 33.82 42841.82 47799.24 2014-07-26 23:35:21.000 207 21197.78 33.79 42841.88 47799.29 2014-07-26 23:35:22.000 207 21197.79 33.80 42841.89 47799.32 2014-07-26 23:35:23.000 207 21197.80 33.78 42841.90 47799.34 2014-07-26 23:35:24.000 207 21197.82 33.76 42841.94 47799.37 2014-07-26 23:35:25.000 207 21197.83 33.75 42841.97 47799.39 2014-07-26 23:35:26.000 207 21197.85 33.75 42841.99 47799.40 2014-07-26 23:35:27.000 207 21197.82 33.76 42841.99 47799.41 2014-07-26 23:35:28.000 207 21197.80 33.77 42841.96 47799.38 2014-07-26 23:35:29.000 207 21197.76 33.81 42841.95 47799.40 2014-07-26 23:35:30.000 207 21197.77 33.81 42841.93 47799.38 2014-07-26 23:35:31.000 207 21197.75 33.83 42841.92 47799.36 2014-07-26 23:35:32.000 207 21197.71 33.84 42841.92 47799.35 2014-07-26 23:35:33.000 207 21197.73 33.84 42841.89 47799.32 2014-07-26 23:35:34.000 207 21197.70 33.86 42841.88 47799.29 2014-07-26 23:35:35.000 207 21197.67 33.88 42841.89 47799.27 2014-07-26 23:35:36.000 207 21197.67 33.86 42841.89 47799.26 2014-07-26 23:35:37.000 207 21197.66 33.85 42841.88 47799.26 2014-07-26 23:35:38.000 207 21197.67 33.83 42841.82 47799.26 2014-07-26 23:35:39.000 207 21197.69 33.85 42841.86 47799.26 2014-07-26 23:35:40.000 207 21197.69 33.82 42841.86 47799.25 2014-07-26 23:35:41.000 207 21197.69 33.79 42841.86 47799.26 2014-07-26 23:35:42.000 207 21197.69 33.76 42841.90 47799.29 2014-07-26 23:35:43.000 207 21197.69 33.77 42841.92 47799.29 2014-07-26 23:35:44.000 207 21197.70 33.78 42841.90 47799.27 2014-07-26 23:35:45.000 207 21197.71 33.78 42841.89 47799.29 2014-07-26 23:35:46.000 207 21197.70 33.76 42841.92 47799.31 2014-07-26 23:35:47.000 207 21197.73 33.75 42841.89 47799.30 2014-07-26 23:35:48.000 207 21197.75 33.77 42841.90 47799.33 2014-07-26 23:35:49.000 207 21197.76 33.78 42841.92 47799.32 2014-07-26 23:35:50.000 207 21197.73 33.75 42841.94 47799.33 2014-07-26 23:35:51.000 207 21197.76 33.76 42841.92 47799.32 2014-07-26 23:35:52.000 207 21197.77 33.73 42841.94 47799.34 2014-07-26 23:35:53.000 207 21197.79 33.73 42841.94 47799.34 2014-07-26 23:35:54.000 207 21197.78 33.73 42841.92 47799.32 2014-07-26 23:35:55.000 207 21197.77 33.73 42841.90 47799.33 2014-07-26 23:35:56.000 207 21197.76 33.74 42841.90 47799.35 2014-07-26 23:35:57.000 207 21197.76 33.73 42841.92 47799.33 2014-07-26 23:35:58.000 207 21197.79 33.70 42841.93 47799.33 2014-07-26 23:35:59.000 207 21197.77 33.69 42841.92 47799.37 2014-07-26 23:36:00.000 207 21197.78 33.69 42841.93 47799.36 2014-07-26 23:36:01.000 207 21197.79 33.69 42841.92 47799.36 2014-07-26 23:36:02.000 207 21197.81 33.68 42841.92 47799.37 2014-07-26 23:36:03.000 207 21197.81 33.66 42841.97 47799.38 2014-07-26 23:36:04.000 207 21197.82 33.63 42841.99 47799.39 2014-07-26 23:36:05.000 207 21197.84 33.61 42841.99 47799.41 2014-07-26 23:36:06.000 207 21197.83 33.61 42841.99 47799.40 2014-07-26 23:36:07.000 207 21197.79 33.65 42841.96 47799.40 2014-07-26 23:36:08.000 207 21197.74 33.75 42841.90 47799.41 2014-07-26 23:36:09.000 207 21197.68 33.84 42841.83 47799.36 2014-07-26 23:36:10.000 207 21197.67 33.91 42841.76 47799.26 2014-07-26 23:36:11.000 207 21197.61 33.94 42841.72 47799.18 2014-07-26 23:36:12.000 207 21197.58 33.94 42841.69 47799.12 2014-07-26 23:36:13.000 207 21197.58 33.93 42841.68 47799.08 2014-07-26 23:36:14.000 207 21197.61 33.92 42841.67 47799.05 2014-07-26 23:36:15.000 207 21197.60 33.94 42841.64 47799.06 2014-07-26 23:36:16.000 207 21197.57 33.93 42841.62 47799.02 2014-07-26 23:36:17.000 207 21197.58 33.90 42841.63 47799.00 2014-07-26 23:36:18.000 207 21197.53 33.90 42841.62 47798.98 2014-07-26 23:36:19.000 207 21197.55 33.88 42841.58 47798.96 2014-07-26 23:36:20.000 207 21197.53 33.86 42841.56 47798.95 2014-07-26 23:36:21.000 207 21197.53 33.86 42841.56 47798.95 2014-07-26 23:36:22.000 207 21197.54 33.85 42841.56 47798.92 2014-07-26 23:36:23.000 207 21197.51 33.87 42841.56 47798.93 2014-07-26 23:36:24.000 207 21197.52 33.87 42841.53 47798.94 2014-07-26 23:36:25.000 207 21197.55 33.85 42841.52 47798.94 2014-07-26 23:36:26.000 207 21197.58 33.86 42841.53 47798.92 2014-07-26 23:36:27.000 207 21197.55 33.86 42841.54 47798.90 2014-07-26 23:36:28.000 207 21197.55 33.85 42841.56 47798.90 2014-07-26 23:36:29.000 207 21197.55 33.87 42841.56 47798.90 2014-07-26 23:36:30.000 207 21197.54 33.86 42841.54 47798.91 2014-07-26 23:36:31.000 207 21197.53 33.85 42841.54 47798.91 2014-07-26 23:36:32.000 207 21197.56 33.86 42841.52 47798.90 2014-07-26 23:36:33.000 207 21197.58 33.83 42841.52 47798.89 2014-07-26 23:36:34.000 207 21197.58 33.81 42841.51 47798.92 2014-07-26 23:36:35.000 207 21197.57 33.82 42841.56 47798.93 2014-07-26 23:36:36.000 207 21197.58 33.84 42841.54 47798.91 2014-07-26 23:36:37.000 207 21197.56 33.89 42841.53 47798.92 2014-07-26 23:36:38.000 207 21197.54 33.94 42841.47 47798.87 2014-07-26 23:36:39.000 207 21197.57 33.95 42841.46 47798.82 2014-07-26 23:36:40.000 207 21197.55 33.97 42841.42 47798.81 2014-07-26 23:36:41.000 207 21197.54 33.99 42841.38 47798.79 2014-07-26 23:36:42.000 207 21197.54 34.00 42841.36 47798.74 2014-07-26 23:36:43.000 207 21197.52 34.01 42841.35 47798.74 2014-07-26 23:36:44.000 207 21197.54 33.99 42841.31 47798.71 2014-07-26 23:36:45.000 207 21197.55 33.96 42841.31 47798.73 2014-07-26 23:36:46.000 207 21197.56 33.95 42841.32 47798.72 2014-07-26 23:36:47.000 207 21197.56 33.90 42841.35 47798.75 2014-07-26 23:36:48.000 207 21197.59 33.88 42841.38 47798.76 2014-07-26 23:36:49.000 207 21197.61 33.90 42841.39 47798.76 2014-07-26 23:36:50.000 207 21197.60 33.89 42841.38 47798.79 2014-07-26 23:36:51.000 207 21197.60 33.88 42841.38 47798.80 2014-07-26 23:36:52.000 207 21197.59 33.91 42841.36 47798.78 2014-07-26 23:36:53.000 207 21197.59 33.91 42841.36 47798.78 2014-07-26 23:36:54.000 207 21197.60 33.93 42841.36 47798.78 2014-07-26 23:36:55.000 207 21197.60 33.92 42841.39 47798.76 2014-07-26 23:36:56.000 207 21197.59 33.89 42841.44 47798.76 2014-07-26 23:36:57.000 207 21197.60 33.86 42841.38 47798.75 2014-07-26 23:36:58.000 207 21197.61 33.87 42841.36 47798.76 2014-07-26 23:36:59.000 207 21197.63 33.88 42841.40 47798.78 2014-07-26 23:37:00.000 207 21197.64 33.85 42841.43 47798.78 2014-07-26 23:37:01.000 207 21197.68 33.83 42841.44 47798.82 2014-07-26 23:37:02.000 207 21197.69 33.79 42841.45 47798.82 2014-07-26 23:37:03.000 207 21197.70 33.75 42841.49 47798.89 2014-07-26 23:37:04.000 207 21197.72 33.73 42841.52 47798.91 2014-07-26 23:37:05.000 207 21197.76 33.72 42841.52 47798.97 2014-07-26 23:37:06.000 207 21197.72 33.70 42841.56 47798.98 2014-07-26 23:37:07.000 207 21197.73 33.66 42841.60 47799.00 2014-07-26 23:37:08.000 207 21197.74 33.67 42841.63 47799.03 2014-07-26 23:37:09.000 207 21197.72 33.66 42841.63 47799.03 2014-07-26 23:37:10.000 207 21197.72 33.63 42841.61 47799.06 2014-07-26 23:37:11.000 207 21197.76 33.60 42841.61 47799.03 2014-07-26 23:37:12.000 207 21197.75 33.60 42841.65 47799.05 2014-07-26 23:37:13.000 207 21197.76 33.61 42841.65 47799.07 2014-07-26 23:37:14.000 207 21197.76 33.62 42841.61 47799.08 2014-07-26 23:37:15.000 207 21197.81 33.60 42841.64 47799.08 2014-07-26 23:37:16.000 207 21197.84 33.60 42841.64 47799.10 2014-07-26 23:37:17.000 207 21197.85 33.60 42841.62 47799.11 2014-07-26 23:37:18.000 207 21197.83 33.61 42841.63 47799.10 2014-07-26 23:37:19.000 207 21197.82 33.60 42841.63 47799.10 2014-07-26 23:37:20.000 207 21197.82 33.62 42841.61 47799.12 2014-07-26 23:37:21.000 207 21197.83 33.65 42841.63 47799.11 2014-07-26 23:37:22.000 207 21197.86 33.63 42841.65 47799.13 2014-07-26 23:37:23.000 207 21197.90 33.61 42841.65 47799.13 2014-07-26 23:37:24.000 207 21197.89 33.58 42841.70 47799.13 2014-07-26 23:37:25.000 207 21197.90 33.57 42841.67 47799.17 2014-07-26 23:37:26.000 207 21197.92 33.56 42841.68 47799.16 2014-07-26 23:37:27.000 207 21197.96 33.56 42841.67 47799.17 2014-07-26 23:37:28.000 207 21197.94 33.58 42841.65 47799.19 2014-07-26 23:37:29.000 207 21197.93 33.57 42841.65 47799.19 2014-07-26 23:37:30.000 207 21197.92 33.57 42841.69 47799.19 2014-07-26 23:37:31.000 207 21197.95 33.56 42841.72 47799.22 2014-07-26 23:37:32.000 207 21197.98 33.57 42841.71 47799.20 2014-07-26 23:37:33.000 207 21198.00 33.59 42841.69 47799.20 2014-07-26 23:37:34.000 207 21198.02 33.60 42841.69 47799.21 2014-07-26 23:37:35.000 207 21198.06 33.60 42841.67 47799.24 2014-07-26 23:37:36.000 207 21198.07 33.60 42841.64 47799.24 2014-07-26 23:37:37.000 207 21198.03 33.61 42841.71 47799.23 2014-07-26 23:37:38.000 207 21198.07 33.59 42841.70 47799.26 2014-07-26 23:37:39.000 207 21198.11 33.60 42841.67 47799.25 2014-07-26 23:37:40.000 207 21198.13 33.60 42841.65 47799.25 2014-07-26 23:37:41.000 207 21198.13 33.58 42841.67 47799.29 2014-07-26 23:37:42.000 207 21198.14 33.57 42841.72 47799.27 2014-07-26 23:37:43.000 207 21198.16 33.53 42841.72 47799.31 2014-07-26 23:37:44.000 207 21198.16 33.52 42841.69 47799.30 2014-07-26 23:37:45.000 207 21198.22 33.51 42841.75 47799.34 2014-07-26 23:37:46.000 207 21198.33 33.50 42841.74 47799.39 2014-07-26 23:37:47.000 207 21198.40 33.47 42841.77 47799.43 2014-07-26 23:37:48.000 207 21198.41 33.44 42841.81 47799.49 2014-07-26 23:37:49.000 207 21198.43 33.46 42841.85 47799.55 2014-07-26 23:37:50.000 207 21198.45 33.48 42841.85 47799.54 2014-07-26 23:37:51.000 207 21198.46 33.48 42841.83 47799.55 2014-07-26 23:37:52.000 207 21198.43 33.46 42841.85 47799.56 2014-07-26 23:37:53.000 207 21198.45 33.46 42841.86 47799.57 2014-07-26 23:37:54.000 207 21198.44 33.45 42841.86 47799.59 2014-07-26 23:37:55.000 207 21198.47 33.42 42841.90 47799.59 2014-07-26 23:37:56.000 207 21198.51 33.38 42841.92 47799.61 2014-07-26 23:37:57.000 207 21198.53 33.33 42841.94 47799.66 2014-07-26 23:37:58.000 207 21198.55 33.30 42841.99 47799.70 2014-07-26 23:37:59.000 207 21198.56 33.26 42842.03 47799.74 2014-07-26 23:38:00.000 207 21198.56 33.22 42842.06 47799.78 2014-07-26 23:38:01.000 207 21198.56 33.19 42842.11 47799.83 2014-07-26 23:38:02.000 207 21198.56 33.15 42842.14 47799.87 2014-07-26 23:38:03.000 207 21198.55 33.14 42842.17 47799.89 2014-07-26 23:38:04.000 207 21198.56 33.13 42842.22 47799.93 2014-07-26 23:38:05.000 207 21198.55 33.12 42842.27 47799.95 2014-07-26 23:38:06.000 207 21198.57 33.10 42842.29 47799.99 2014-07-26 23:38:07.000 207 21198.57 33.08 42842.29 47799.98 2014-07-26 23:38:08.000 207 21198.56 33.08 42842.31 47800.00 2014-07-26 23:38:09.000 207 21198.57 33.06 42842.31 47800.03 2014-07-26 23:38:10.000 207 21198.57 33.04 42842.35 47800.04 2014-07-26 23:38:11.000 207 21198.54 33.04 42842.35 47800.07 2014-07-26 23:38:12.000 207 21198.54 33.07 42842.33 47800.07 2014-07-26 23:38:13.000 207 21198.53 33.07 42842.35 47800.08 2014-07-26 23:38:14.000 207 21198.53 33.10 42842.35 47800.07 2014-07-26 23:38:15.000 207 21198.51 33.13 42842.32 47800.04 2014-07-26 23:38:16.000 207 21198.51 33.14 42842.32 47800.03 2014-07-26 23:38:17.000 207 21198.52 33.13 42842.33 47800.00 2014-07-26 23:38:18.000 207 21198.54 33.16 42842.29 47800.02 2014-07-26 23:38:19.000 207 21198.56 33.17 42842.26 47800.00 2014-07-26 23:38:20.000 207 21198.60 33.17 42842.25 47800.01 2014-07-26 23:38:21.000 207 21198.62 33.19 42842.26 47800.02 2014-07-26 23:38:22.000 207 21198.61 33.17 42842.25 47800.04 2014-07-26 23:38:23.000 207 21198.64 33.19 42842.24 47800.03 2014-07-26 23:38:24.000 207 21198.67 33.18 42842.24 47800.03 2014-07-26 23:38:25.000 207 21198.67 33.20 42842.24 47800.02 2014-07-26 23:38:26.000 207 21198.68 33.20 42842.22 47800.04 2014-07-26 23:38:27.000 207 21198.68 33.22 42842.22 47800.02 2014-07-26 23:38:28.000 207 21198.69 33.22 42842.22 47800.05 2014-07-26 23:38:29.000 207 21198.70 33.19 42842.27 47800.05 2014-07-26 23:38:30.000 207 21198.71 33.16 42842.31 47800.07 2014-07-26 23:38:31.000 207 21198.72 33.17 42842.29 47800.09 2014-07-26 23:38:32.000 207 21198.74 33.17 42842.31 47800.10 2014-07-26 23:38:33.000 207 21198.77 33.18 42842.31 47800.13 2014-07-26 23:38:34.000 207 21198.77 33.18 42842.32 47800.12 2014-07-26 23:38:35.000 207 21198.76 33.19 42842.33 47800.14 2014-07-26 23:38:36.000 207 21198.77 33.18 42842.33 47800.13 2014-07-26 23:38:37.000 207 21198.79 33.17 42842.31 47800.16 2014-07-26 23:38:38.000 207 21198.78 33.19 42842.31 47800.14 2014-07-26 23:38:39.000 207 21198.78 33.19 42842.31 47800.13 2014-07-26 23:38:40.000 207 21198.78 33.15 42842.31 47800.16 2014-07-26 23:38:41.000 207 21198.79 33.16 42842.35 47800.13 2014-07-26 23:38:42.000 207 21198.76 33.18 42842.32 47800.16 2014-07-26 23:38:43.000 207 21198.76 33.23 42842.31 47800.16 2014-07-26 23:38:44.000 207 21198.78 33.25 42842.31 47800.15 2014-07-26 23:38:45.000 207 21198.74 33.29 42842.31 47800.14 2014-07-26 23:38:46.000 207 21198.72 33.28 42842.28 47800.14 2014-07-26 23:38:47.000 207 21198.70 33.27 42842.28 47800.11 2014-07-26 23:38:48.000 207 21198.70 33.26 42842.27 47800.09 2014-07-26 23:38:49.000 207 21198.71 33.27 42842.27 47800.10 2014-07-26 23:38:50.000 207 21198.73 33.26 42842.27 47800.11 2014-07-26 23:38:51.000 207 21198.73 33.25 42842.27 47800.11 2014-07-26 23:38:52.000 207 21198.72 33.24 42842.28 47800.11 2014-07-26 23:38:53.000 207 21198.71 33.26 42842.27 47800.12 2014-07-26 23:38:54.000 207 21198.74 33.27 42842.24 47800.11 2014-07-26 23:38:55.000 207 21198.73 33.29 42842.26 47800.10 2014-07-26 23:38:56.000 207 21198.72 33.30 42842.27 47800.09 2014-07-26 23:38:57.000 207 21198.72 33.33 42842.24 47800.08 2014-07-26 23:38:58.000 207 21198.69 33.47 42842.17 47800.06 2014-07-26 23:38:59.000 207 21198.66 33.55 42842.12 47800.02 2014-07-26 23:39:00.000 207 21198.69 33.58 42842.06 47799.95 2014-07-26 23:39:01.000 207 21198.72 33.55 42842.02 47799.91 2014-07-26 23:39:02.000 207 21198.70 33.56 42841.99 47799.88 2014-07-26 23:39:03.000 207 21198.72 33.63 42841.96 47799.86 2014-07-26 23:39:04.000 207 21198.69 33.68 42841.92 47799.83 2014-07-26 23:39:05.000 207 21198.69 33.68 42841.93 47799.80 2014-07-26 23:39:06.000 207 21198.69 33.67 42841.89 47799.78 2014-07-26 23:39:07.000 207 21198.71 33.67 42841.92 47799.76 2014-07-26 23:39:08.000 207 21198.75 33.69 42841.90 47799.75 2014-07-26 23:39:09.000 207 21198.72 33.69 42841.86 47799.75 2014-07-26 23:39:10.000 207 21198.71 33.66 42841.90 47799.75 2014-07-26 23:39:11.000 207 21198.74 33.68 42841.88 47799.75 2014-07-26 23:39:12.000 207 21198.74 33.65 42841.88 47799.71 2014-07-26 23:39:13.000 207 21198.75 33.54 42841.89 47799.75 2014-07-26 23:39:14.000 207 21198.78 33.38 42841.97 47799.83 2014-07-26 23:39:15.000 207 21198.79 33.30 42842.06 47799.85 2014-07-26 23:39:16.000 207 21198.81 33.28 42842.10 47799.95 2014-07-26 23:39:17.000 207 21198.79 33.39 42842.11 47799.99 2014-07-26 23:39:18.000 207 21198.81 33.50 42842.08 47800.00 2014-07-26 23:39:19.000 207 21198.79 33.54 42842.04 47799.96 2014-07-26 23:39:20.000 207 21198.79 33.56 42841.99 47799.93 2014-07-26 23:39:21.000 207 21198.79 33.59 42841.99 47799.87 2014-07-26 23:39:22.000 207 21198.75 33.60 42841.96 47799.85 2014-07-26 23:39:23.000 207 21198.68 33.63 42841.93 47799.80 2014-07-26 23:39:24.000 207 21198.64 33.69 42841.90 47799.74 2014-07-26 23:39:25.000 207 21198.56 33.70 42841.86 47799.68 2014-07-26 23:39:26.000 207 21198.57 33.70 42841.83 47799.65 2014-07-26 23:39:27.000 207 21198.54 33.67 42841.81 47799.59 2014-07-26 23:39:28.000 207 21198.53 33.68 42841.79 47799.58 2014-07-26 23:39:29.000 207 21198.52 33.67 42841.79 47799.55 2014-07-26 23:39:30.000 207 21198.50 33.64 42841.78 47799.56 2014-07-26 23:39:31.000 207 21198.51 33.65 42841.78 47799.55 2014-07-26 23:39:32.000 207 21198.50 33.65 42841.76 47799.55 2014-07-26 23:39:33.000 207 21198.51 33.61 42841.81 47799.56 2014-07-26 23:39:34.000 207 21198.55 33.59 42841.78 47799.55 2014-07-26 23:39:35.000 207 21198.53 33.57 42841.76 47799.56 2014-07-26 23:39:36.000 207 21198.53 33.60 42841.78 47799.55 2014-07-26 23:39:37.000 207 21198.51 33.64 42841.76 47799.56 2014-07-26 23:39:38.000 207 21198.46 33.75 42841.74 47799.52 2014-07-26 23:39:39.000 207 21198.45 33.78 42841.70 47799.49 2014-07-26 23:39:40.000 207 21198.47 33.75 42841.71 47799.43 2014-07-26 23:39:41.000 207 21198.49 33.73 42841.67 47799.41 2014-07-26 23:39:42.000 207 21198.50 33.69 42841.67 47799.42 2014-07-26 23:39:43.000 207 21198.52 33.67 42841.69 47799.42 2014-07-26 23:39:44.000 207 21198.52 33.68 42841.64 47799.44 2014-07-26 23:39:45.000 207 21198.53 33.70 42841.67 47799.45 2014-07-26 23:39:46.000 207 21198.51 33.74 42841.67 47799.43 2014-07-26 23:39:47.000 207 21198.50 33.76 42841.67 47799.43 2014-07-26 23:39:48.000 207 21198.51 33.78 42841.60 47799.41 2014-07-26 23:39:49.000 207 21198.50 33.79 42841.58 47799.39 2014-07-26 23:39:50.000 207 21198.49 33.78 42841.57 47799.37 2014-07-26 23:39:51.000 207 21198.53 33.78 42841.60 47799.36 2014-07-26 23:39:52.000 207 21198.50 33.78 42841.56 47799.39 2014-07-26 23:39:53.000 207 21198.55 33.77 42841.57 47799.36 2014-07-26 23:39:54.000 207 21198.59 33.72 42841.61 47799.38 2014-07-26 23:39:55.000 207 21198.58 33.69 42841.64 47799.41 2014-07-26 23:39:56.000 207 21198.59 33.67 42841.67 47799.43 2014-07-26 23:39:57.000 207 21198.58 33.68 42841.71 47799.46 2014-07-26 23:39:58.000 207 21198.60 33.68 42841.69 47799.48 2014-07-26 23:39:59.000 207 21198.62 33.67 42841.69 47799.51 2014-07-26 23:40:00.000 207 21198.61 33.65 42841.68 47799.52 2014-07-26 23:40:01.000 207 21198.60 33.67 42841.69 47799.53 2014-07-26 23:40:02.000 207 21198.59 33.70 42841.68 47799.52 2014-07-26 23:40:03.000 207 21198.63 33.73 42841.64 47799.52 2014-07-26 23:40:04.000 207 21198.64 33.72 42841.61 47799.46 2014-07-26 23:40:05.000 207 21198.65 33.67 42841.61 47799.48 2014-07-26 23:40:06.000 207 21198.66 33.63 42841.68 47799.49 2014-07-26 23:40:07.000 207 21198.66 33.58 42841.71 47799.50 2014-07-26 23:40:08.000 207 21198.66 33.56 42841.72 47799.54 2014-07-26 23:40:09.000 207 21198.67 33.56 42841.77 47799.52 2014-07-26 23:40:10.000 207 21198.68 33.55 42841.75 47799.56 2014-07-26 23:40:11.000 207 21198.67 33.52 42841.74 47799.56 2014-07-26 23:40:12.000 207 21198.71 33.49 42841.76 47799.59 2014-07-26 23:40:13.000 207 21198.71 33.51 42841.77 47799.57 2014-07-26 23:40:14.000 207 21198.71 33.50 42841.76 47799.59 2014-07-26 23:40:15.000 207 21198.71 33.50 42841.75 47799.59 2014-07-26 23:40:16.000 207 21198.69 33.49 42841.74 47799.59 2014-07-26 23:40:17.000 207 21198.69 33.47 42841.75 47799.60 2014-07-26 23:40:18.000 207 21198.66 33.49 42841.78 47799.59 2014-07-26 23:40:19.000 207 21198.69 33.49 42841.78 47799.56 2014-07-26 23:40:20.000 207 21198.71 33.49 42841.75 47799.58 2014-07-26 23:40:21.000 207 21198.67 33.51 42841.75 47799.53 2014-07-26 23:40:22.000 207 21198.67 33.53 42841.74 47799.52 2014-07-26 23:40:23.000 207 21198.64 33.51 42841.72 47799.50 2014-07-26 23:40:24.000 207 21198.62 33.53 42841.69 47799.49 2014-07-26 23:40:25.000 207 21198.62 33.52 42841.68 47799.48 2014-07-26 23:40:26.000 207 21198.62 33.52 42841.67 47799.45 2014-07-26 23:40:27.000 207 21198.65 33.52 42841.64 47799.42 2014-07-26 23:40:28.000 207 21198.62 33.51 42841.62 47799.41 2014-07-26 23:40:29.000 207 21198.64 33.51 42841.61 47799.41 2014-07-26 23:40:30.000 207 21198.66 33.48 42841.63 47799.43 2014-07-26 23:40:31.000 207 21198.66 33.44 42841.64 47799.42 2014-07-26 23:40:32.000 207 21198.70 33.42 42841.65 47799.43 2014-07-26 23:40:33.000 207 21198.70 33.41 42841.71 47799.48 2014-07-26 23:40:34.000 207 21198.68 33.41 42841.71 47799.49 2014-07-26 23:40:35.000 207 21198.70 33.40 42841.71 47799.50 2014-07-26 23:40:36.000 207 21198.71 33.39 42841.76 47799.52 2014-07-26 23:40:37.000 207 21198.72 33.40 42841.74 47799.51 2014-07-26 23:40:38.000 207 21198.70 33.43 42841.74 47799.55 2014-07-26 23:40:39.000 207 21198.71 33.45 42841.76 47799.55 2014-07-26 23:40:40.000 207 21198.69 33.46 42841.74 47799.51 2014-07-26 23:40:41.000 207 21198.68 33.45 42841.71 47799.53 2014-07-26 23:40:42.000 207 21198.68 33.42 42841.70 47799.48 2014-07-26 23:40:43.000 207 21198.69 33.40 42841.71 47799.51 2014-07-26 23:40:44.000 207 21198.69 33.35 42841.75 47799.52 2014-07-26 23:40:45.000 207 21198.73 33.35 42841.77 47799.54 2014-07-26 23:40:46.000 207 21198.74 33.35 42841.78 47799.57 2014-07-26 23:40:47.000 207 21198.74 33.34 42841.78 47799.58 2014-07-26 23:40:48.000 207 21198.77 33.31 42841.81 47799.62 2014-07-26 23:40:49.000 207 21198.75 33.32 42841.81 47799.63 2014-07-26 23:40:50.000 207 21198.75 33.36 42841.83 47799.65 2014-07-26 23:40:51.000 207 21198.76 33.34 42841.85 47799.64 2014-07-26 23:40:52.000 207 21198.79 33.34 42841.85 47799.65 2014-07-26 23:40:53.000 207 21198.78 33.36 42841.79 47799.67 2014-07-26 23:40:54.000 207 21198.80 33.36 42841.78 47799.63 2014-07-26 23:40:55.000 207 21198.79 33.33 42841.77 47799.66 2014-07-26 23:40:56.000 207 21198.80 33.33 42841.79 47799.66 2014-07-26 23:40:57.000 207 21198.82 33.32 42841.81 47799.65 2014-07-26 23:40:58.000 207 21198.80 33.32 42841.81 47799.66 2014-07-26 23:40:59.000 207 21198.79 33.35 42841.82 47799.69 2014-07-26 23:41:00.000 207 21198.78 33.35 42841.82 47799.68 2014-07-26 23:41:01.000 207 21198.78 33.33 42841.83 47799.65 2014-07-26 23:41:02.000 207 21198.78 33.32 42841.83 47799.64 2014-07-26 23:41:03.000 207 21198.77 33.33 42841.81 47799.68 2014-07-26 23:41:04.000 207 21198.78 33.34 42841.82 47799.69 2014-07-26 23:41:05.000 207 21198.78 33.35 42841.86 47799.66 2014-07-26 23:41:06.000 207 21198.75 33.34 42841.88 47799.67 2014-07-26 23:41:07.000 207 21198.73 33.34 42841.85 47799.66 2014-07-26 23:41:08.000 207 21198.74 33.34 42841.85 47799.67 2014-07-26 23:41:09.000 207 21198.73 33.34 42841.85 47799.66 2014-07-26 23:41:10.000 207 21198.72 33.36 42841.81 47799.65 2014-07-26 23:41:11.000 207 21198.71 33.35 42841.78 47799.62 2014-07-26 23:41:12.000 207 21198.71 33.34 42841.82 47799.66 2014-07-26 23:41:13.000 207 21198.71 33.34 42841.79 47799.65 2014-07-26 23:41:14.000 207 21198.73 33.34 42841.81 47799.65 2014-07-26 23:41:15.000 207 21198.72 33.34 42841.78 47799.64 2014-07-26 23:41:16.000 207 21198.75 33.36 42841.74 47799.63 2014-07-26 23:41:17.000 207 21198.74 33.36 42841.76 47799.65 2014-07-26 23:41:18.000 207 21198.71 33.36 42841.75 47799.66 2014-07-26 23:41:19.000 207 21198.69 33.35 42841.74 47799.63 2014-07-26 23:41:20.000 207 21198.68 33.34 42841.75 47799.63 2014-07-26 23:41:21.000 207 21198.67 33.33 42841.75 47799.64 2014-07-26 23:41:22.000 207 21198.67 33.33 42841.75 47799.62 2014-07-26 23:41:23.000 207 21198.69 33.33 42841.75 47799.63 2014-07-26 23:41:24.000 207 21198.70 33.32 42841.76 47799.62 2014-07-26 23:41:25.000 207 21198.66 33.31 42841.78 47799.62 2014-07-26 23:41:26.000 207 21198.66 33.27 42841.79 47799.64 2014-07-26 23:41:27.000 207 21198.63 33.27 42841.79 47799.62 2014-07-26 23:41:28.000 207 21198.64 33.28 42841.78 47799.63 2014-07-26 23:41:29.000 207 21198.65 33.27 42841.81 47799.63 2014-07-26 23:41:30.000 207 21198.65 33.27 42841.81 47799.63 2014-07-26 23:41:31.000 207 21198.65 33.27 42841.79 47799.65 2014-07-26 23:41:32.000 207 21198.66 33.25 42841.81 47799.66 2014-07-26 23:41:33.000 207 21198.63 33.25 42841.82 47799.64 2014-07-26 23:41:34.000 207 21198.65 33.25 42841.78 47799.64 2014-07-26 23:41:35.000 207 21198.66 33.20 42841.82 47799.66 2014-07-26 23:41:36.000 207 21198.63 33.20 42841.82 47799.69 2014-07-26 23:41:37.000 207 21198.64 33.18 42841.81 47799.69 2014-07-26 23:41:38.000 207 21198.65 33.14 42841.83 47799.69 2014-07-26 23:41:39.000 207 21198.68 33.09 42841.88 47799.70 2014-07-26 23:41:40.000 207 21198.69 33.06 42841.92 47799.75 2014-07-26 23:41:41.000 207 21198.71 33.03 42841.94 47799.76 2014-07-26 23:41:42.000 207 21198.68 33.00 42841.93 47799.79 2014-07-26 23:41:43.000 207 21198.68 32.95 42841.99 47799.82 2014-07-26 23:41:44.000 207 21198.69 32.90 42842.03 47799.87 2014-07-26 23:41:45.000 207 21198.72 32.87 42842.10 47799.89 2014-07-26 23:41:46.000 207 21198.74 32.82 42842.13 47799.93 2014-07-26 23:41:47.000 207 21198.75 32.76 42842.21 47799.99 2014-07-26 23:41:48.000 207 21198.78 32.72 42842.22 47800.02 2014-07-26 23:41:49.000 207 21198.80 32.67 42842.26 47800.10 2014-07-26 23:41:50.000 207 21198.81 32.65 42842.32 47800.14 2014-07-26 23:41:51.000 207 21198.80 32.63 42842.33 47800.17 2014-07-26 23:41:52.000 207 21198.82 32.64 42842.35 47800.17 2014-07-26 23:41:53.000 207 21198.83 32.61 42842.38 47800.20 2014-07-26 23:41:54.000 207 21198.79 32.62 42842.38 47800.22 2014-07-26 23:41:55.000 207 21198.80 32.63 42842.36 47800.24 2014-07-26 23:41:56.000 207 21198.80 32.62 42842.36 47800.25 2014-07-26 23:41:57.000 207 21198.83 32.59 42842.40 47800.25 2014-07-26 23:41:58.000 207 21198.84 32.59 42842.44 47800.27 2014-07-26 23:41:59.000 207 21198.85 32.59 42842.42 47800.28 2014-07-26 23:42:00.000 207 21198.86 32.60 42842.42 47800.29 2014-07-26 23:42:01.000 207 21198.86 32.58 42842.45 47800.29 2014-07-26 23:42:02.000 207 21198.85 32.56 42842.44 47800.30 2014-07-26 23:42:03.000 207 21198.83 32.56 42842.43 47800.31 2014-07-26 23:42:04.000 207 21198.84 32.57 42842.46 47800.31 2014-07-26 23:42:05.000 207 21198.84 32.59 42842.44 47800.31 2014-07-26 23:42:06.000 207 21198.73 32.73 42842.40 47800.32 2014-07-26 23:42:07.000 207 21198.63 32.87 42842.35 47800.22 2014-07-26 23:42:08.000 207 21198.62 32.96 42842.24 47800.12 2014-07-26 23:42:09.000 207 21198.59 33.04 42842.13 47799.98 2014-07-26 23:42:10.000 207 21198.54 33.06 42842.07 47799.90 2014-07-26 23:42:11.000 207 21198.55 33.03 42842.03 47799.83 2014-07-26 23:42:12.000 207 21198.56 32.97 42842.02 47799.80 2014-07-26 23:42:13.000 207 21198.66 32.85 42842.03 47799.78 2014-07-26 23:42:14.000 207 21198.74 32.69 42842.11 47799.84 2014-07-26 23:42:15.000 207 21198.82 32.57 42842.18 47799.90 2014-07-26 23:42:16.000 207 21198.80 32.49 42842.24 47800.00 2014-07-26 23:42:17.000 207 21198.79 32.48 42842.31 47800.10 2014-07-26 23:42:18.000 207 21198.78 32.51 42842.32 47800.17 2014-07-26 23:42:19.000 207 21198.71 32.58 42842.29 47800.14 2014-07-26 23:42:20.000 207 21198.72 32.61 42842.29 47800.14 2014-07-26 23:42:21.000 207 21198.74 32.61 42842.27 47800.12 2014-07-26 23:42:22.000 207 21198.74 32.59 42842.25 47800.10 2014-07-26 23:42:23.000 207 21198.74 32.62 42842.29 47800.11 2014-07-26 23:42:24.000 207 21198.76 32.62 42842.28 47800.10 2014-07-26 23:42:25.000 207 21198.74 32.64 42842.25 47800.11 2014-07-26 23:42:26.000 207 21198.75 32.62 42842.29 47800.09 2014-07-26 23:42:27.000 207 21198.77 32.59 42842.29 47800.08 2014-07-26 23:42:28.000 207 21198.80 32.57 42842.24 47800.11 2014-07-26 23:42:29.000 207 21198.80 32.56 42842.24 47800.11 2014-07-26 23:42:30.000 207 21198.76 32.57 42842.26 47800.11 2014-07-26 23:42:31.000 207 21198.73 32.63 42842.24 47800.09 2014-07-26 23:42:32.000 207 21198.72 32.70 42842.17 47800.07 2014-07-26 23:42:33.000 207 21198.64 32.79 42842.12 47799.98 2014-07-26 23:42:34.000 207 21198.60 32.81 42842.10 47799.90 2014-07-26 23:42:35.000 207 21198.55 32.78 42842.04 47799.85 2014-07-26 23:42:36.000 207 21198.53 32.77 42842.00 47799.80 2014-07-26 23:42:37.000 207 21198.48 32.78 42841.97 47799.73 2014-07-26 23:42:38.000 207 21198.49 32.76 42841.94 47799.72 2014-07-26 23:42:39.000 207 21198.50 32.75 42841.93 47799.70 2014-07-26 23:42:40.000 207 21198.47 32.75 42841.89 47799.69 2014-07-26 23:42:41.000 207 21198.44 32.75 42841.92 47799.67 2014-07-26 23:42:42.000 207 21198.49 32.73 42841.92 47799.63 2014-07-26 23:42:43.000 207 21198.45 32.73 42841.90 47799.65 2014-07-26 23:42:44.000 207 21198.43 32.73 42841.88 47799.65 2014-07-26 23:42:45.000 207 21198.45 32.69 42841.89 47799.64 2014-07-26 23:42:46.000 207 21198.53 32.66 42841.89 47799.64 2014-07-26 23:42:47.000 207 21198.57 32.54 42841.92 47799.63 2014-07-26 23:42:48.000 207 21198.60 32.43 42842.02 47799.73 2014-07-26 23:42:49.000 207 21198.62 32.41 42842.10 47799.82 2014-07-26 23:42:50.000 207 21198.63 32.42 42842.17 47799.89 2014-07-26 23:42:51.000 207 21198.61 32.41 42842.17 47799.94 2014-07-26 23:42:52.000 207 21198.64 32.42 42842.18 47799.93 2014-07-26 23:42:53.000 207 21198.65 32.38 42842.19 47799.95 2014-07-26 23:42:54.000 207 21198.67 32.35 42842.22 47800.00 2014-07-26 23:42:55.000 207 21198.72 32.36 42842.24 47800.05 2014-07-26 23:42:56.000 207 21198.74 32.33 42842.25 47800.05 2014-07-26 23:42:57.000 207 21198.74 32.34 42842.27 47800.11 2014-07-26 23:42:58.000 207 21198.74 32.32 42842.31 47800.12 2014-07-26 23:42:59.000 207 21198.74 32.32 42842.32 47800.13 2014-07-26 23:43:00.000 207 21198.74 32.31 42842.35 47800.11 2014-07-26 23:43:01.000 207 21198.71 32.29 42842.35 47800.15 2014-07-26 23:43:02.000 207 21198.69 32.27 42842.36 47800.14 2014-07-26 23:43:03.000 207 21198.70 32.27 42842.36 47800.15 2014-07-26 23:43:04.000 207 21198.72 32.26 42842.36 47800.17 2014-07-26 23:43:05.000 207 21198.69 32.25 42842.35 47800.14 2014-07-26 23:43:06.000 207 21198.69 32.23 42842.36 47800.16 2014-07-26 23:43:07.000 207 21198.67 32.25 42842.36 47800.14 2014-07-26 23:43:08.000 207 21198.67 32.23 42842.40 47800.14 2014-07-26 23:43:09.000 207 21198.67 32.22 42842.40 47800.16 2014-07-26 23:43:10.000 207 21198.66 32.20 42842.40 47800.16 2014-07-26 23:43:11.000 207 21198.66 32.22 42842.38 47800.15 2014-07-26 23:43:12.000 207 21198.65 32.22 42842.35 47800.16 2014-07-26 23:43:13.000 207 21198.65 32.22 42842.38 47800.14 2014-07-26 23:43:14.000 207 21198.64 32.23 42842.38 47800.15 2014-07-26 23:43:15.000 207 21198.64 32.22 42842.38 47800.15 2014-07-26 23:43:16.000 207 21198.62 32.21 42842.36 47800.14 2014-07-26 23:43:17.000 207 21198.64 32.20 42842.36 47800.12 2014-07-26 23:43:18.000 207 21198.64 32.19 42842.36 47800.11 2014-07-26 23:43:19.000 207 21198.63 32.20 42842.35 47800.11 2014-07-26 23:43:20.000 207 21198.63 32.23 42842.38 47800.12 2014-07-26 23:43:21.000 207 21198.65 32.25 42842.40 47800.13 2014-07-26 23:43:22.000 207 21198.66 32.24 42842.40 47800.13 2014-07-26 23:43:23.000 207 21198.67 32.22 42842.38 47800.13 2014-07-26 23:43:24.000 207 21198.64 32.21 42842.36 47800.12 2014-07-26 23:43:25.000 207 21198.67 32.23 42842.35 47800.14 2014-07-26 23:43:26.000 207 21198.72 32.24 42842.38 47800.14 2014-07-26 23:43:27.000 207 21198.70 32.23 42842.38 47800.16 2014-07-26 23:43:28.000 207 21198.72 32.24 42842.38 47800.15 2014-07-26 23:43:29.000 207 21198.68 32.26 42842.36 47800.14 2014-07-26 23:43:30.000 207 21198.70 32.26 42842.35 47800.14 2014-07-26 23:43:31.000 207 21198.63 32.35 42842.35 47800.15 2014-07-26 23:43:32.000 207 21198.56 32.47 42842.31 47800.09 2014-07-26 23:43:33.000 207 21198.53 32.54 42842.22 47800.00 2014-07-26 23:43:34.000 207 21198.53 32.61 42842.14 47799.92 2014-07-26 23:43:35.000 207 21198.52 32.64 42842.06 47799.86 2014-07-26 23:43:36.000 207 21198.48 32.62 42842.04 47799.80 2014-07-26 23:43:37.000 207 21198.53 32.62 42842.00 47799.78 2014-07-26 23:43:38.000 207 21198.58 32.52 42842.02 47799.74 2014-07-26 23:43:39.000 207 21198.64 32.37 42842.08 47799.80 2014-07-26 23:43:40.000 207 21198.65 32.31 42842.12 47799.90 2014-07-26 23:43:41.000 207 21198.64 32.32 42842.15 47799.94 2014-07-26 23:43:42.000 207 21198.62 32.34 42842.17 47799.98 2014-07-26 23:43:43.000 207 21198.54 32.43 42842.14 47799.96 2014-07-26 23:43:44.000 207 21198.49 32.55 42842.10 47799.92 2014-07-26 23:43:45.000 207 21198.47 32.60 42842.07 47799.85 2014-07-26 23:43:46.000 207 21198.49 32.62 42842.00 47799.79 2014-07-26 23:43:47.000 207 21198.52 32.57 42841.99 47799.70 2014-07-26 23:43:48.000 207 21198.59 32.42 42842.03 47799.76 2014-07-26 23:43:49.000 207 21198.61 32.36 42842.11 47799.81 2014-07-26 23:43:50.000 207 21198.64 32.34 42842.13 47799.86 2014-07-26 23:43:51.000 207 21198.63 32.31 42842.13 47799.90 2014-07-26 23:43:52.000 207 21198.62 32.37 42842.18 47799.93 2014-07-26 23:43:53.000 207 21198.62 32.37 42842.18 47799.93 2014-07-26 23:43:54.000 207 21198.60 32.34 42842.20 47799.95 2014-07-26 23:43:55.000 207 21198.61 32.34 42842.18 47799.96 2014-07-26 23:43:56.000 207 21198.61 32.32 42842.21 47799.95 2014-07-26 23:43:57.000 207 21198.57 32.30 42842.24 47799.95 2014-07-26 23:43:58.000 207 21198.54 32.28 42842.20 47799.96 2014-07-26 23:43:59.000 207 21198.53 32.30 42842.22 47799.93 2014-07-26 23:44:00.000 207 21198.49 32.35 42842.21 47799.96 2014-07-26 23:44:01.000 207 21198.47 32.42 42842.15 47799.93 2014-07-26 23:44:02.000 207 21198.45 32.45 42842.14 47799.85 2014-07-26 23:44:03.000 207 21198.42 32.49 42842.06 47799.83 2014-07-26 23:44:04.000 207 21198.41 32.50 42842.00 47799.75 2014-07-26 23:44:05.000 207 21198.48 32.52 42841.97 47799.73 2014-07-26 23:44:06.000 207 21198.58 32.52 42841.96 47799.73 2014-07-26 23:44:07.000 207 21198.68 32.50 42841.99 47799.76 2014-07-26 23:44:08.000 207 21198.74 32.45 42841.99 47799.81 2014-07-26 23:44:09.000 207 21198.75 32.42 42842.03 47799.84 2014-07-26 23:44:10.000 207 21198.80 32.41 42842.04 47799.87 2014-07-26 23:44:11.000 207 21198.85 32.38 42842.07 47799.93 2014-07-26 23:44:12.000 207 21198.85 32.39 42842.10 47799.94 2014-07-26 23:44:13.000 207 21198.85 32.40 42842.10 47799.96 2014-07-26 23:44:14.000 207 21198.86 32.42 42842.11 47799.98 2014-07-26 23:44:15.000 207 21198.86 32.40 42842.13 47799.98 2014-07-26 23:44:16.000 207 21198.90 32.41 42842.14 47799.99 2014-07-26 23:44:17.000 207 21198.90 32.42 42842.15 47800.01 2014-07-26 23:44:18.000 207 21198.90 32.42 42842.17 47800.02 2014-07-26 23:44:19.000 207 21198.91 32.42 42842.17 47800.02 2014-07-26 23:44:20.000 207 21198.91 32.41 42842.13 47800.02 2014-07-26 23:44:21.000 207 21198.90 32.43 42842.08 47800.00 2014-07-26 23:44:22.000 207 21198.89 32.45 42842.11 47800.04 2014-07-26 23:44:23.000 207 21198.85 32.50 42842.11 47800.01 2014-07-26 23:44:24.000 207 21198.88 32.56 42842.10 47799.99 2014-07-26 23:44:25.000 207 21198.85 32.63 42842.04 47799.97 2014-07-26 23:44:26.000 207 21198.85 32.67 42841.99 47799.90 2014-07-26 23:44:27.000 207 21198.85 32.67 42841.95 47799.86 2014-07-26 23:44:28.000 207 21198.88 32.67 42841.93 47799.83 2014-07-26 23:44:29.000 207 21198.83 32.67 42841.90 47799.82 2014-07-26 23:44:30.000 207 21198.87 32.65 42841.90 47799.79 2014-07-26 23:44:31.000 207 21198.88 32.65 42841.88 47799.78 2014-07-26 23:44:32.000 207 21198.88 32.65 42841.86 47799.77 2014-07-26 23:44:33.000 207 21198.91 32.65 42841.86 47799.79 2014-07-26 23:44:34.000 207 21198.91 32.64 42841.85 47799.76 2014-07-26 23:44:35.000 207 21198.91 32.64 42841.83 47799.76 2014-07-26 23:44:36.000 207 21198.92 32.62 42841.85 47799.76 2014-07-26 23:44:37.000 207 21198.86 32.64 42841.82 47799.78 2014-07-26 23:44:38.000 207 21198.74 32.64 42841.82 47799.71 2014-07-26 23:44:39.000 207 21198.66 32.66 42841.81 47799.65 2014-07-26 23:44:40.000 207 21198.61 32.65 42841.78 47799.58 2014-07-26 23:44:41.000 207 21198.59 32.60 42841.76 47799.56 2014-07-26 23:44:42.000 207 21198.54 32.57 42841.76 47799.53 2014-07-26 23:44:43.000 207 21198.54 32.52 42841.79 47799.57 2014-07-26 23:44:44.000 207 21198.53 32.51 42841.77 47799.55 2014-07-26 23:44:45.000 207 21198.53 32.48 42841.79 47799.56 2014-07-26 23:44:46.000 207 21198.55 32.47 42841.81 47799.58 2014-07-26 23:44:47.000 207 21198.53 32.44 42841.85 47799.58 2014-07-26 23:44:48.000 207 21198.53 32.41 42841.85 47799.60 2014-07-26 23:44:49.000 207 21198.58 32.40 42841.83 47799.61 2014-07-26 23:44:50.000 207 21198.54 32.39 42841.82 47799.63 2014-07-26 23:44:51.000 207 21198.53 32.38 42841.85 47799.63 2014-07-26 23:44:52.000 207 21198.53 32.38 42841.85 47799.62 2014-07-26 23:44:53.000 207 21198.52 32.36 42841.82 47799.63 2014-07-26 23:44:54.000 207 21198.49 32.35 42841.81 47799.60 2014-07-26 23:44:55.000 207 21198.50 32.33 42841.82 47799.62 2014-07-26 23:44:56.000 207 21198.49 32.33 42841.85 47799.63 2014-07-26 23:44:57.000 207 21198.50 32.32 42841.85 47799.62 2014-07-26 23:44:58.000 207 21198.50 32.35 42841.85 47799.61 2014-07-26 23:44:59.000 207 21198.46 32.35 42841.85 47799.61 2014-07-26 23:45:00.000 207 21198.46 32.34 42841.78 47799.56 2014-07-26 23:45:01.000 207 21198.45 32.35 42841.76 47799.57 2014-07-26 23:45:02.000 207 21198.47 32.36 42841.74 47799.54 2014-07-26 23:45:03.000 207 21198.44 32.35 42841.72 47799.50 2014-07-26 23:45:04.000 207 21198.47 32.32 42841.76 47799.51 2014-07-26 23:45:05.000 207 21198.49 32.31 42841.74 47799.52 2014-07-26 23:45:06.000 207 21198.49 32.32 42841.75 47799.52 2014-07-26 23:45:07.000 207 21198.50 32.29 42841.76 47799.54 2014-07-26 23:45:08.000 207 21198.51 32.29 42841.75 47799.53 2014-07-26 23:45:09.000 207 21198.52 32.29 42841.77 47799.53 2014-07-26 23:45:10.000 207 21198.48 32.30 42841.78 47799.53 2014-07-26 23:45:11.000 207 21198.49 32.33 42841.74 47799.55 2014-07-26 23:45:12.000 207 21198.46 32.33 42841.74 47799.50 2014-07-26 23:45:13.000 207 21198.44 32.30 42841.72 47799.47 2014-07-26 23:45:14.000 207 21198.47 32.27 42841.71 47799.48 2014-07-26 23:45:15.000 207 21198.51 32.24 42841.71 47799.50 2014-07-26 23:45:16.000 207 21198.52 32.20 42841.74 47799.50 2014-07-26 23:45:17.000 207 21198.53 32.19 42841.75 47799.52 2014-07-26 23:45:18.000 207 21198.54 32.17 42841.72 47799.52 2014-07-26 23:45:19.000 207 21198.58 32.17 42841.75 47799.56 2014-07-26 23:45:20.000 207 21198.59 32.13 42841.77 47799.57 2014-07-26 23:45:21.000 207 21198.62 32.14 42841.77 47799.59 2014-07-26 23:45:22.000 207 21198.61 32.14 42841.77 47799.59 2014-07-26 23:45:23.000 207 21198.63 32.12 42841.81 47799.59 2014-07-26 23:45:24.000 207 21198.63 32.09 42841.81 47799.62 2014-07-26 23:45:25.000 207 21198.65 32.06 42841.83 47799.64 2014-07-26 23:45:26.000 207 21198.67 32.03 42841.82 47799.62 2014-07-26 23:45:27.000 207 21198.65 32.02 42841.85 47799.68 2014-07-26 23:45:28.000 207 21198.65 31.99 42841.90 47799.70 2014-07-26 23:45:29.000 207 21198.65 31.98 42841.92 47799.69 2014-07-26 23:45:30.000 207 21198.64 31.97 42841.90 47799.72 2014-07-26 23:45:31.000 207 21198.63 31.98 42841.90 47799.72 2014-07-26 23:45:32.000 207 21198.64 31.95 42841.92 47799.71 2014-07-26 23:45:33.000 207 21198.63 31.93 42841.93 47799.72 2014-07-26 23:45:34.000 207 21198.62 31.92 42841.93 47799.75 2014-07-26 23:45:35.000 207 21198.62 31.93 42841.95 47799.74 2014-07-26 23:45:36.000 207 21198.63 31.93 42841.93 47799.74 2014-07-26 23:45:37.000 207 21198.63 31.91 42841.94 47799.74 2014-07-26 23:45:38.000 207 21198.62 31.92 42841.95 47799.74 2014-07-26 23:45:39.000 207 21198.59 31.88 42841.92 47799.73 2014-07-26 23:45:40.000 207 21198.61 31.85 42841.93 47799.72 2014-07-26 23:45:41.000 207 21198.61 31.84 42841.92 47799.75 2014-07-26 23:45:42.000 207 21198.63 31.82 42841.92 47799.73 2014-07-26 23:45:43.000 207 21198.60 31.81 42841.94 47799.74 2014-07-26 23:45:44.000 207 21198.59 31.80 42841.94 47799.76 2014-07-26 23:45:45.000 207 21198.62 31.79 42841.92 47799.77 2014-07-26 23:45:46.000 207 21198.61 31.79 42841.89 47799.75 2014-07-26 23:45:47.000 207 21198.60 31.77 42841.93 47799.75 2014-07-26 23:45:48.000 207 21198.63 31.78 42841.92 47799.74 2014-07-26 23:45:49.000 207 21198.59 31.78 42841.92 47799.74 2014-07-26 23:45:50.000 207 21198.57 31.76 42841.92 47799.77 2014-07-26 23:45:51.000 207 21198.56 31.75 42841.93 47799.73 2014-07-26 23:45:52.000 207 21198.57 31.74 42841.94 47799.74 2014-07-26 23:45:53.000 207 21198.57 31.74 42841.94 47799.75 2014-07-26 23:45:54.000 207 21198.55 31.71 42841.94 47799.72 2014-07-26 23:45:55.000 207 21198.57 31.71 42841.95 47799.73 2014-07-26 23:45:56.000 207 21198.58 31.71 42841.94 47799.72 2014-07-26 23:45:57.000 207 21198.56 31.72 42841.92 47799.73 2014-07-26 23:45:58.000 207 21198.57 31.69 42841.92 47799.73 2014-07-26 23:45:59.000 207 21198.56 31.70 42841.93 47799.73 2014-07-26 23:46:00.000 207 21198.59 31.68 42841.95 47799.73 2014-07-26 23:46:01.000 207 21198.61 31.68 42841.93 47799.71 2014-07-26 23:46:02.000 207 21198.60 31.67 42841.93 47799.70 2014-07-26 23:46:03.000 207 21198.57 31.67 42841.95 47799.74 2014-07-26 23:46:04.000 207 21198.57 31.66 42841.94 47799.71 2014-07-26 23:46:05.000 207 21198.57 31.66 42841.93 47799.70 2014-07-26 23:46:06.000 207 21198.58 31.63 42841.94 47799.71 2014-07-26 23:46:07.000 207 21198.59 31.63 42841.95 47799.71 2014-07-26 23:46:08.000 207 21198.62 31.65 42841.96 47799.70 2014-07-26 23:46:09.000 207 21198.63 31.62 42841.99 47799.71 2014-07-26 23:46:10.000 207 21198.61 31.59 42841.97 47799.72 2014-07-26 23:46:11.000 207 21198.62 31.57 42841.99 47799.71 2014-07-26 23:46:12.000 207 21198.64 31.55 42841.97 47799.76 2014-07-26 23:46:13.000 207 21198.69 31.48 42842.00 47799.78 2014-07-26 23:46:14.000 207 21198.72 31.41 42842.03 47799.81 2014-07-26 23:46:15.000 207 21198.74 31.37 42842.08 47799.87 2014-07-26 23:46:16.000 207 21198.77 31.29 42842.15 47799.92 2014-07-26 23:46:17.000 207 21198.77 31.28 42842.22 47799.98 2014-07-26 23:46:18.000 207 21198.80 31.26 42842.25 47800.05 2014-07-26 23:46:19.000 207 21198.81 31.23 42842.26 47800.09 2014-07-26 23:46:20.000 207 21198.80 31.20 42842.31 47800.12 2014-07-26 23:46:21.000 207 21198.81 31.18 42842.36 47800.16 2014-07-26 23:46:22.000 207 21198.83 31.13 42842.40 47800.18 2014-07-26 23:46:23.000 207 21198.81 31.11 42842.44 47800.24 2014-07-26 23:46:24.000 207 21198.78 31.11 42842.50 47800.26 2014-07-26 23:46:25.000 207 21198.80 31.12 42842.51 47800.28 2014-07-26 23:46:26.000 207 21198.80 31.14 42842.49 47800.30 2014-07-26 23:46:27.000 207 21198.79 31.14 42842.49 47800.28 2014-07-26 23:46:28.000 207 21198.78 31.15 42842.45 47800.27 2014-07-26 23:46:29.000 207 21198.76 31.19 42842.44 47800.26 2014-07-26 23:46:30.000 207 21198.73 31.22 42842.46 47800.21 2014-07-26 23:46:31.000 207 21198.68 31.22 42842.47 47800.22 2014-07-26 23:46:32.000 207 21198.69 31.23 42842.43 47800.18 2014-07-26 23:46:33.000 207 21198.69 31.23 42842.43 47800.18 2014-07-26 23:46:34.000 207 21198.69 31.22 42842.42 47800.16 2014-07-26 23:46:35.000 207 21198.70 31.22 42842.39 47800.18 2014-07-26 23:46:36.000 207 21198.71 31.24 42842.39 47800.15 2014-07-26 23:46:37.000 207 21198.70 31.23 42842.38 47800.16 2014-07-26 23:46:38.000 207 21198.69 31.22 42842.36 47800.16 2014-07-26 23:46:39.000 207 21198.70 31.21 42842.39 47800.15 2014-07-26 23:46:40.000 207 21198.69 31.21 42842.38 47800.15 2014-07-26 23:46:41.000 207 21198.67 31.20 42842.36 47800.15 2014-07-26 23:46:42.000 207 21198.63 31.18 42842.39 47800.17 2014-07-26 23:46:43.000 207 21198.60 31.17 42842.38 47800.13 2014-07-26 23:46:44.000 207 21198.63 31.19 42842.38 47800.14 2014-07-26 23:46:45.000 207 21198.63 31.17 42842.35 47800.15 2014-07-26 23:46:46.000 207 21198.62 31.15 42842.38 47800.13 2014-07-26 23:46:47.000 207 21198.61 31.15 42842.38 47800.15 2014-07-26 23:46:48.000 207 21198.61 31.15 42842.38 47800.15 2014-07-26 23:46:49.000 207 21198.62 31.13 42842.39 47800.12 2014-07-26 23:46:50.000 207 21198.62 31.13 42842.40 47800.13 2014-07-26 23:46:51.000 207 21198.62 31.13 42842.38 47800.12 2014-07-26 23:46:52.000 207 21198.59 31.14 42842.42 47800.11 2014-07-26 23:46:53.000 207 21198.58 31.12 42842.39 47800.11 2014-07-26 23:46:54.000 207 21198.57 31.10 42842.40 47800.12 2014-07-26 23:46:55.000 207 21198.59 31.07 42842.42 47800.11 2014-07-26 23:46:56.000 207 21198.58 31.07 42842.38 47800.09 2014-07-26 23:46:57.000 207 21198.56 31.08 42842.42 47800.13 2014-07-26 23:46:58.000 207 21198.54 31.07 42842.39 47800.10 2014-07-26 23:46:59.000 207 21198.53 31.06 42842.39 47800.11 2014-07-26 23:47:00.000 207 21198.52 31.05 42842.38 47800.09 2014-07-26 23:47:01.000 207 21198.53 31.05 42842.42 47800.10 2014-07-26 23:47:02.000 207 21198.51 31.00 42842.39 47800.10 2014-07-26 23:47:03.000 207 21198.51 31.02 42842.36 47800.10 2014-07-26 23:47:04.000 207 21198.52 31.02 42842.40 47800.10 2014-07-26 23:47:05.000 207 21198.56 31.03 42842.39 47800.10 2014-07-26 23:47:06.000 207 21198.53 31.00 42842.38 47800.10 2014-07-26 23:47:07.000 207 21198.53 31.00 42842.38 47800.10 2014-07-26 23:47:08.000 207 21198.55 30.98 42842.36 47800.09 2014-07-26 23:47:09.000 207 21198.53 30.96 42842.35 47800.09 2014-07-26 23:47:10.000 207 21198.54 30.93 42842.36 47800.09 2014-07-26 23:47:11.000 207 21198.52 30.93 42842.42 47800.09 2014-07-26 23:47:12.000 207 21198.50 30.94 42842.39 47800.10 2014-07-26 23:47:13.000 207 21198.50 30.94 42842.38 47800.11 2014-07-26 23:47:14.000 207 21198.52 30.91 42842.36 47800.11 2014-07-26 23:47:15.000 207 21198.53 30.91 42842.35 47800.10 2014-07-26 23:47:16.000 207 21198.51 30.93 42842.39 47800.08 2014-07-26 23:47:17.000 207 21198.49 30.91 42842.38 47800.07 2014-07-26 23:47:18.000 207 21198.49 30.89 42842.38 47800.08 2014-07-26 23:47:19.000 207 21198.49 30.90 42842.38 47800.09 2014-07-26 23:47:20.000 207 21198.46 30.91 42842.40 47800.08 2014-07-26 23:47:21.000 207 21198.46 30.90 42842.38 47800.06 2014-07-26 23:47:22.000 207 21198.44 30.91 42842.38 47800.04 2014-07-26 23:47:23.000 207 21198.47 30.92 42842.38 47800.05 2014-07-26 23:47:24.000 207 21198.46 30.90 42842.36 47800.08 2014-07-26 23:47:25.000 207 21198.42 30.92 42842.36 47800.03 2014-07-26 23:47:26.000 207 21198.41 30.91 42842.35 47800.04 2014-07-26 23:47:27.000 207 21198.44 30.90 42842.36 47800.03 2014-07-26 23:47:28.000 207 21198.39 30.91 42842.35 47800.01 2014-07-26 23:47:29.000 207 21198.40 30.89 42842.33 47800.02 2014-07-26 23:47:30.000 207 21198.39 30.89 42842.33 47800.01 2014-07-26 23:47:31.000 207 21198.41 30.86 42842.35 47800.00 2014-07-26 23:47:32.000 207 21198.41 30.86 42842.35 47799.98 2014-07-26 23:47:33.000 207 21198.38 30.88 42842.36 47800.00 2014-07-26 23:47:34.000 207 21198.30 30.96 42842.31 47800.00 2014-07-26 23:47:35.000 207 21198.24 31.08 42842.26 47799.94 2014-07-26 23:47:36.000 207 21198.22 31.14 42842.18 47799.82 2014-07-26 23:47:37.000 207 21198.17 31.15 42842.14 47799.75 2014-07-26 23:47:38.000 207 21198.16 31.14 42842.08 47799.72 2014-07-26 23:47:39.000 207 21198.14 31.13 42842.06 47799.64 2014-07-26 23:47:40.000 207 21198.13 31.12 42842.02 47799.63 2014-07-26 23:47:41.000 207 21198.13 31.11 42842.02 47799.61 2014-07-26 23:47:42.000 207 21198.11 31.11 42842.00 47799.58 2014-07-26 23:47:43.000 207 21198.09 31.12 42842.01 47799.59 2014-07-26 23:47:44.000 207 21198.11 31.10 42842.01 47799.56 2014-07-26 23:47:45.000 207 21198.09 31.07 42841.99 47799.55 2014-07-26 23:47:46.000 207 21198.06 31.06 42842.00 47799.54 2014-07-26 23:47:47.000 207 21198.06 31.05 42842.00 47799.53 2014-07-26 23:47:48.000 207 21198.04 31.07 42842.00 47799.53 2014-07-26 23:47:49.000 207 21198.04 31.09 42841.99 47799.50 2014-07-26 23:47:50.000 207 21198.03 31.07 42842.00 47799.50 2014-07-26 23:47:51.000 207 21198.06 31.08 42841.97 47799.50 2014-07-26 23:47:52.000 207 21198.13 31.13 42841.95 47799.53 2014-07-26 23:47:53.000 207 21198.20 31.12 42841.96 47799.55 2014-07-26 23:47:54.000 207 21198.23 31.12 42841.99 47799.56 2014-07-26 23:47:55.000 207 21198.28 31.14 42841.97 47799.59 2014-07-26 23:47:56.000 207 21198.34 31.25 42841.92 47799.59 2014-07-26 23:47:57.000 207 21198.34 31.32 42841.85 47799.57 2014-07-26 23:47:58.000 207 21198.35 31.34 42841.79 47799.52 2014-07-26 23:47:59.000 207 21198.34 31.38 42841.76 47799.49 2014-07-26 23:48:00.000 207 21198.37 31.39 42841.76 47799.45 2014-07-26 23:48:01.000 207 21198.39 31.38 42841.78 47799.45 2014-07-26 23:48:02.000 207 21198.38 31.38 42841.74 47799.44 2014-07-26 23:48:03.000 207 21198.37 31.37 42841.72 47799.46 2014-07-26 23:48:04.000 207 21198.37 31.38 42841.69 47799.44 2014-07-26 23:48:05.000 207 21198.37 31.39 42841.72 47799.43 2014-07-26 23:48:06.000 207 21198.37 31.40 42841.71 47799.42 2014-07-26 23:48:07.000 207 21198.38 31.39 42841.74 47799.41 2014-07-26 23:48:08.000 207 21198.40 31.39 42841.75 47799.44 2014-07-26 23:48:09.000 207 21198.41 31.38 42841.71 47799.43 2014-07-26 23:48:10.000 207 21198.42 31.37 42841.70 47799.44 2014-07-26 23:48:11.000 207 21198.41 31.37 42841.69 47799.41 2014-07-26 23:48:12.000 207 21198.39 31.38 42841.71 47799.43 2014-07-26 23:48:13.000 207 21198.39 31.37 42841.71 47799.41 2014-07-26 23:48:14.000 207 21198.42 31.37 42841.70 47799.42 2014-07-26 23:48:15.000 207 21198.40 31.38 42841.71 47799.42 2014-07-26 23:48:16.000 207 21198.37 31.38 42841.75 47799.40 2014-07-26 23:48:17.000 207 21198.37 31.37 42841.69 47799.40 2014-07-26 23:48:18.000 207 21198.38 31.36 42841.69 47799.41 2014-07-26 23:48:19.000 207 21198.36 31.35 42841.71 47799.40 2014-07-26 23:48:20.000 207 21198.32 31.33 42841.69 47799.40 2014-07-26 23:48:21.000 207 21198.34 31.33 42841.68 47799.41 2014-07-26 23:48:22.000 207 21198.32 31.32 42841.68 47799.37 2014-07-26 23:48:23.000 207 21198.31 31.30 42841.70 47799.39 2014-07-26 23:48:24.000 207 21198.28 31.29 42841.71 47799.37 2014-07-26 23:48:25.000 207 21198.26 31.27 42841.72 47799.38 2014-07-26 23:48:26.000 207 21198.26 31.23 42841.76 47799.38 2014-07-26 23:48:27.000 207 21198.25 31.19 42841.79 47799.37 2014-07-26 23:48:28.000 207 21198.26 31.18 42841.81 47799.39 2014-07-26 23:48:29.000 207 21198.20 31.17 42841.82 47799.37 2014-07-26 23:48:30.000 207 21198.14 31.18 42841.81 47799.38 2014-07-26 23:48:31.000 207 21198.13 31.20 42841.81 47799.37 2014-07-26 23:48:32.000 207 21198.15 31.22 42841.81 47799.35 2014-07-26 23:48:33.000 207 21198.14 31.17 42841.81 47799.36 2014-07-26 23:48:34.000 207 21198.15 31.17 42841.79 47799.37 2014-07-26 23:48:35.000 207 21198.16 31.17 42841.79 47799.38 2014-07-26 23:48:36.000 207 21198.16 31.14 42841.85 47799.36 2014-07-26 23:48:37.000 207 21198.15 31.13 42841.83 47799.39 2014-07-26 23:48:38.000 207 21198.15 31.09 42841.79 47799.41 2014-07-26 23:48:39.000 207 21198.16 31.05 42841.85 47799.41 2014-07-26 23:48:40.000 207 21198.15 31.04 42841.88 47799.43 2014-07-26 23:48:41.000 207 21198.11 31.01 42841.89 47799.44 2014-07-26 23:48:42.000 207 21198.08 30.99 42841.90 47799.48 2014-07-26 23:48:43.000 207 21198.05 30.95 42841.92 47799.48 2014-07-26 23:48:44.000 207 21197.99 30.94 42841.93 47799.47 2014-07-26 23:48:45.000 207 21197.94 30.95 42841.95 47799.44 2014-07-26 23:48:46.000 207 21197.88 30.96 42841.96 47799.41 2014-07-26 23:48:47.000 207 21197.87 30.96 42841.93 47799.39 2014-07-26 23:48:48.000 207 21197.83 30.96 42841.94 47799.41 2014-07-26 23:48:49.000 207 21197.78 30.98 42841.92 47799.37 2014-07-26 23:48:50.000 207 21197.74 31.02 42841.89 47799.37 2014-07-26 23:48:51.000 207 21197.71 31.04 42841.92 47799.33 2014-07-26 23:48:52.000 207 21197.71 31.05 42841.89 47799.28 2014-07-26 23:48:53.000 207 21197.71 31.03 42841.85 47799.24 2014-07-26 23:48:54.000 207 21197.69 31.04 42841.83 47799.22 2014-07-26 23:48:55.000 207 21197.68 31.02 42841.81 47799.18 2014-07-26 23:48:56.000 207 21197.68 30.99 42841.79 47799.18 2014-07-26 23:48:57.000 207 21197.68 30.94 42841.81 47799.20 2014-07-26 23:48:58.000 207 21197.67 30.90 42841.83 47799.20 2014-07-26 23:48:59.000 207 21197.71 30.88 42841.88 47799.22 2014-07-26 23:49:00.000 207 21197.73 30.87 42841.92 47799.27 2014-07-26 23:49:01.000 207 21197.71 30.84 42841.92 47799.28 2014-07-26 23:49:02.000 207 21197.74 30.80 42841.94 47799.33 2014-07-26 23:49:03.000 207 21197.77 30.79 42841.97 47799.34 2014-07-26 23:49:04.000 207 21197.77 30.78 42841.97 47799.37 2014-07-26 23:49:05.000 207 21197.76 30.77 42841.99 47799.38 2014-07-26 23:49:06.000 207 21197.76 30.77 42841.99 47799.38 2014-07-26 23:49:07.000 207 21197.76 30.76 42842.01 47799.39 2014-07-26 23:49:08.000 207 21197.74 30.74 42842.02 47799.40 2014-07-26 23:49:09.000 207 21197.73 30.73 42842.06 47799.40 2014-07-26 23:49:10.000 207 21197.72 30.72 42842.04 47799.42 2014-07-26 23:49:11.000 207 21197.69 30.72 42842.02 47799.41 2014-07-26 23:49:12.000 207 21197.70 30.70 42842.00 47799.40 2014-07-26 23:49:13.000 207 21197.68 30.68 42842.00 47799.38 2014-07-26 23:49:14.000 207 21197.70 30.67 42842.06 47799.42 2014-07-26 23:49:15.000 207 21197.69 30.66 42842.06 47799.42 2014-07-26 23:49:16.000 207 21197.68 30.65 42842.11 47799.42 2014-07-26 23:49:17.000 207 21197.66 30.66 42842.08 47799.44 2014-07-26 23:49:18.000 207 21197.66 30.67 42842.10 47799.43 2014-07-26 23:49:19.000 207 21197.65 30.66 42842.08 47799.42 2014-07-26 23:49:20.000 207 21197.63 30.65 42842.06 47799.39 2014-07-26 23:49:21.000 207 21197.62 30.66 42842.06 47799.43 2014-07-26 23:49:22.000 207 21197.61 30.65 42842.07 47799.42 2014-07-26 23:49:23.000 207 21197.63 30.65 42842.06 47799.42 2014-07-26 23:49:24.000 207 21197.60 30.66 42842.10 47799.40 2014-07-26 23:49:25.000 207 21197.56 30.64 42842.06 47799.38 2014-07-26 23:49:26.000 207 21197.54 30.61 42842.08 47799.41 2014-07-26 23:49:27.000 207 21197.56 30.61 42842.10 47799.37 2014-07-26 23:49:28.000 207 21197.53 30.63 42842.10 47799.37 2014-07-26 23:49:29.000 207 21197.51 30.62 42842.11 47799.38 2014-07-26 23:49:30.000 207 21197.50 30.63 42842.10 47799.37 2014-07-26 23:49:31.000 207 21197.49 30.63 42842.08 47799.34 2014-07-26 23:49:32.000 207 21197.49 30.61 42842.07 47799.35 2014-07-26 23:49:33.000 207 21197.49 30.61 42842.08 47799.32 2014-07-26 23:49:34.000 207 21197.46 30.62 42842.07 47799.33 2014-07-26 23:49:35.000 207 21197.45 30.64 42842.06 47799.35 2014-07-26 23:49:36.000 207 21197.47 30.64 42842.02 47799.34 2014-07-26 23:49:37.000 207 21197.47 30.63 42842.01 47799.30 2014-07-26 23:49:38.000 207 21197.47 30.62 42842.03 47799.31 2014-07-26 23:49:39.000 207 21197.50 30.58 42842.04 47799.32 2014-07-26 23:49:40.000 207 21197.53 30.55 42842.08 47799.33 2014-07-26 23:49:41.000 207 21197.54 30.51 42842.08 47799.36 2014-07-26 23:49:42.000 207 21197.53 30.46 42842.12 47799.37 2014-07-26 23:49:43.000 207 21197.54 30.38 42842.17 47799.43 2014-07-26 23:49:44.000 207 21197.57 30.33 42842.21 47799.47 2014-07-26 23:49:45.000 207 21197.58 30.30 42842.25 47799.53 2014-07-26 23:49:46.000 207 21197.58 30.30 42842.31 47799.57 2014-07-26 23:49:47.000 207 21197.59 30.29 42842.33 47799.58 2014-07-26 23:49:48.000 207 21197.61 30.26 42842.35 47799.65 2014-07-26 23:49:49.000 207 21197.62 30.23 42842.42 47799.68 2014-07-26 23:49:50.000 207 21197.66 30.23 42842.44 47799.68 2014-07-26 23:49:51.000 207 21197.64 30.21 42842.49 47799.73 2014-07-26 23:49:52.000 207 21197.63 30.20 42842.49 47799.74 2014-07-26 23:49:53.000 207 21197.61 30.21 42842.49 47799.76 2014-07-26 23:49:54.000 207 21197.61 30.21 42842.50 47799.81 2014-07-26 23:49:55.000 207 21197.63 30.20 42842.49 47799.80 2014-07-26 23:49:56.000 207 21197.60 30.19 42842.50 47799.81 2014-07-26 23:49:57.000 207 21197.59 30.20 42842.49 47799.82 2014-07-26 23:49:58.000 207 21197.60 30.22 42842.46 47799.81 2014-07-26 23:49:59.000 207 21197.55 30.25 42842.50 47799.79 2014-07-26 23:50:00.000 207 21197.54 30.27 42842.49 47799.78 2014-07-26 23:50:01.000 207 21197.53 30.30 42842.47 47799.76 2014-07-26 23:50:02.000 207 21197.53 30.31 42842.43 47799.73 2014-07-26 23:50:03.000 207 21197.54 30.32 42842.42 47799.75 2014-07-26 23:50:04.000 207 21197.55 30.31 42842.38 47799.70 2014-07-26 23:50:05.000 207 21197.55 30.28 42842.39 47799.69 2014-07-26 23:50:06.000 207 21197.55 30.29 42842.40 47799.70 2014-07-26 23:50:07.000 207 21197.54 30.28 42842.42 47799.70 2014-07-26 23:50:08.000 207 21197.53 30.30 42842.40 47799.68 2014-07-26 23:50:09.000 207 21197.53 30.28 42842.42 47799.68 2014-07-26 23:50:10.000 207 21197.52 30.29 42842.40 47799.68 2014-07-26 23:50:11.000 207 21197.53 30.29 42842.42 47799.68 2014-07-26 23:50:12.000 207 21197.54 30.29 42842.42 47799.69 2014-07-26 23:50:13.000 207 21197.55 30.31 42842.38 47799.66 2014-07-26 23:50:14.000 207 21197.54 30.32 42842.42 47799.67 2014-07-26 23:50:15.000 207 21197.56 30.28 42842.42 47799.69 2014-07-26 23:50:16.000 207 21197.58 30.31 42842.38 47799.67 2014-07-26 23:50:17.000 207 21197.55 30.30 42842.38 47799.64 2014-07-26 23:50:18.000 207 21197.53 30.32 42842.35 47799.69 2014-07-26 23:50:19.000 207 21197.55 30.33 42842.35 47799.64 2014-07-26 23:50:20.000 207 21197.57 30.34 42842.38 47799.65 2014-07-26 23:50:21.000 207 21197.58 30.36 42842.36 47799.68 2014-07-26 23:50:22.000 207 21197.59 30.36 42842.35 47799.65 2014-07-26 23:50:23.000 207 21197.57 30.38 42842.35 47799.67 2014-07-26 23:50:24.000 207 21197.61 30.40 42842.33 47799.64 2014-07-26 23:50:25.000 207 21197.60 30.41 42842.33 47799.64 2014-07-26 23:50:26.000 207 21197.63 30.41 42842.31 47799.67 2014-07-26 23:50:27.000 207 21197.62 30.41 42842.31 47799.64 2014-07-26 23:50:28.000 207 21197.62 30.40 42842.32 47799.65 2014-07-26 23:50:29.000 207 21197.62 30.41 42842.32 47799.65 2014-07-26 23:50:30.000 207 21197.62 30.41 42842.32 47799.65 2014-07-26 23:50:31.000 207 21197.62 30.41 42842.33 47799.65 2014-07-26 23:50:32.000 207 21197.63 30.39 42842.31 47799.63 2014-07-26 23:50:33.000 207 21197.66 30.36 42842.32 47799.64 2014-07-26 23:50:34.000 207 21197.66 30.35 42842.33 47799.66 2014-07-26 23:50:35.000 207 21197.66 30.36 42842.35 47799.68 2014-07-26 23:50:36.000 207 21197.69 30.39 42842.33 47799.68 2014-07-26 23:50:37.000 207 21197.65 30.38 42842.35 47799.67 2014-07-26 23:50:38.000 207 21197.62 30.38 42842.35 47799.66 2014-07-26 23:50:39.000 207 21197.65 30.34 42842.35 47799.67 2014-07-26 23:50:40.000 207 21197.66 30.35 42842.33 47799.66 2014-07-26 23:50:41.000 207 21197.68 30.35 42842.35 47799.67 2014-07-26 23:50:42.000 207 21197.67 30.34 42842.33 47799.69 2014-07-26 23:50:43.000 207 21197.67 30.35 42842.35 47799.69 2014-07-26 23:50:44.000 207 21197.66 30.35 42842.35 47799.66 2014-07-26 23:50:45.000 207 21197.66 30.35 42842.36 47799.66 2014-07-26 23:50:46.000 207 21197.66 30.35 42842.35 47799.69 2014-07-26 23:50:47.000 207 21197.68 30.32 42842.32 47799.66 2014-07-26 23:50:48.000 207 21197.66 30.34 42842.36 47799.70 2014-07-26 23:50:49.000 207 21197.68 30.34 42842.35 47799.68 2014-07-26 23:50:50.000 207 21197.67 30.35 42842.32 47799.70 2014-07-26 23:50:51.000 207 21197.61 30.39 42842.32 47799.69 2014-07-26 23:50:52.000 207 21197.57 30.52 42842.28 47799.66 2014-07-26 23:50:53.000 207 21197.55 30.58 42842.19 47799.59 2014-07-26 23:50:54.000 207 21197.52 30.67 42842.13 47799.52 2014-07-26 23:50:55.000 207 21197.52 30.73 42842.08 47799.44 2014-07-26 23:50:56.000 207 21197.51 30.73 42842.06 47799.39 2014-07-26 23:50:57.000 207 21197.54 30.73 42842.04 47799.38 2014-07-26 23:50:58.000 207 21197.54 30.73 42842.01 47799.34 2014-07-26 23:50:59.000 207 21197.54 30.73 42841.99 47799.33 2014-07-26 23:51:00.000 207 21197.56 30.74 42841.97 47799.32 2014-07-26 23:51:01.000 207 21197.55 30.74 42841.95 47799.33 2014-07-26 23:51:02.000 207 21197.55 30.72 42841.94 47799.33 2014-07-26 23:51:03.000 207 21197.56 30.72 42841.97 47799.29 2014-07-26 23:51:04.000 207 21197.58 30.75 42841.95 47799.35 2014-07-26 23:51:05.000 207 21197.59 30.71 42841.97 47799.31 2014-07-26 23:51:06.000 207 21197.58 30.70 42841.95 47799.33 2014-07-26 23:51:07.000 207 21197.57 30.70 42841.96 47799.32 2014-07-26 23:51:08.000 207 21197.57 30.70 42842.01 47799.32 2014-07-26 23:51:09.000 207 21197.62 30.72 42841.99 47799.34 2014-07-26 23:51:10.000 207 21197.60 30.77 42841.92 47799.33 2014-07-26 23:51:11.000 207 21197.52 30.89 42841.90 47799.29 2014-07-26 23:51:12.000 207 21197.47 30.94 42841.86 47799.21 2014-07-26 23:51:13.000 207 21197.49 30.96 42841.81 47799.15 2014-07-26 23:51:14.000 207 21197.48 30.96 42841.75 47799.09 2014-07-26 23:51:15.000 207 21197.48 30.93 42841.72 47799.08 2014-07-26 23:51:16.000 207 21197.49 30.95 42841.74 47799.08 2014-07-26 23:51:17.000 207 21197.43 31.02 42841.71 47799.06 2014-07-26 23:51:18.000 207 21197.38 31.08 42841.67 47799.02 2014-07-26 23:51:19.000 207 21197.38 31.12 42841.60 47798.97 2014-07-26 23:51:20.000 207 21197.36 31.14 42841.60 47798.92 2014-07-26 23:51:21.000 207 21197.36 31.16 42841.56 47798.90 2014-07-26 23:51:22.000 207 21197.40 31.15 42841.56 47798.87 2014-07-26 23:51:23.000 207 21197.41 31.11 42841.54 47798.86 2014-07-26 23:51:24.000 207 21197.42 31.09 42841.56 47798.86 2014-07-26 23:51:25.000 207 21197.41 31.10 42841.58 47798.87 2014-07-26 23:51:26.000 207 21197.38 31.11 42841.58 47798.88 2014-07-26 23:51:27.000 207 21197.41 31.13 42841.56 47798.87 2014-07-26 23:51:28.000 207 21197.44 31.14 42841.56 47798.87 2014-07-26 23:51:29.000 207 21197.40 31.15 42841.57 47798.87 2014-07-26 23:51:30.000 207 21197.37 31.16 42841.56 47798.89 2014-07-26 23:51:31.000 207 21197.39 31.18 42841.57 47798.86 2014-07-26 23:51:32.000 207 21197.39 31.20 42841.56 47798.84 2014-07-26 23:51:33.000 207 21197.39 31.21 42841.52 47798.84 2014-07-26 23:51:34.000 207 21197.41 31.24 42841.56 47798.82 2014-07-26 23:51:35.000 207 21197.39 31.24 42841.52 47798.83 2014-07-26 23:51:36.000 207 21197.35 31.26 42841.49 47798.80 2014-07-26 23:51:37.000 207 21197.34 31.27 42841.47 47798.79 2014-07-26 23:51:38.000 207 21197.34 31.25 42841.47 47798.80 2014-07-26 23:51:39.000 207 21197.35 31.24 42841.50 47798.80 2014-07-26 23:51:40.000 207 21197.35 31.25 42841.56 47798.82 2014-07-26 23:51:41.000 207 21197.36 31.25 42841.57 47798.82 2014-07-26 23:51:42.000 207 21197.36 31.23 42841.56 47798.85 2014-07-26 23:51:43.000 207 21197.39 31.23 42841.56 47798.87 2014-07-26 23:51:44.000 207 21197.39 31.27 42841.54 47798.86 2014-07-26 23:51:45.000 207 21197.37 31.29 42841.54 47798.86 2014-07-26 23:51:46.000 207 21197.34 31.32 42841.52 47798.86 2014-07-26 23:51:47.000 207 21197.36 31.32 42841.53 47798.84 2014-07-26 23:51:48.000 207 21197.37 31.31 42841.53 47798.85 2014-07-26 23:51:49.000 207 21197.38 31.29 42841.54 47798.83 2014-07-26 23:51:50.000 207 21197.42 31.28 42841.57 47798.83 2014-07-26 23:51:51.000 207 21197.42 31.30 42841.60 47798.89 2014-07-26 23:51:52.000 207 21197.40 31.29 42841.58 47798.90 2014-07-26 23:51:53.000 207 21197.37 31.34 42841.57 47798.89 2014-07-26 23:51:54.000 207 21197.36 31.44 42841.52 47798.88 2014-07-26 23:51:55.000 207 21197.31 31.50 42841.49 47798.83 2014-07-26 23:51:56.000 207 21197.29 31.52 42841.46 47798.78 2014-07-26 23:51:57.000 207 21197.31 31.53 42841.42 47798.77 2014-07-26 23:51:58.000 207 21197.31 31.54 42841.43 47798.74 2014-07-26 23:51:59.000 207 21197.32 31.53 42841.42 47798.73 2014-07-26 23:52:00.000 207 21197.35 31.50 42841.44 47798.72 2014-07-26 23:52:01.000 207 21197.34 31.50 42841.44 47798.71 2014-07-26 23:52:02.000 207 21197.36 31.48 42841.43 47798.75 2014-07-26 23:52:03.000 207 21197.37 31.49 42841.42 47798.73 2014-07-26 23:52:04.000 207 21197.36 31.46 42841.44 47798.74 2014-07-26 23:52:05.000 207 21197.39 31.45 42841.45 47798.76 2014-07-26 23:52:06.000 207 21197.40 31.44 42841.46 47798.76 2014-07-26 23:52:07.000 207 21197.40 31.45 42841.47 47798.78 2014-07-26 23:52:08.000 207 21197.42 31.44 42841.50 47798.80 2014-07-26 23:52:09.000 207 21197.44 31.38 42841.53 47798.82 2014-07-26 23:52:10.000 207 21197.40 31.33 42841.54 47798.84 2014-07-26 23:52:11.000 207 21197.43 31.30 42841.57 47798.89 2014-07-26 23:52:12.000 207 21197.45 31.27 42841.60 47798.90 2014-07-26 23:52:13.000 207 21197.46 31.24 42841.67 47798.95 2014-07-26 23:52:14.000 207 21197.48 31.21 42841.67 47798.96 2014-07-26 23:52:15.000 207 21197.49 31.22 42841.68 47798.99 2014-07-26 23:52:16.000 207 21197.47 31.21 42841.69 47799.01 2014-07-26 23:52:17.000 207 21197.46 31.21 42841.71 47799.02 2014-07-26 23:52:18.000 207 21197.46 31.21 42841.71 47799.02 2014-07-26 23:52:19.000 207 21197.45 31.20 42841.74 47799.04 2014-07-26 23:52:20.000 207 21197.46 31.19 42841.77 47799.07 2014-07-26 23:52:21.000 207 21197.49 31.17 42841.75 47799.05 2014-07-26 23:52:22.000 207 21197.48 31.14 42841.74 47799.07 2014-07-26 23:52:23.000 207 21197.48 31.16 42841.75 47799.07 2014-07-26 23:52:24.000 207 21197.46 31.17 42841.79 47799.10 2014-07-26 23:52:25.000 207 21197.47 31.15 42841.76 47799.09 2014-07-26 23:52:26.000 207 21197.49 31.14 42841.76 47799.10 2014-07-26 23:52:27.000 207 21197.49 31.13 42841.79 47799.09 2014-07-26 23:52:28.000 207 21197.49 31.10 42841.78 47799.11 2014-07-26 23:52:29.000 207 21197.48 31.09 42841.79 47799.11 2014-07-26 23:52:30.000 207 21197.48 31.09 42841.75 47799.10 2014-07-26 23:52:31.000 207 21197.47 31.12 42841.77 47799.12 2014-07-26 23:52:32.000 207 21197.45 31.10 42841.77 47799.11 2014-07-26 23:52:33.000 207 21197.47 31.08 42841.81 47799.10 2014-07-26 23:52:34.000 207 21197.47 31.09 42841.81 47799.12 2014-07-26 23:52:35.000 207 21197.49 31.07 42841.82 47799.13 2014-07-26 23:52:36.000 207 21197.49 31.09 42841.81 47799.14 2014-07-26 23:52:37.000 207 21197.50 31.09 42841.81 47799.14 2014-07-26 23:52:38.000 207 21197.49 31.08 42841.85 47799.14 2014-07-26 23:52:39.000 207 21197.50 31.10 42841.82 47799.14 2014-07-26 23:52:40.000 207 21197.51 31.08 42841.81 47799.12 2014-07-26 23:52:41.000 207 21197.51 31.08 42841.81 47799.15 2014-07-26 23:52:42.000 207 21197.50 31.09 42841.82 47799.14 2014-07-26 23:52:43.000 207 21197.51 31.08 42841.79 47799.17 2014-07-26 23:52:44.000 207 21197.52 31.08 42841.81 47799.14 2014-07-26 23:52:45.000 207 21197.53 31.09 42841.85 47799.17 2014-07-26 23:52:46.000 207 21197.52 31.09 42841.79 47799.14 2014-07-26 23:52:47.000 207 21197.52 31.09 42841.77 47799.16 2014-07-26 23:52:48.000 207 21197.55 31.07 42841.79 47799.16 2014-07-26 23:52:49.000 207 21197.57 31.05 42841.82 47799.16 2014-07-26 23:52:50.000 207 21197.59 31.02 42841.81 47799.16 2014-07-26 23:52:51.000 207 21197.62 30.99 42841.85 47799.20 2014-07-26 23:52:52.000 207 21197.64 30.95 42841.90 47799.23 2014-07-26 23:52:53.000 207 21197.67 30.88 42841.95 47799.27 2014-07-26 23:52:54.000 207 21197.71 30.82 42842.00 47799.33 2014-07-26 23:52:55.000 207 21197.74 30.78 42842.02 47799.37 2014-07-26 23:52:56.000 207 21197.78 30.76 42842.10 47799.46 2014-07-26 23:52:57.000 207 21197.80 30.75 42842.15 47799.51 2014-07-26 23:52:58.000 207 21197.80 30.75 42842.13 47799.54 2014-07-26 23:52:59.000 207 21197.79 30.75 42842.17 47799.58 2014-07-26 23:53:00.000 207 21197.79 30.74 42842.24 47799.60 2014-07-26 23:53:01.000 207 21197.80 30.75 42842.25 47799.65 2014-07-26 23:53:02.000 207 21197.86 30.72 42842.25 47799.64 2014-07-26 23:53:03.000 207 21197.84 30.68 42842.27 47799.68 2014-07-26 23:53:04.000 207 21197.82 30.71 42842.29 47799.68 2014-07-26 23:53:05.000 207 21197.83 30.72 42842.31 47799.70 2014-07-26 23:53:06.000 207 21197.83 30.73 42842.31 47799.73 2014-07-26 23:53:07.000 207 21197.81 30.78 42842.31 47799.71 2014-07-26 23:53:08.000 207 21197.78 30.80 42842.31 47799.70 2014-07-26 23:53:09.000 207 21197.78 30.80 42842.29 47799.67 2014-07-26 23:53:10.000 207 21197.77 30.82 42842.28 47799.66 2014-07-26 23:53:11.000 207 21197.76 30.84 42842.31 47799.69 2014-07-26 23:53:12.000 207 21197.74 30.87 42842.29 47799.66 2014-07-26 23:53:13.000 207 21197.74 30.88 42842.25 47799.67 2014-07-26 23:53:14.000 207 21197.75 30.88 42842.25 47799.63 2014-07-26 23:53:15.000 207 21197.71 30.90 42842.24 47799.67 2014-07-26 23:53:16.000 207 21197.73 30.89 42842.25 47799.64 2014-07-26 23:53:17.000 207 21197.76 30.89 42842.25 47799.63 2014-07-26 23:53:18.000 207 21197.75 30.90 42842.25 47799.64 2014-07-26 23:53:19.000 207 21197.72 30.92 42842.25 47799.65 2014-07-26 23:53:20.000 207 21197.70 30.95 42842.25 47799.62 2014-07-26 23:53:21.000 207 21197.72 30.95 42842.24 47799.64 2014-07-26 23:53:22.000 207 21197.73 30.90 42842.26 47799.65 2014-07-26 23:53:23.000 207 21197.75 30.88 42842.29 47799.66 2014-07-26 23:53:24.000 207 21197.75 30.95 42842.31 47799.66 2014-07-26 23:53:25.000 207 21197.76 30.99 42842.27 47799.70 2014-07-26 23:53:26.000 207 21197.75 31.01 42842.26 47799.67 2014-07-26 23:53:27.000 207 21197.73 30.98 42842.22 47799.66 2014-07-26 23:53:28.000 207 21197.74 31.00 42842.19 47799.65 2014-07-26 23:53:29.000 207 21197.77 31.05 42842.24 47799.64 2014-07-26 23:53:30.000 207 21197.79 31.05 42842.22 47799.63 2014-07-26 23:53:31.000 207 21197.76 31.07 42842.21 47799.66 2014-07-26 23:53:32.000 207 21197.79 31.08 42842.21 47799.64 2014-07-26 23:53:33.000 207 21197.78 31.09 42842.22 47799.63 2014-07-26 23:53:34.000 207 21197.76 31.12 42842.22 47799.62 2014-07-26 23:53:35.000 207 21197.75 31.11 42842.20 47799.61 2014-07-26 23:53:36.000 207 21197.76 31.11 42842.22 47799.61 2014-07-26 23:53:37.000 207 21197.75 31.15 42842.20 47799.63 2014-07-26 23:53:38.000 207 21197.74 31.17 42842.18 47799.63 2014-07-26 23:53:39.000 207 21197.77 31.20 42842.18 47799.61 2014-07-26 23:53:40.000 207 21197.75 31.19 42842.18 47799.61 2014-07-26 23:53:41.000 207 21197.77 31.20 42842.18 47799.60 2014-07-26 23:53:42.000 207 21197.79 31.21 42842.18 47799.60 2014-07-26 23:53:43.000 207 21197.80 31.21 42842.18 47799.58 2014-07-26 23:53:44.000 207 21197.80 31.21 42842.18 47799.61 2014-07-26 23:53:45.000 207 21197.79 31.20 42842.17 47799.58 2014-07-26 23:53:46.000 207 21197.78 31.22 42842.15 47799.61 2014-07-26 23:53:47.000 207 21197.76 31.20 42842.18 47799.59 2014-07-26 23:53:48.000 207 21197.76 31.20 42842.17 47799.58 2014-07-26 23:53:49.000 207 21197.76 31.19 42842.15 47799.61 2014-07-26 23:53:50.000 207 21197.80 31.18 42842.17 47799.61 2014-07-26 23:53:51.000 207 21197.81 31.20 42842.17 47799.60 2014-07-26 23:53:52.000 207 21197.80 31.20 42842.17 47799.60 2014-07-26 23:53:53.000 207 21197.84 31.19 42842.17 47799.62 2014-07-26 23:53:54.000 207 21197.87 31.20 42842.17 47799.62 2014-07-26 23:53:55.000 207 21197.86 31.21 42842.17 47799.63 2014-07-26 23:53:56.000 207 21197.87 31.21 42842.17 47799.61 2014-07-26 23:53:57.000 207 21197.88 31.23 42842.17 47799.63 2014-07-26 23:53:58.000 207 21197.85 31.25 42842.17 47799.60 2014-07-26 23:53:59.000 207 21197.81 31.37 42842.10 47799.58 2014-07-26 23:54:00.000 207 21197.77 31.48 42842.03 47799.54 2014-07-26 23:54:01.000 207 21197.72 31.54 42841.97 47799.43 2014-07-26 23:54:02.000 207 21197.73 31.58 42841.92 47799.39 2014-07-26 23:54:03.000 207 21197.72 31.55 42841.85 47799.31 2014-07-26 23:54:04.000 207 21197.72 31.59 42841.81 47799.28 2014-07-26 23:54:05.000 207 21197.71 31.61 42841.81 47799.25 2014-07-26 23:54:06.000 207 21197.74 31.62 42841.77 47799.22 2014-07-26 23:54:07.000 207 21197.75 31.63 42841.74 47799.23 2014-07-26 23:54:08.000 207 21197.74 31.59 42841.75 47799.21 2014-07-26 23:54:09.000 207 21197.77 31.60 42841.74 47799.22 2014-07-26 23:54:10.000 207 21197.78 31.62 42841.74 47799.21 2014-07-26 23:54:11.000 207 21197.76 31.61 42841.74 47799.20 2014-07-26 23:54:12.000 207 21197.77 31.61 42841.74 47799.21 2014-07-26 23:54:13.000 207 21197.81 31.63 42841.74 47799.21 2014-07-26 23:54:14.000 207 21197.82 31.64 42841.70 47799.21 2014-07-26 23:54:15.000 207 21197.82 31.66 42841.74 47799.22 2014-07-26 23:54:16.000 207 21197.76 31.76 42841.71 47799.18 2014-07-26 23:54:17.000 207 21197.68 31.89 42841.63 47799.14 2014-07-26 23:54:18.000 207 21197.69 31.91 42841.60 47799.05 2014-07-26 23:54:19.000 207 21197.71 31.93 42841.53 47798.99 2014-07-26 23:54:20.000 207 21197.71 31.94 42841.47 47798.94 2014-07-26 23:54:21.000 207 21197.68 31.96 42841.42 47798.88 2014-07-26 23:54:22.000 207 21197.70 31.96 42841.40 47798.88 2014-07-26 23:54:23.000 207 21197.74 31.94 42841.36 47798.85 2014-07-26 23:54:24.000 207 21197.77 31.94 42841.38 47798.85 2014-07-26 23:54:25.000 207 21197.78 31.95 42841.39 47798.86 2014-07-26 23:54:26.000 207 21197.77 31.96 42841.42 47798.86 2014-07-26 23:54:27.000 207 21197.80 31.94 42841.36 47798.84 2014-07-26 23:54:28.000 207 21197.85 31.94 42841.31 47798.86 2014-07-26 23:54:29.000 207 21197.88 31.90 42841.35 47798.88 2014-07-26 23:54:30.000 207 21197.88 31.84 42841.38 47798.89 2014-07-26 23:54:31.000 207 21197.90 31.79 42841.40 47798.93 2014-07-26 23:54:32.000 207 21197.95 31.74 42841.43 47798.99 2014-07-26 23:54:33.000 207 21197.98 31.69 42841.49 47799.03 2014-07-26 23:54:34.000 207 21197.97 31.65 42841.51 47799.08 2014-07-26 23:54:35.000 207 21198.00 31.64 42841.57 47799.13 2014-07-26 23:54:36.000 207 21198.02 31.64 42841.61 47799.16 2014-07-26 23:54:37.000 207 21198.01 31.61 42841.60 47799.16 2014-07-26 23:54:38.000 207 21198.00 31.61 42841.60 47799.18 2014-07-26 23:54:39.000 207 21198.02 31.60 42841.62 47799.21 2014-07-26 23:54:40.000 207 21198.03 31.62 42841.63 47799.22 2014-07-26 23:54:41.000 207 21198.04 31.59 42841.63 47799.22 2014-07-26 23:54:42.000 207 21198.05 31.60 42841.63 47799.22 2014-07-26 23:54:43.000 207 21198.04 31.62 42841.61 47799.25 2014-07-26 23:54:44.000 207 21198.02 31.65 42841.63 47799.21 2014-07-26 23:54:45.000 207 21198.04 31.63 42841.64 47799.22 2014-07-26 23:54:46.000 207 21198.02 31.67 42841.63 47799.21 2014-07-26 23:54:47.000 207 21198.01 31.66 42841.63 47799.17 2014-07-26 23:54:48.000 207 21198.03 31.64 42841.60 47799.18 2014-07-26 23:54:49.000 207 21198.02 31.64 42841.58 47799.19 2014-07-26 23:54:50.000 207 21198.03 31.65 42841.60 47799.20 2014-07-26 23:54:51.000 207 21198.08 31.66 42841.60 47799.20 2014-07-26 23:54:52.000 207 21198.10 31.67 42841.61 47799.22 2014-07-26 23:54:53.000 207 21198.12 31.68 42841.60 47799.21 2014-07-26 23:54:54.000 207 21198.12 31.68 42841.60 47799.23 2014-07-26 23:54:55.000 207 21198.16 31.73 42841.58 47799.23 2014-07-26 23:54:56.000 207 21198.18 31.79 42841.57 47799.21 2014-07-26 23:54:57.000 207 21198.19 31.79 42841.56 47799.21 2014-07-26 23:54:58.000 207 21198.16 31.78 42841.56 47799.19 2014-07-26 23:54:59.000 207 21198.17 31.74 42841.58 47799.18 2014-07-26 23:55:00.000 207 21198.18 31.72 42841.57 47799.21 2014-07-26 23:55:01.000 207 21198.21 31.72 42841.60 47799.19 2014-07-26 23:55:02.000 207 21198.19 31.73 42841.60 47799.24 2014-07-26 23:55:03.000 207 21198.18 31.75 42841.60 47799.24 2014-07-26 23:55:04.000 207 21198.20 31.76 42841.61 47799.21 2014-07-26 23:55:05.000 207 21198.19 31.79 42841.63 47799.25 2014-07-26 23:55:06.000 207 21198.20 31.84 42841.57 47799.24 2014-07-26 23:55:07.000 207 21198.23 31.89 42841.56 47799.23 2014-07-26 23:55:08.000 207 21198.23 31.93 42841.54 47799.19 2014-07-26 23:55:09.000 207 21198.21 31.92 42841.52 47799.19 2014-07-26 23:55:10.000 207 21198.20 31.95 42841.49 47799.20 2014-07-26 23:55:11.000 207 21198.18 31.95 42841.47 47799.18 2014-07-26 23:55:12.000 207 21198.17 31.93 42841.49 47799.14 2014-07-26 23:55:13.000 207 21198.20 31.92 42841.49 47799.16 2014-07-26 23:55:14.000 207 21198.16 31.93 42841.53 47799.15 2014-07-26 23:55:15.000 207 21198.17 31.91 42841.53 47799.18 2014-07-26 23:55:16.000 207 21198.18 31.89 42841.50 47799.16 2014-07-26 23:55:17.000 207 21198.18 31.93 42841.52 47799.18 2014-07-26 23:55:18.000 207 21198.14 31.98 42841.53 47799.18 2014-07-26 23:55:19.000 207 21198.14 32.00 42841.52 47799.18 2014-07-26 23:55:20.000 207 21198.15 32.06 42841.50 47799.14 2014-07-26 23:55:21.000 207 21198.16 32.07 42841.46 47799.12 2014-07-26 23:55:22.000 207 21198.17 32.06 42841.44 47799.12 2014-07-26 23:55:23.000 207 21198.17 32.06 42841.46 47799.09 2014-07-26 23:55:24.000 207 21198.16 32.06 42841.46 47799.11 2014-07-26 23:55:25.000 207 21198.18 32.06 42841.43 47799.11 2014-07-26 23:55:26.000 207 21198.18 32.07 42841.43 47799.09 2014-07-26 23:55:27.000 207 21198.16 32.02 42841.47 47799.10 2014-07-26 23:55:28.000 207 21198.17 31.99 42841.50 47799.11 2014-07-26 23:55:29.000 207 21198.16 31.97 42841.50 47799.12 2014-07-26 23:55:30.000 207 21198.17 31.94 42841.51 47799.17 2014-07-26 23:55:31.000 207 21198.19 31.93 42841.57 47799.17 2014-07-26 23:55:32.000 207 21198.21 31.94 42841.56 47799.19 2014-07-26 23:55:33.000 207 21198.17 31.92 42841.58 47799.22 2014-07-26 23:55:34.000 207 21198.14 31.93 42841.60 47799.23 2014-07-26 23:55:35.000 207 21198.17 31.95 42841.60 47799.22 2014-07-26 23:55:36.000 207 21198.17 31.97 42841.60 47799.22 2014-07-26 23:55:37.000 207 21198.15 31.94 42841.61 47799.22 2014-07-26 23:55:38.000 207 21198.14 31.94 42841.61 47799.24 2014-07-26 23:55:39.000 207 21198.13 31.92 42841.62 47799.24 2014-07-26 23:55:40.000 207 21198.14 31.93 42841.64 47799.24 2014-07-26 23:55:41.000 207 21198.15 31.93 42841.65 47799.22 2014-07-26 23:55:42.000 207 21198.14 31.92 42841.67 47799.26 2014-07-26 23:55:43.000 207 21198.16 31.92 42841.64 47799.24 2014-07-26 23:55:44.000 207 21198.17 31.93 42841.68 47799.27 2014-07-26 23:55:45.000 207 21198.18 31.95 42841.69 47799.27 2014-07-26 23:55:46.000 207 21198.17 31.95 42841.69 47799.27 2014-07-26 23:55:47.000 207 21198.16 31.95 42841.68 47799.28 2014-07-26 23:55:48.000 207 21198.16 31.96 42841.67 47799.26 2014-07-26 23:55:49.000 207 21198.16 31.98 42841.68 47799.28 2014-07-26 23:55:50.000 207 21198.19 31.99 42841.68 47799.27 2014-07-26 23:55:51.000 207 21198.17 31.98 42841.65 47799.28 2014-07-26 23:55:52.000 207 21198.16 31.98 42841.68 47799.27 2014-07-26 23:55:53.000 207 21198.16 32.00 42841.67 47799.28 2014-07-26 23:55:54.000 207 21198.15 32.02 42841.65 47799.28 2014-07-26 23:55:55.000 207 21198.16 32.03 42841.64 47799.28 2014-07-26 23:55:56.000 207 21198.15 32.00 42841.67 47799.26 2014-07-26 23:55:57.000 207 21198.15 31.99 42841.71 47799.28 2014-07-26 23:55:58.000 207 21198.16 31.98 42841.74 47799.30 2014-07-26 23:55:59.000 207 21198.15 31.97 42841.72 47799.29 2014-07-26 23:56:00.000 207 21198.12 32.00 42841.76 47799.34 2014-07-26 23:56:01.000 207 21198.13 32.00 42841.72 47799.34 2014-07-26 23:56:02.000 207 21198.15 32.00 42841.74 47799.35 2014-07-26 23:56:03.000 207 21198.14 31.99 42841.74 47799.36 2014-07-26 23:56:04.000 207 21198.12 32.02 42841.74 47799.34 2014-07-26 23:56:05.000 207 21198.12 32.03 42841.74 47799.35 2014-07-26 23:56:06.000 207 21198.12 32.05 42841.72 47799.34 2014-07-26 23:56:07.000 207 21198.12 32.05 42841.72 47799.33 2014-07-26 23:56:08.000 207 21198.12 32.02 42841.71 47799.36 2014-07-26 23:56:09.000 207 21198.13 31.98 42841.75 47799.34 2014-07-26 23:56:10.000 207 21198.20 31.93 42841.77 47799.38 2014-07-26 23:56:11.000 207 21198.23 31.88 42841.82 47799.41 2014-07-26 23:56:12.000 207 21198.26 31.84 42841.86 47799.45 2014-07-26 23:56:13.000 207 21198.27 31.81 42841.88 47799.51 2014-07-26 23:56:14.000 207 21198.30 31.79 42841.92 47799.58 2014-07-26 23:56:15.000 207 21198.36 31.74 42841.99 47799.61 2014-07-26 23:56:16.000 207 21198.40 31.71 42842.00 47799.67 2014-07-26 23:56:17.000 207 21198.37 31.70 42842.06 47799.69 2014-07-26 23:56:18.000 207 21198.37 31.69 42842.13 47799.75 2014-07-26 23:56:19.000 207 21198.40 31.68 42842.11 47799.77 2014-07-26 23:56:20.000 207 21198.40 31.72 42842.13 47799.79 2014-07-26 23:56:21.000 207 21198.40 31.71 42842.13 47799.82 2014-07-26 23:56:22.000 207 21198.43 31.72 42842.17 47799.83 2014-07-26 23:56:23.000 207 21198.42 31.71 42842.18 47799.84 2014-07-26 23:56:24.000 207 21198.41 31.69 42842.21 47799.84 2014-07-26 23:56:25.000 207 21198.41 31.73 42842.22 47799.88 2014-07-26 23:56:26.000 207 21198.41 31.74 42842.21 47799.87 2014-07-26 23:56:27.000 207 21198.41 31.74 42842.20 47799.88 2014-07-26 23:56:28.000 207 21198.43 31.74 42842.21 47799.88 2014-07-26 23:56:29.000 207 21198.44 31.74 42842.21 47799.90 2014-07-26 23:56:30.000 207 21198.41 31.76 42842.21 47799.90 2014-07-26 23:56:31.000 207 21198.45 31.79 42842.24 47799.90 2014-07-26 23:56:32.000 207 21198.47 31.79 42842.19 47799.89 2014-07-26 23:56:33.000 207 21198.50 31.79 42842.17 47799.88 2014-07-26 23:56:34.000 207 21198.49 31.80 42842.20 47799.91 2014-07-26 23:56:35.000 207 21198.49 31.83 42842.22 47799.91 2014-07-26 23:56:36.000 207 21198.51 31.86 42842.21 47799.90 2014-07-26 23:56:37.000 207 21198.52 31.90 42842.18 47799.90 2014-07-26 23:56:38.000 207 21198.54 31.92 42842.15 47799.89 2014-07-26 23:56:39.000 207 21198.53 31.91 42842.17 47799.89 2014-07-26 23:56:40.000 207 21198.54 31.94 42842.17 47799.91 2014-07-26 23:56:41.000 207 21198.54 31.95 42842.14 47799.90 2014-07-26 23:56:42.000 207 21198.59 31.93 42842.17 47799.90 2014-07-26 23:56:43.000 207 21198.60 31.94 42842.17 47799.92 2014-07-26 23:56:44.000 207 21198.60 31.94 42842.14 47799.91 2014-07-26 23:56:45.000 207 21198.62 31.96 42842.17 47799.94 2014-07-26 23:56:46.000 207 21198.64 31.96 42842.14 47799.91 2014-07-26 23:56:47.000 207 21198.61 31.95 42842.14 47799.93 2014-07-26 23:56:48.000 207 21198.64 31.98 42842.15 47799.93 2014-07-26 23:56:49.000 207 21198.63 32.01 42842.15 47799.94 2014-07-26 23:56:50.000 207 21198.63 32.00 42842.11 47799.92 2014-07-26 23:56:51.000 207 21198.64 32.01 42842.12 47799.93 2014-07-26 23:56:52.000 207 21198.64 32.02 42842.12 47799.93 2014-07-26 23:56:53.000 207 21198.63 32.03 42842.13 47799.91 2014-07-26 23:56:54.000 207 21198.63 32.04 42842.11 47799.94 2014-07-26 23:56:55.000 207 21198.66 32.04 42842.10 47799.93 2014-07-26 23:56:56.000 207 21198.69 32.01 42842.10 47799.95 2014-07-26 23:56:57.000 207 21198.65 32.02 42842.14 47799.93 2014-07-26 23:56:58.000 207 21198.69 32.02 42842.14 47799.94 2014-07-26 23:56:59.000 207 21198.69 32.02 42842.12 47799.93 2014-07-26 23:57:00.000 207 21198.69 32.03 42842.13 47799.93 2014-07-26 23:57:01.000 207 21198.71 32.02 42842.10 47799.93 2014-07-26 23:57:02.000 207 21198.72 32.00 42842.10 47799.92 2014-07-26 23:57:03.000 207 21198.74 32.01 42842.10 47799.93 2014-07-26 23:57:04.000 207 21198.73 32.03 42842.11 47799.91 2014-07-26 23:57:05.000 207 21198.75 32.05 42842.11 47799.92 2014-07-26 23:57:06.000 207 21198.75 32.04 42842.13 47799.93 2014-07-26 23:57:07.000 207 21198.74 32.04 42842.11 47799.93 2014-07-26 23:57:08.000 207 21198.76 32.03 42842.12 47799.92 2014-07-26 23:57:09.000 207 21198.78 32.00 42842.12 47799.93 2014-07-26 23:57:10.000 207 21198.77 32.00 42842.14 47799.94 2014-07-26 23:57:11.000 207 21198.77 32.04 42842.12 47799.94 2014-07-26 23:57:12.000 207 21198.78 32.05 42842.11 47799.96 2014-07-26 23:57:13.000 207 21198.78 32.05 42842.10 47799.96 2014-07-26 23:57:14.000 207 21198.80 32.04 42842.11 47799.95 2014-07-26 23:57:15.000 207 21198.84 32.05 42842.12 47799.95 2014-07-26 23:57:16.000 207 21198.81 32.08 42842.06 47799.96 2014-07-26 23:57:17.000 207 21198.78 32.19 42842.04 47799.95 2014-07-26 23:57:18.000 207 21198.75 32.31 42841.99 47799.93 2014-07-26 23:57:19.000 207 21198.72 32.35 42841.93 47799.84 2014-07-26 23:57:20.000 207 21198.74 32.37 42841.89 47799.76 2014-07-26 23:57:21.000 207 21198.75 32.39 42841.88 47799.76 2014-07-26 23:57:22.000 207 21198.75 32.41 42841.82 47799.72 2014-07-26 23:57:23.000 207 21198.78 32.39 42841.79 47799.67 2014-07-26 23:57:24.000 207 21198.77 32.39 42841.78 47799.67 2014-07-26 23:57:25.000 207 21198.80 32.43 42841.77 47799.69 2014-07-26 23:57:26.000 207 21198.80 32.42 42841.79 47799.67 2014-07-26 23:57:27.000 207 21198.83 32.35 42841.78 47799.66 2014-07-26 23:57:28.000 207 21198.90 32.25 42841.81 47799.73 2014-07-26 23:57:29.000 207 21198.94 32.20 42841.89 47799.79 2014-07-26 23:57:30.000 207 21198.96 32.18 42841.90 47799.87 2014-07-26 23:57:31.000 207 21198.96 32.19 42841.93 47799.90 2014-07-26 23:57:32.000 207 21198.99 32.22 42841.99 47799.95 2014-07-26 23:57:33.000 207 21198.95 32.33 42841.99 47799.96 2014-07-26 23:57:34.000 207 21198.92 32.44 42841.94 47799.92 2014-07-26 23:57:35.000 207 21198.92 32.52 42841.85 47799.86 2014-07-26 23:57:36.000 207 21198.90 32.59 42841.81 47799.80 2014-07-26 23:57:37.000 207 21198.87 32.60 42841.77 47799.74 2014-07-26 23:57:38.000 207 21198.88 32.59 42841.70 47799.69 2014-07-26 23:57:39.000 207 21198.92 32.60 42841.68 47799.68 2014-07-26 23:57:40.000 207 21198.93 32.61 42841.67 47799.64 2014-07-26 23:57:41.000 207 21198.94 32.59 42841.67 47799.65 2014-07-26 23:57:42.000 207 21198.96 32.61 42841.65 47799.63 2014-07-26 23:57:43.000 207 21198.96 32.62 42841.68 47799.64 2014-07-26 23:57:44.000 207 21198.95 32.61 42841.67 47799.62 2014-07-26 23:57:45.000 207 21199.00 32.62 42841.65 47799.64 2014-07-26 23:57:46.000 207 21198.99 32.62 42841.67 47799.64 2014-07-26 23:57:47.000 207 21198.99 32.63 42841.62 47799.63 2014-07-26 23:57:48.000 207 21199.00 32.65 42841.62 47799.62 2014-07-26 23:57:49.000 207 21198.98 32.64 42841.61 47799.65 2014-07-26 23:57:50.000 207 21199.00 32.61 42841.62 47799.63 2014-07-26 23:57:51.000 207 21199.01 32.58 42841.67 47799.66 2014-07-26 23:57:52.000 207 21199.01 32.58 42841.70 47799.70 2014-07-26 23:57:53.000 207 21199.05 32.57 42841.69 47799.73 2014-07-26 23:57:54.000 207 21199.08 32.51 42841.77 47799.75 2014-07-26 23:57:55.000 207 21199.10 32.50 42841.78 47799.79 2014-07-26 23:57:56.000 207 21199.09 32.51 42841.77 47799.83 2014-07-26 23:57:57.000 207 21199.08 32.51 42841.77 47799.83 2014-07-26 23:57:58.000 207 21199.10 32.50 42841.78 47799.85 2014-07-26 23:57:59.000 207 21199.10 32.51 42841.79 47799.87 2014-07-26 23:58:00.000 207 21199.11 32.51 42841.79 47799.86 2014-07-26 23:58:01.000 207 21199.11 32.52 42841.81 47799.88 2014-07-26 23:58:02.000 207 21199.12 32.53 42841.85 47799.89 2014-07-26 23:58:03.000 207 21199.15 32.54 42841.82 47799.88 2014-07-26 23:58:04.000 207 21199.13 32.55 42841.81 47799.89 2014-07-26 23:58:05.000 207 21199.10 32.56 42841.79 47799.85 2014-07-26 23:58:06.000 207 21199.13 32.59 42841.81 47799.89 2014-07-26 23:58:07.000 207 21199.09 32.60 42841.82 47799.87 2014-07-26 23:58:08.000 207 21199.11 32.63 42841.81 47799.85 2014-07-26 23:58:09.000 207 21199.14 32.64 42841.75 47799.84 2014-07-26 23:58:10.000 207 21199.13 32.64 42841.74 47799.83 2014-07-26 23:58:11.000 207 21199.17 32.65 42841.74 47799.81 2014-07-26 23:58:12.000 207 21199.21 32.64 42841.82 47799.84 2014-07-26 23:58:13.000 207 21199.21 32.64 42841.82 47799.84 2014-07-26 23:58:14.000 207 21199.23 32.64 42841.81 47799.83 2014-07-26 23:58:15.000 207 21199.25 32.63 42841.81 47799.86 2014-07-26 23:58:16.000 207 21199.25 32.66 42841.82 47799.85 2014-07-26 23:58:17.000 207 21199.25 32.66 42841.81 47799.86 2014-07-26 23:58:18.000 207 21199.28 32.67 42841.83 47799.86 2014-07-26 23:58:19.000 207 21199.25 32.68 42841.82 47799.87 2014-07-26 23:58:20.000 207 21199.28 32.66 42841.77 47799.87 2014-07-26 23:58:21.000 207 21199.30 32.62 42841.83 47799.89 2014-07-26 23:58:22.000 207 21199.32 32.64 42841.85 47799.93 2014-07-26 23:58:23.000 207 21199.33 32.60 42841.82 47799.96 2014-07-26 23:58:24.000 207 21199.34 32.59 42841.88 47799.98 2014-07-26 23:58:25.000 207 21199.34 32.59 42841.90 47800.00 2014-07-26 23:58:26.000 207 21199.40 32.58 42841.93 47800.03 2014-07-26 23:58:27.000 207 21199.40 32.54 42841.94 47800.03 2014-07-26 23:58:28.000 207 21199.42 32.50 42841.93 47800.06 2014-07-26 23:58:29.000 207 21199.42 32.50 42841.97 47800.08 2014-07-26 23:58:30.000 207 21199.41 32.48 42841.99 47800.08 2014-07-26 23:58:31.000 207 21199.38 32.52 42841.99 47800.10 2014-07-26 23:58:32.000 207 21199.40 32.57 42841.94 47800.08 2014-07-26 23:58:33.000 207 21199.38 32.59 42841.94 47800.07 2014-07-26 23:58:34.000 207 21199.37 32.60 42841.94 47800.06 2014-07-26 23:58:35.000 207 21199.37 32.59 42841.93 47800.06 2014-07-26 23:58:36.000 207 21199.38 32.60 42841.92 47800.05 2014-07-26 23:58:37.000 207 21199.39 32.61 42841.92 47800.05 2014-07-26 23:58:38.000 207 21199.43 32.65 42841.90 47800.03 2014-07-26 23:58:39.000 207 21199.44 32.67 42841.88 47800.02 2014-07-26 23:58:40.000 207 21199.45 32.66 42841.86 47800.01 2014-07-26 23:58:41.000 207 21199.45 32.65 42841.86 47800.01 2014-07-26 23:58:42.000 207 21199.46 32.64 42841.85 47800.01 2014-07-26 23:58:43.000 207 21199.48 32.60 42841.85 47799.99 2014-07-26 23:58:44.000 207 21199.47 32.65 42841.83 47800.01 2014-07-26 23:58:45.000 207 21199.48 32.67 42841.85 47799.98 2014-07-26 23:58:46.000 207 21199.51 32.65 42841.82 47799.99 2014-07-26 23:58:47.000 207 21199.52 32.62 42841.85 47800.00 2014-07-26 23:58:48.000 207 21199.55 32.58 42841.85 47800.01 2014-07-26 23:58:49.000 207 21199.53 32.59 42841.85 47799.98 2014-07-26 23:58:50.000 207 21199.52 32.58 42841.86 47800.03 2014-07-26 23:58:51.000 207 21199.53 32.57 42841.88 47800.03 2014-07-26 23:58:52.000 207 21199.54 32.58 42841.88 47800.04 2014-07-26 23:58:53.000 207 21199.57 32.57 42841.88 47800.03 2014-07-26 23:58:54.000 207 21199.57 32.55 42841.89 47800.05 2014-07-26 23:58:55.000 207 21199.56 32.57 42841.89 47800.06 2014-07-26 23:58:56.000 207 21199.59 32.56 42841.88 47800.06 2014-07-26 23:58:57.000 207 21199.60 32.54 42841.85 47800.08 2014-07-26 23:58:58.000 207 21199.63 32.52 42841.85 47800.10 2014-07-26 23:58:59.000 207 21199.70 32.45 42841.88 47800.09 2014-07-26 23:59:00.000 207 21199.79 32.34 42841.92 47800.14 2014-07-26 23:59:01.000 207 21199.85 32.27 42841.99 47800.21 2014-07-26 23:59:02.000 207 21199.88 32.23 42842.02 47800.30 2014-07-26 23:59:03.000 207 21199.92 32.24 42842.08 47800.37 2014-07-26 23:59:04.000 207 21199.92 32.21 42842.06 47800.37 2014-07-26 23:59:05.000 207 21199.96 32.20 42842.10 47800.43 2014-07-26 23:59:06.000 207 21200.00 32.21 42842.13 47800.44 2014-07-26 23:59:07.000 207 21200.03 32.21 42842.13 47800.48 2014-07-26 23:59:08.000 207 21200.06 32.18 42842.14 47800.50 2014-07-26 23:59:09.000 207 21200.04 32.19 42842.13 47800.53 2014-07-26 23:59:10.000 207 21200.05 32.25 42842.14 47800.52 2014-07-26 23:59:11.000 207 21200.04 32.32 42842.11 47800.53 2014-07-26 23:59:12.000 207 21200.03 32.35 42842.10 47800.49 2014-07-26 23:59:13.000 207 21200.06 32.35 42842.06 47800.46 2014-07-26 23:59:14.000 207 21200.11 32.32 42842.04 47800.47 2014-07-26 23:59:15.000 207 21200.14 32.27 42842.00 47800.45 2014-07-26 23:59:16.000 207 21200.17 32.22 42842.01 47800.47 2014-07-26 23:59:17.000 207 21200.20 32.18 42842.07 47800.52 2014-07-26 23:59:18.000 207 21200.23 32.16 42842.10 47800.51 2014-07-26 23:59:19.000 207 21200.22 32.13 42842.13 47800.60 2014-07-26 23:59:20.000 207 21200.24 32.10 42842.18 47800.59 2014-07-26 23:59:21.000 207 21200.25 32.10 42842.18 47800.63 2014-07-26 23:59:22.000 207 21200.28 32.08 42842.17 47800.65 2014-07-26 23:59:23.000 207 21200.25 32.04 42842.17 47800.65 2014-07-26 23:59:24.000 207 21200.26 32.04 42842.17 47800.67 2014-07-26 23:59:25.000 207 21200.24 32.03 42842.20 47800.67 2014-07-26 23:59:26.000 207 21200.26 32.02 42842.22 47800.66 2014-07-26 23:59:27.000 207 21200.25 32.00 42842.20 47800.67 2014-07-26 23:59:28.000 207 21200.26 31.99 42842.18 47800.69 2014-07-26 23:59:29.000 207 21200.27 32.00 42842.19 47800.70 2014-07-26 23:59:30.000 207 21200.24 31.99 42842.21 47800.67 2014-07-26 23:59:31.000 207 21200.27 31.99 42842.21 47800.67 2014-07-26 23:59:32.000 207 21200.28 31.98 42842.19 47800.68 2014-07-26 23:59:33.000 207 21200.26 31.97 42842.19 47800.69 2014-07-26 23:59:34.000 207 21200.25 31.98 42842.19 47800.66 2014-07-26 23:59:35.000 207 21200.27 31.96 42842.18 47800.69 2014-07-26 23:59:36.000 207 21200.31 31.92 42842.21 47800.69 2014-07-26 23:59:37.000 207 21200.36 31.81 42842.24 47800.69 2014-07-26 23:59:38.000 207 21200.41 31.74 42842.27 47800.77 2014-07-26 23:59:39.000 207 21200.47 31.68 42842.32 47800.85 2014-07-26 23:59:40.000 207 21200.49 31.66 42842.33 47800.89 2014-07-26 23:59:41.000 207 21200.49 31.66 42842.38 47800.94 2014-07-26 23:59:42.000 207 21200.50 31.65 42842.42 47800.97 2014-07-26 23:59:43.000 207 21200.50 31.65 42842.44 47800.99 2014-07-26 23:59:44.000 207 21200.50 31.64 42842.45 47801.02 2014-07-26 23:59:45.000 207 21200.54 31.62 42842.47 47801.03 2014-07-26 23:59:46.000 207 21200.57 31.63 42842.45 47801.04 2014-07-26 23:59:47.000 207 21200.58 31.62 42842.43 47801.05 2014-07-26 23:59:48.000 207 21200.57 31.64 42842.45 47801.07 2014-07-26 23:59:49.000 207 21200.60 31.61 42842.46 47801.08 2014-07-26 23:59:50.000 207 21200.60 31.60 42842.49 47801.08 2014-07-26 23:59:51.000 207 21200.60 31.60 42842.45 47801.08 2014-07-26 23:59:52.000 207 21200.58 31.60 42842.46 47801.09 2014-07-26 23:59:53.000 207 21200.62 31.61 42842.47 47801.07 2014-07-26 23:59:54.000 207 21200.61 31.59 42842.47 47801.10 2014-07-26 23:59:55.000 207 21200.62 31.60 42842.49 47801.08 2014-07-26 23:59:56.000 207 21200.63 31.57 42842.49 47801.10 2014-07-26 23:59:57.000 207 21200.60 31.59 42842.50 47801.08 2014-07-26 23:59:58.000 207 21200.62 31.59 42842.54 47801.11 2014-07-26 23:59:59.000 207 21200.63 31.62 42842.49 47801.09